we-do-chart
Version:
Nice looking and easy customize vue component for plot line-chart.Slider & resizing present.Truly responsive. Slide,resize,zoom,shapes are present
1,104 lines • 85.9 kB
JavaScript
var l0 = Object.defineProperty, h0 = Object.defineProperties;
var n0 = Object.getOwnPropertyDescriptors;
var m0 = Object.getOwnPropertySymbols;
var a0 = Object.prototype.hasOwnProperty, x0 = Object.prototype.propertyIsEnumerable;
var c0 = (h, o, e) => o in h ? l0(h, o, { enumerable: !0, configurable: !0, writable: !0, value: e }) : h[o] = e, Q = (h, o) => {
for (var e in o || (o = {}))
a0.call(o, e) && c0(h, e, o[e]);
if (m0)
for (var e of m0(o))
x0.call(o, e) && c0(h, e, o[e]);
return h;
}, t0 = (h, o) => h0(h, n0(o));
var e0 = (h, o, e) => new Promise((g, v) => {
var b = (M) => {
try {
D(e.next(M));
} catch (X) {
v(X);
}
}, z = (M) => {
try {
D(e.throw(M));
} catch (X) {
v(X);
}
}, D = (M) => M.done ? g(M.value) : Promise.resolve(M.value).then(b, z);
D((e = e.apply(h, o)).next());
});
import { ref as G, useTemplateRef as o0, reactive as _, computed as I, onBeforeMount as u0, onMounted as f0, watch as q, createElementBlock as A, openBlock as C, unref as S, createElementVNode as k, createCommentVNode as H, normalizeStyle as y0, toDisplayString as R, Fragment as i0, renderList as r0, normalizeClass as U } from "vue";
function g0() {
const h = [
{ name: "test", data: [
{ tm: "2020-08-14", price: 48.61 },
{ tm: "2020-08-15", price: 60.61 },
{ tm: "2020-08-16", price: 50.56 },
{ tm: "2020-08-17", price: 70.61 },
{ tm: "2020-08-19", price: 30.56 },
{ tm: "2020-08-20", price: 50.71 },
{ tm: "2020-08-21", price: 56.28 },
{ tm: "2020-08-22", price: 20.37 }
] }
], o = [
{ name: "mins", data: [
{ tm: "2020-08-11", price: 2e-4 },
{ tm: "2020-08-11", price: -82e-4 },
{ tm: "2020-08-14", price: -6e-3 },
{ tm: "2020-08-15", price: -71e-4 },
{ tm: "2020-08-16", price: -79e-4 }
] }
], e = [
{ name: "sto", data: [
{ tm: "2019-12-07", price: 148.77 },
{ tm: "2019-12-08", price: 151.26 },
{ tm: "2019-12-09", price: 148.23 },
{ tm: "2019-12-10", price: 146.27 },
{ tm: "2019-12-11", price: 143.61 },
{ tm: "2019-12-12", price: 145.6 },
{ tm: "2019-12-13", price: 144.94 },
{ tm: "2019-12-14", price: 142.87 },
{ tm: "2019-12-15", price: 143.11 },
{ tm: "2019-12-16", price: 133.61 },
{ tm: "2019-12-17", price: 122.6 },
{ tm: "2019-12-18", price: 133.09 },
{ tm: "2019-12-19", price: 129.32 },
{ tm: "2019-12-20", price: 129.07 },
{ tm: "2019-12-21", price: 128.13 },
{ tm: "2019-12-22", price: 132.37 },
{ tm: "2019-12-23", price: 128.61 },
{ tm: "2019-12-24", price: 129.06 },
{ tm: "2019-12-25", price: 126.45 },
{ tm: "2019-12-26", price: 126.36 },
{ tm: "2019-12-27", price: 127.21 },
{ tm: "2019-12-28", price: 128.32 },
{ tm: "2019-12-29", price: 134.76 },
{ tm: "2019-12-30", price: 132.63 },
{ tm: "2019-12-31", price: 129.61 },
{ tm: "2020-01-01", price: 130.8 },
{ tm: "2020-01-02", price: 127.41 },
{ tm: "2020-01-03", price: 134.17 },
{ tm: "2020-01-04", price: 135.07 },
{ tm: "2020-01-05", price: 136.28 },
{ tm: "2020-01-06", price: 144.3 },
{ tm: "2020-01-07", price: 143.54 },
{ tm: "2020-01-08", price: 141.26 },
{ tm: "2020-01-09", price: 138.98 },
{ tm: "2020-01-10", price: 143.96 },
{ tm: "2020-01-11", price: 142.93 },
{ tm: "2020-01-12", price: 145.87 },
{ tm: "2020-01-13", price: 144.23 },
{ tm: "2020-01-14", price: 165.96 },
{ tm: "2020-01-15", price: 166.23 },
{ tm: "2020-01-16", price: 164.39 },
{ tm: "2020-01-17", price: 170.78 },
{ tm: "2020-01-18", price: 175.37 },
{ tm: "2020-01-19", price: 166.97 },
{ tm: "2020-01-20", price: 167.12 },
{ tm: "2020-01-21", price: 169.7 },
{ tm: "2020-01-22", price: 168.29 },
{ tm: "2020-01-23", price: 162.93 },
{ tm: "2020-01-24", price: 163.05 },
{ tm: "2020-01-25", price: 161.28 },
{ tm: "2020-01-26", price: 168.08 },
{ tm: "2020-01-27", price: 170.93 },
{ tm: "2020-01-28", price: 176.37 },
{ tm: "2020-01-29", price: 175.05 },
{ tm: "2020-01-30", price: 184.69 },
{ tm: "2020-01-31", price: 180.16 },
{ tm: "2020-02-01", price: 183.67 },
{ tm: "2020-02-02", price: 188.62 },
{ tm: "2020-02-03", price: 189.87 },
{ tm: "2020-02-04", price: 189.25 },
{ tm: "2020-02-05", price: 204.23 },
{ tm: "2020-02-06", price: 212.34 },
{ tm: "2020-02-07", price: 222.73 },
{ tm: "2020-02-08", price: 223.15 },
{ tm: "2020-02-09", price: 228.58 },
{ tm: "2020-02-10", price: 223.52 },
{ tm: "2020-02-11", price: 235.85 },
{ tm: "2020-02-12", price: 265.41 },
{ tm: "2020-02-13", price: 268.1 },
{ tm: "2020-02-14", price: 284.22 },
{ tm: "2020-02-15", price: 264.73 },
{ tm: "2020-02-16", price: 259.89 },
{ tm: "2020-02-17", price: 266.36 },
{ tm: "2020-02-18", price: 281.94 },
{ tm: "2020-02-19", price: 259.76 },
{ tm: "2020-02-20", price: 257.95 },
{ tm: "2020-02-21", price: 265.6 },
{ tm: "2020-02-22", price: 262.33 },
{ tm: "2020-02-23", price: 273.75 },
{ tm: "2020-02-24", price: 265.22 },
{ tm: "2020-02-25", price: 247.82 },
{ tm: "2020-02-26", price: 225.68 },
{ tm: "2020-02-27", price: 226.75 },
{ tm: "2020-02-28", price: 226.76 },
{ tm: "2020-02-29", price: 219.85 },
{ tm: "2020-03-01", price: 218.97 },
{ tm: "2020-03-02", price: 230.57 },
{ tm: "2020-03-03", price: 224.48 },
{ tm: "2020-03-04", price: 224.52 },
{ tm: "2020-03-05", price: 229.27 },
{ tm: "2020-03-06", price: 243.53 },
{ tm: "2020-03-07", price: 237.85 },
{ tm: "2020-03-08", price: 200.69 },
{ tm: "2020-03-09", price: 201.99 },
{ tm: "2020-03-10", price: 200.77 },
{ tm: "2020-03-11", price: 194.87 },
{ tm: "2020-03-12", price: 112.35 },
{ tm: "2020-03-13", price: 133.2 },
{ tm: "2020-03-14", price: 123.31 },
{ tm: "2020-03-15", price: 125.21 }
] }
], g = [
{ name: "year", data: [
{ tm: "2019-12-07", price: 148.77 },
{ tm: "2019-12-08", price: 151.26 },
{ tm: "2019-12-09", price: 148.23 },
{ tm: "2019-12-10", price: 146.27 },
{ tm: "2019-12-11", price: 143.61 },
{ tm: "2019-12-12", price: 145.6 },
{ tm: "2019-12-13", price: 144.94 },
{ tm: "2019-12-14", price: 142.87 },
{ tm: "2019-12-15", price: 143.11 },
{ tm: "2019-12-16", price: 133.61 },
{ tm: "2019-12-17", price: 122.6 },
{ tm: "2019-12-18", price: 133.09 },
{ tm: "2019-12-19", price: 129.32 },
{ tm: "2019-12-20", price: 129.07 },
{ tm: "2019-12-21", price: 128.13 },
{ tm: "2019-12-22", price: 132.37 },
{ tm: "2019-12-23", price: 128.61 },
{ tm: "2019-12-24", price: 129.06 },
{ tm: "2019-12-25", price: 126.45 },
{ tm: "2019-12-26", price: 126.36 },
{ tm: "2019-12-27", price: 127.21 },
{ tm: "2019-12-28", price: 128.32 },
{ tm: "2019-12-29", price: 134.76 },
{ tm: "2019-12-30", price: 132.63 },
{ tm: "2019-12-31", price: 129.61 },
{ tm: "2020-01-01", price: 130.8 },
{ tm: "2020-01-02", price: 127.41 },
{ tm: "2020-01-03", price: 134.17 },
{ tm: "2020-01-04", price: 135.07 },
{ tm: "2020-01-05", price: 136.28 },
{ tm: "2020-01-06", price: 144.3 },
{ tm: "2020-01-07", price: 143.54 },
{ tm: "2020-01-08", price: 141.26 },
{ tm: "2020-01-09", price: 138.98 },
{ tm: "2020-01-10", price: 143.96 },
{ tm: "2020-01-11", price: 142.93 },
{ tm: "2020-01-12", price: 145.87 },
{ tm: "2020-01-13", price: 144.23 },
{ tm: "2020-01-14", price: 165.96 },
{ tm: "2020-01-15", price: 166.23 },
{ tm: "2020-01-16", price: 164.39 },
{ tm: "2020-01-17", price: 170.78 },
{ tm: "2020-01-18", price: 175.37 },
{ tm: "2020-01-19", price: 166.97 },
{ tm: "2020-01-20", price: 167.12 },
{ tm: "2020-01-21", price: 169.7 },
{ tm: "2020-01-22", price: 168.29 },
{ tm: "2020-01-23", price: 162.93 },
{ tm: "2020-01-24", price: 163.05 },
{ tm: "2020-01-25", price: 161.28 },
{ tm: "2020-01-26", price: 168.08 },
{ tm: "2020-01-27", price: 170.93 },
{ tm: "2020-01-28", price: 176.37 },
{ tm: "2020-01-29", price: 175.05 },
{ tm: "2020-01-30", price: 184.69 },
{ tm: "2020-01-31", price: 180.16 },
{ tm: "2020-02-01", price: 183.67 },
{ tm: "2020-02-02", price: 188.62 },
{ tm: "2020-02-03", price: 189.87 },
{ tm: "2020-02-04", price: 189.25 },
{ tm: "2020-02-05", price: 204.23 },
{ tm: "2020-02-06", price: 212.34 },
{ tm: "2020-02-07", price: 222.73 },
{ tm: "2020-02-08", price: 223.15 },
{ tm: "2020-02-09", price: 228.58 },
{ tm: "2020-02-10", price: 223.52 },
{ tm: "2020-02-11", price: 235.85 },
{ tm: "2020-02-12", price: 265.41 },
{ tm: "2020-02-13", price: 268.1 },
{ tm: "2020-02-14", price: 284.22 },
{ tm: "2020-02-15", price: 264.73 },
{ tm: "2020-02-16", price: 259.89 },
{ tm: "2020-02-17", price: 266.36 },
{ tm: "2020-02-18", price: 281.94 },
{ tm: "2020-02-19", price: 259.76 },
{ tm: "2020-02-20", price: 257.95 },
{ tm: "2020-02-21", price: 265.6 },
{ tm: "2020-02-22", price: 262.33 },
{ tm: "2020-02-23", price: 273.75 },
{ tm: "2020-02-24", price: 265.22 },
{ tm: "2020-02-25", price: 247.82 },
{ tm: "2020-02-26", price: 225.68 },
{ tm: "2020-02-27", price: 226.75 },
{ tm: "2020-02-28", price: 226.76 },
{ tm: "2020-02-29", price: 219.85 },
{ tm: "2020-03-01", price: 218.97 },
{ tm: "2020-03-02", price: 230.57 },
{ tm: "2020-03-03", price: 224.48 },
{ tm: "2020-03-04", price: 224.52 },
{ tm: "2020-03-05", price: 229.27 },
{ tm: "2020-03-06", price: 243.53 },
{ tm: "2020-03-07", price: 237.85 },
{ tm: "2020-03-08", price: 200.69 },
{ tm: "2020-03-09", price: 201.99 },
{ tm: "2020-03-10", price: 200.77 },
{ tm: "2020-03-11", price: 194.87 },
{ tm: "2020-03-12", price: 112.35 },
{ tm: "2020-03-13", price: 133.2 },
{ tm: "2020-03-14", price: 123.31 },
{ tm: "2020-03-15", price: 125.21 },
{ tm: "2020-03-16", price: 110.61 },
{ tm: "2020-03-17", price: 113.94 },
{ tm: "2020-03-18", price: 114.84 },
{ tm: "2020-03-19", price: 136.59 },
{ tm: "2020-03-20", price: 132.74 },
{ tm: "2020-03-21", price: 132.82 },
{ tm: "2020-03-22", price: 123.32 },
{ tm: "2020-03-23", price: 134.91 },
{ tm: "2020-03-24", price: 138.76 },
{ tm: "2020-03-25", price: 136.2 },
{ tm: "2020-03-26", price: 138.36 },
{ tm: "2020-03-27", price: 133.94 },
{ tm: "2020-03-28", price: 130.99 },
{ tm: "2020-03-29", price: 132.9 },
{ tm: "2020-03-29", price: 125.58 },
{ tm: "2020-03-30", price: 133.59 },
{ tm: "2020-03-31", price: 135.63 },
{ tm: "2020-04-01", price: 142.03 },
{ tm: "2020-04-02", price: 142.09 },
{ tm: "2020-04-03", price: 145.22 },
{ tm: "2020-04-04", price: 143.55 },
{ tm: "2020-04-05", price: 169.14 },
{ tm: "2020-04-06", price: 165.1 },
{ tm: "2020-04-07", price: 172.64 },
{ tm: "2020-04-08", price: 170.81 },
{ tm: "2020-04-09", price: 158.41 },
{ tm: "2020-04-10", price: 158.22 },
{ tm: "2020-04-11", price: 161.14 },
{ tm: "2020-04-12", price: 156.28 },
{ tm: "2020-04-13", price: 157.6 },
{ tm: "2020-04-14", price: 153.29 },
{ tm: "2020-04-15", price: 172.16 },
{ tm: "2020-04-17", price: 186.91 },
{ tm: "2020-04-18", price: 181.61 },
{ tm: "2020-04-19", price: 172.3 },
{ tm: "2020-04-20", price: 172.74 },
{ tm: "2020-04-21", price: 182.6 },
{ tm: "2020-04-22", price: 185.03 },
{ tm: "2020-04-23", price: 189.24 },
{ tm: "2020-04-24", price: 195.52 },
{ tm: "2020-04-25", price: 197.32 },
{ tm: "2020-04-26", price: 197.22 },
{ tm: "2020-04-27", price: 198.42 },
{ tm: "2020-04-28", price: 216.97 },
{ tm: "2020-04-29", price: 207.6 },
{ tm: "2020-04-30", price: 214.22 },
{ tm: "2020-05-01", price: 215.33 },
{ tm: "2020-05-02", price: 210.93 },
{ tm: "2020-05-03", price: 208.17 },
{ tm: "2020-05-04", price: 206.77 },
{ tm: "2020-05-05", price: 204.06 },
{ tm: "2020-05-06", price: 212.29 },
{ tm: "2020-05-07", price: 212.99 },
{ tm: "2020-05-08", price: 211.6 },
{ tm: "2020-05-09", price: 188.6 },
{ tm: "2020-05-10", price: 185.91 },
{ tm: "2020-05-11", price: 189.31 },
{ tm: "2020-05-12", price: 199.19 },
{ tm: "2020-05-13", price: 202.95 },
{ tm: "2020-05-14", price: 195.62 },
{ tm: "2020-05-15", price: 200.68 },
{ tm: "2020-05-16", price: 207.16 },
{ tm: "2020-05-17", price: 214.53 },
{ tm: "2020-05-18", price: 213.45 },
{ tm: "2020-05-19", price: 210.1 },
{ tm: "2020-05-20", price: 199.88 },
{ tm: "2020-05-21", price: 207.17 },
{ tm: "2020-05-22", price: 208.69 },
{ tm: "2020-05-23", price: 202.37 },
{ tm: "2020-05-24", price: 205.32 },
{ tm: "2020-05-25", price: 201.9 },
{ tm: "2020-05-26", price: 208.86 },
{ tm: "2020-05-27", price: 219.84 },
{ tm: "2020-05-28", price: 220.68 },
{ tm: "2020-05-29", price: 242.35 },
{ tm: "2020-05-30", price: 230.98 },
{ tm: "2020-05-31", price: 246.99 },
{ tm: "2020-06-01", price: 237.22 },
{ tm: "2020-06-02", price: 244.18 },
{ tm: "2020-06-03", price: 244.43 },
{ tm: "2020-06-04", price: 241.22 },
{ tm: "2020-06-05", price: 241.93 },
{ tm: "2020-06-06", price: 245.17 },
{ tm: "2020-06-07", price: 246.31 },
{ tm: "2020-06-08", price: 244.91 },
{ tm: "2020-06-09", price: 247.44 },
{ tm: "2020-06-10", price: 231.7 },
{ tm: "2020-06-11", price: 237.49 },
{ tm: "2020-06-12", price: 238.91 },
{ tm: "2020-06-13", price: 234.11 },
{ tm: "2020-06-14", price: 229.93 },
{ tm: "2020-06-15", price: 234.42 },
{ tm: "2020-06-16", price: 233.03 },
{ tm: "2020-06-17", price: 232.1 },
{ tm: "2020-06-18", price: 227.14 },
{ tm: "2020-06-19", price: 229.27 },
{ tm: "2020-06-20", price: 228.99 },
{ tm: "2020-06-21", price: 242.53 },
{ tm: "2020-06-22", price: 244.14 },
{ tm: "2020-06-23", price: 235.77 },
{ tm: "2020-06-24", price: 232.94 },
{ tm: "2020-06-25", price: 229.67 },
{ tm: "2020-06-26", price: 222.96 },
{ tm: "2020-06-27", price: 225.35 },
{ tm: "2020-06-28", price: 228.19 },
{ tm: "2020-06-29", price: 226.32 },
{ tm: "2020-06-30", price: 231.11 },
{ tm: "2020-07-01", price: 229.39 },
{ tm: "2020-07-02", price: 225.39 },
{ tm: "2020-07-03", price: 229.07 },
{ tm: "2020-07-04", price: 227.66 },
{ tm: "2020-07-05", price: 241.51 },
{ tm: "2020-07-06", price: 239.08 },
{ tm: "2020-07-07", price: 246.67 },
{ tm: "2020-07-08", price: 243.02 },
{ tm: "2020-07-09", price: 240.98 },
{ tm: "2020-07-10", price: 239.46 },
{ tm: "2020-07-11", price: 242.13 },
{ tm: "2020-07-12", price: 239.6 },
{ tm: "2020-07-13", price: 240.21 },
{ tm: "2020-07-14", price: 238.42 },
{ tm: "2020-07-15", price: 233.64 },
{ tm: "2020-07-16", price: 232.77 },
{ tm: "2020-07-17", price: 235.48 },
{ tm: "2020-07-18", price: 238.49 },
{ tm: "2020-07-19", price: 236.15 },
{ tm: "2020-07-20", price: 245.02 },
{ tm: "2020-07-21", price: 262.19 },
{ tm: "2020-07-22", price: 274.69 },
{ tm: "2020-07-23", price: 279.22 },
{ tm: "2020-07-24", price: 304.06 },
{ tm: "2020-07-25", price: 309.64 },
{ tm: "2020-07-26", price: 321.51 },
{ tm: "2020-07-27", price: 316.66 },
{ tm: "2020-07-28", price: 318.19 },
{ tm: "2020-07-29", price: 334.59 },
{ tm: "2020-07-30", price: 345.55 },
{ tm: "2020-07-31", price: 385.2 },
{ tm: "2020-08-01", price: 370.67 },
{ tm: "2020-08-02", price: 386.3 },
{ tm: "2020-08-03", price: 389.88 },
{ tm: "2020-08-04", price: 401.59 },
{ tm: "2020-08-05", price: 394.96 },
{ tm: "2020-08-06", price: 379.51 },
{ tm: "2020-08-07", price: 393.99 },
{ tm: "2020-08-08", price: 391.12 },
{ tm: "2020-08-09", price: 395.89 },
{ tm: "2020-08-10", price: 380.38 },
{ tm: "2020-08-11", price: 391.02 },
{ tm: "2020-08-12", price: 428.74 },
{ tm: "2020-08-13", price: 437.4 },
{ tm: "2020-08-14", price: 433.35 },
{ tm: "2020-08-15", price: 433.79 },
{ tm: "2020-08-16", price: 429.53 },
{ tm: "2020-08-17", price: 423.67 },
{ tm: "2020-08-18", price: 406.46 },
{ tm: "2020-08-19", price: 416.44 },
{ tm: "2020-08-20", price: 389.13 },
{ tm: "2020-08-21", price: 395.84 },
{ tm: "2020-08-22", price: 391.38 },
{ tm: "2020-08-23", price: 408.14 },
{ tm: "2020-08-24", price: 384 },
{ tm: "2020-08-25", price: 386.47 },
{ tm: "2020-08-26", price: 382.63 },
{ tm: "2020-08-27", price: 395.87 },
{ tm: "2020-08-28", price: 399.92 },
{ tm: "2020-08-29", price: 428.4 },
{ tm: "2020-08-30", price: 435.08 },
{ tm: "2020-08-31", price: 477.05 },
{ tm: "2020-09-01", price: 440.04 },
{ tm: "2020-09-02", price: 385.67 },
{ tm: "2020-09-03", price: 388.24 },
{ tm: "2020-09-04", price: 335.26 },
{ tm: "2020-09-05", price: 353.36 },
{ tm: "2020-09-06", price: 352.67 },
{ tm: "2020-09-07", price: 337.6 },
{ tm: "2020-09-08", price: 351.11 },
{ tm: "2020-09-09", price: 368.1 },
{ tm: "2020-09-10", price: 374.7 },
{ tm: "2020-09-11", price: 387.18 },
{ tm: "2020-09-12", price: 365.57 },
{ tm: "2020-09-13", price: 377.27 },
{ tm: "2020-09-14", price: 364.84 },
{ tm: "2020-09-15", price: 365.81 },
{ tm: "2020-09-16", price: 389.02 },
{ tm: "2020-09-17", price: 384.36 },
{ tm: "2020-09-18", price: 385.54 },
{ tm: "2020-09-19", price: 371.05 },
{ tm: "2020-09-20", price: 341.79 },
{ tm: "2020-09-21", price: 344.5 },
{ tm: "2020-09-22", price: 320.59 },
{ tm: "2020-09-23", price: 349.36 },
{ tm: "2020-09-24", price: 352.16 },
{ tm: "2020-09-25", price: 354.97 },
{ tm: "2020-09-26", price: 357.32 },
{ tm: "2020-09-27", price: 354.95 },
{ tm: "2020-09-28", price: 359.96 },
{ tm: "2020-09-29", price: 360.02 },
{ tm: "2020-09-30", price: 353.23 },
{ tm: "2020-10-01", price: 346.53 },
{ tm: "2020-10-02", price: 347.32 },
{ tm: "2020-10-03", price: 353.12 },
{ tm: "2020-10-04", price: 354.28 },
{ tm: "2020-10-05", price: 341.02 },
{ tm: "2020-10-06", price: 342.12 },
{ tm: "2020-10-07", price: 351.46 },
{ tm: "2020-10-09", price: 370.97 },
{ tm: "2020-10-10", price: 375.14 },
{ tm: "2020-10-13", price: 379.48 },
{ tm: "2020-10-14", price: 377.44 },
{ tm: "2020-10-15", price: 366.23 },
{ tm: "2020-10-16", price: 368.86 },
{ tm: "2020-10-17", price: 378.21 },
{ tm: "2020-10-18", price: 379.94 },
{ tm: "2020-10-19", price: 369.14 },
{ tm: "2020-10-20", price: 392.19 },
{ tm: "2020-10-21", price: 413.77 },
{ tm: "2020-10-22", price: 409.77 },
{ tm: "2020-10-23", price: 412.46 },
{ tm: "2020-10-24", price: 406.22 },
{ tm: "2020-10-26", price: 393.89 },
{ tm: "2020-10-27", price: 404 },
{ tm: "2020-10-28", price: 388.65 },
{ tm: "2020-10-29", price: 386.73 },
{ tm: "2020-10-30", price: 382.82 },
{ tm: "2020-10-31", price: 386.59 },
{ tm: "2020-11-01", price: 396.36 },
{ tm: "2020-11-02", price: 383.16 },
{ tm: "2020-11-03", price: 387.6 },
{ tm: "2020-11-04", price: 402.14 },
{ tm: "2020-11-05", price: 414.07 },
{ tm: "2020-11-06", price: 454.72 },
{ tm: "2020-11-07", price: 435.71 },
{ tm: "2020-11-08", price: 453.55 },
{ tm: "2020-11-09", price: 444.16 },
{ tm: "2020-11-10", price: 449.68 },
{ tm: "2020-11-11", price: 462.96 },
{ tm: "2020-11-12", price: 461.01 },
{ tm: "2020-11-13", price: 474.63 },
{ tm: "2020-11-14", price: 460.15 },
{ tm: "2020-11-15", price: 447.56 },
{ tm: "2020-11-16", price: 459.94 },
{ tm: "2020-11-17", price: 480.36 },
{ tm: "2020-11-18", price: 479.48 },
{ tm: "2020-11-19", price: 471.63 },
{ tm: "2020-11-20", price: 509.74 },
{ tm: "2020-11-21", price: 549.49 },
{ tm: "2020-11-22", price: 558.07 },
{ tm: "2020-11-23", price: 608.45 },
{ tm: "2020-11-24", price: 603.9 },
{ tm: "2020-11-25", price: 570.69 },
{ tm: "2020-11-26", price: 518.8 },
{ tm: "2020-11-27", price: 517.49 },
{ tm: "2020-11-28", price: 538.23 },
{ tm: "2020-11-29", price: 575.76 },
{ tm: "2020-11-30", price: 614.84 },
{ tm: "2020-12-01", price: 587.32 },
{ tm: "2020-12-02", price: 598.35 },
{ tm: "2020-12-03", price: 616.71 },
{ tm: "2020-12-04", price: 569.35 },
{ tm: "2020-12-05", price: 596.6 },
{ tm: "2020-12-06", price: 590.17 }
] }
], v = [
{ name: "intra", data: [
{ tm: "2019-12-07 00:00:00", price: 148.77 },
{ tm: "2019-12-07 00:15:00", price: 151.26 },
{ tm: "2019-12-07 00:30:00", price: 148.23 },
{ tm: "2019-12-07 00:45:00", price: 146.27 },
{ tm: "2019-12-07 01:00:00", price: 143.61 },
{ tm: "2019-12-07 01:15:00", price: 145.6 },
{ tm: "2019-12-07 01:30:00", price: 144.94 },
{ tm: "2019-12-07 01:45:00", price: 142.87 },
{ tm: "2019-12-07 02:00:00", price: 143.11 },
{ tm: "2019-12-07 02:15:00", price: 133.61 },
{ tm: "2019-12-07 02:30:00", price: 122.6 },
{ tm: "2019-12-07 02:45:00", price: 133.09 },
{ tm: "2019-12-07 03:00:00", price: 129.32 },
{ tm: "2019-12-07 03:15:00", price: 129.07 },
{ tm: "2019-12-07 03:30:00", price: 128.13 },
{ tm: "2019-12-07 03:45:00", price: 132.37 },
{ tm: "2019-12-07 04:00:00", price: 128.61 },
{ tm: "2019-12-07 04:15:00", price: 129.06 },
{ tm: "2019-12-07 04:30:00", price: 126.45 },
{ tm: "2019-12-07 04:45:00", price: 126.36 },
{ tm: "2019-12-07 05:00:00", price: 127.21 },
{ tm: "2019-12-07 05:15:00", price: 128.32 },
{ tm: "2019-12-07 05:30:00", price: 134.76 },
{ tm: "2019-12-07 05:45:00", price: 132.63 },
{ tm: "2019-12-07 06:00:00", price: 129.61 },
{ tm: "2019-12-07 06:15:00", price: 130.8 },
{ tm: "2019-12-07 06:30:00", price: 127.41 },
{ tm: "2019-12-07 06:45:00", price: 134.17 },
{ tm: "2019-12-07 07:00:00", price: 135.07 },
{ tm: "2019-12-07 07:15:00", price: 136.28 },
{ tm: "2019-12-07 07:30:00", price: 144.3 },
{ tm: "2019-12-07 07:45:00", price: 143.54 },
{ tm: "2019-12-07 08:00:00", price: 141.26 },
{ tm: "2019-12-07 08:15:00", price: 138.98 },
{ tm: "2019-12-07 08:30:00", price: 143.96 },
{ tm: "2019-12-07 08:45:00", price: 142.93 },
{ tm: "2019-12-07 09:00:00", price: 145.87 },
{ tm: "2019-12-07 09:15:00", price: 144.23 },
{ tm: "2019-12-07 09:30:00", price: 165.96 },
{ tm: "2019-12-07 09:45:00", price: 166.23 },
{ tm: "2019-12-07 10:00:00", price: 164.39 },
{ tm: "2019-12-07 10:15:00", price: 170.78 },
{ tm: "2019-12-07 10:30:00", price: 175.37 },
{ tm: "2019-12-07 10:45:00", price: 166.97 },
{ tm: "2019-12-07 11:00:00", price: 167.12 },
{ tm: "2019-12-07 11:15:00", price: 169.7 },
{ tm: "2019-12-07 11:30:00", price: 168.29 },
{ tm: "2019-12-07 11:45:00", price: 162.93 },
{ tm: "2019-12-07 12:00:00", price: 163.05 },
{ tm: "2019-12-07 12:15:00", price: 161.28 },
{ tm: "2019-12-07 12:30:00", price: 168.08 },
{ tm: "2019-12-07 12:45:00", price: 170.93 },
{ tm: "2019-12-07 13:00:00", price: 176.37 },
{ tm: "2019-12-07 13:15:00", price: 175.05 },
{ tm: "2019-12-07 13:30:00", price: 184.69 },
{ tm: "2019-12-07 13:45:00", price: 180.16 },
{ tm: "2019-12-07 14:00:00", price: 183.67 },
{ tm: "2019-12-07 14:15:00", price: 188.62 },
{ tm: "2019-12-07 14:30:00", price: 189.87 },
{ tm: "2019-12-07 14:45:00", price: 189.25 },
{ tm: "2019-12-07 15:00:00", price: 204.23 },
{ tm: "2019-12-07 15:15:00", price: 212.34 },
{ tm: "2019-12-07 15:30:00", price: 222.73 },
{ tm: "2019-12-07 15:45:00", price: 223.15 },
{ tm: "2019-12-07 16:00:00", price: 228.58 },
{ tm: "2019-12-07 16:15:00", price: 223.52 },
{ tm: "2019-12-07 16:30:00", price: 235.85 },
{ tm: "2019-12-07 16:45:00", price: 265.41 },
{ tm: "2019-12-07 17:00:00", price: 268.1 },
{ tm: "2019-12-07 17:15:00", price: 284.22 },
{ tm: "2019-12-07 17:30:00", price: 264.73 },
{ tm: "2019-12-07 17:45:00", price: 259.89 },
{ tm: "2019-12-07 18:00:00", price: 266.36 },
{ tm: "2019-12-07 18:15:00", price: 281.94 },
{ tm: "2019-12-07 18:30:00", price: 259.76 },
{ tm: "2019-12-07 18:45:00", price: 257.95 },
{ tm: "2019-12-07 19:00:00", price: 265.6 },
{ tm: "2019-12-07 19:15:00", price: 262.33 },
{ tm: "2019-12-07 19:30:00", price: 273.75 },
{ tm: "2019-12-07 19:45:00", price: 265.22 },
{ tm: "2019-12-07 20:00:00", price: 247.82 },
{ tm: "2019-12-07 20:15:00", price: 225.68 },
{ tm: "2019-12-07 20:30:00", price: 226.75 },
{ tm: "2019-12-07 20:45:00", price: 226.76 },
{ tm: "2019-12-07 21:00:00", price: 219.85 },
{ tm: "2019-12-07 21:15:00", price: 218.97 },
{ tm: "2019-12-07 21:30:00", price: 230.57 },
{ tm: "2019-12-07 21:45:00", price: 224.48 },
{ tm: "2019-12-07 22:00:00", price: 224.52 },
{ tm: "2019-12-07 22:15:00", price: 229.27 },
{ tm: "2019-12-07 22:30:00", price: 243.53 },
{ tm: "2019-12-07 22:45:00", price: 237.85 },
{ tm: "2019-12-07 23:00:00", price: 200.69 },
{ tm: "2019-12-07 23:15:00", price: 201.99 },
{ tm: "2019-12-07 23:30:00", price: 200.77 },
{ tm: "2019-12-07 23:45:00", price: 194.87 },
{ tm: "2019-12-08 00:00:00", price: 112.35 },
{ tm: "2019-12-08 00:15:00", price: 133.2 },
{ tm: "2019-12-08 00:30:00", price: 123.31 },
{ tm: "2019-12-08 00:45:00", price: 125.21 },
{ tm: "2019-12-08 01:00:00", price: 110.61 },
{ tm: "2019-12-08 01:15:00", price: 113.94 },
{ tm: "2019-12-08 01:30:00", price: 114.84 },
{ tm: "2019-12-08 01:45:00", price: 136.59 },
{ tm: "2019-12-08 02:00:00", price: 132.74 },
{ tm: "2019-12-08 02:15:00", price: 132.82 },
{ tm: "2019-12-08 02:30:00", price: 123.32 },
{ tm: "2019-12-08 02:45:00", price: 134.91 },
{ tm: "2019-12-08 03:00:00", price: 138.76 },
{ tm: "2019-12-08 03:15:00", price: 136.2 },
{ tm: "2019-12-08 03:30:00", price: 138.36 },
{ tm: "2019-12-08 03:45:00", price: 133.94 },
{ tm: "2019-12-08 04:00:00", price: 130.99 },
{ tm: "2019-12-08 04:15:00", price: 132.9 },
{ tm: "2019-12-08 04:30:00", price: 125.58 },
{ tm: "2019-12-08 04:45:00", price: 133.59 },
{ tm: "2019-12-08 05:00:00", price: 135.63 },
{ tm: "2019-12-08 05:15:00", price: 142.03 },
{ tm: "2019-12-08 05:30:00", price: 142.09 },
{ tm: "2019-12-08 05:45:00", price: 145.22 },
{ tm: "2019-12-08 06:00:00", price: 143.55 },
{ tm: "2019-12-08 06:15:00", price: 169.14 },
{ tm: "2019-12-08 06:30:00", price: 165.1 },
{ tm: "2019-12-08 06:45:00", price: 172.64 },
{ tm: "2019-12-08 07:00:00", price: 170.81 },
{ tm: "2019-12-08 07:15:00", price: 158.41 },
{ tm: "2019-12-08 07:30:00", price: 158.22 },
{ tm: "2019-12-08 07:45:00", price: 161.14 },
{ tm: "2019-12-08 08:00:00", price: 156.28 },
{ tm: "2019-12-08 08:15:00", price: 157.6 },
{ tm: "2019-12-08 08:30:00", price: 153.29 },
{ tm: "2019-12-08 08:45:00", price: 172.16 },
{ tm: "2019-12-08 09:00:00", price: 186.91 },
{ tm: "2019-12-08 09:15:00", price: 181.61 },
{ tm: "2019-12-08 09:30:00", price: 172.3 },
{ tm: "2019-12-08 09:45:00", price: 172.74 },
{ tm: "2019-12-08 10:00:00", price: 182.6 },
{ tm: "2019-12-08 10:15:00", price: 185.03 },
{ tm: "2019-12-08 10:30:00", price: 189.24 },
{ tm: "2019-12-08 10:45:00", price: 195.52 },
{ tm: "2019-12-08 11:00:00", price: 197.32 },
{ tm: "2019-12-08 11:15:00", price: 197.22 },
{ tm: "2019-12-08 11:30:00", price: 198.42 },
{ tm: "2019-12-08 11:45:00", price: 216.97 },
{ tm: "2019-12-08 12:00:00", price: 207.6 },
{ tm: "2019-12-08 12:15:00", price: 214.22 },
{ tm: "2019-12-08 12:30:00", price: 215.33 },
{ tm: "2019-12-08 12:45:00", price: 210.93 },
{ tm: "2019-12-08 13:00:00", price: 208.17 },
{ tm: "2019-12-08 13:15:00", price: 206.77 },
{ tm: "2019-12-08 13:30:00", price: 204.06 },
{ tm: "2019-12-08 13:45:00", price: 212.29 },
{ tm: "2019-12-08 14:00:00", price: 212.99 },
{ tm: "2019-12-08 14:15:00", price: 211.6 },
{ tm: "2019-12-08 14:30:00", price: 188.6 },
{ tm: "2019-12-08 14:45:00", price: 185.91 },
{ tm: "2019-12-08 15:00:00", price: 189.31 },
{ tm: "2019-12-08 15:15:00", price: 199.19 },
{ tm: "2019-12-08 15:30:00", price: 202.95 },
{ tm: "2019-12-08 15:45:00", price: 195.62 },
{ tm: "2019-12-08 16:00:00", price: 200.68 },
{ tm: "2019-12-08 16:15:00", price: 207.16 },
{ tm: "2019-12-08 16:30:00", price: 214.53 },
{ tm: "2019-12-08 16:45:00", price: 213.45 },
{ tm: "2019-12-08 17:00:00", price: 210.1 },
{ tm: "2019-12-08 17:15:00", price: 199.88 },
{ tm: "2019-12-08 17:30:00", price: 207.17 },
{ tm: "2019-12-08 17:45:00", price: 208.69 },
{ tm: "2019-12-08 18:00:00", price: 202.37 },
{ tm: "2019-12-08 18:15:00", price: 205.32 },
{ tm: "2019-12-08 18:30:00", price: 201.9 },
{ tm: "2019-12-08 18:45:00", price: 208.86 },
{ tm: "2019-12-08 19:00:00", price: 219.84 },
{ tm: "2019-12-08 19:15:00", price: 220.68 },
{ tm: "2019-12-08 19:30:00", price: 242.35 },
{ tm: "2019-12-08 19:45:00", price: 230.98 },
{ tm: "2019-12-08 20:00:00", price: 246.99 },
{ tm: "2019-12-08 20:15:00", price: 237.22 },
{ tm: "2019-12-08 20:30:00", price: 244.18 },
{ tm: "2019-12-08 20:45:00", price: 244.43 },
{ tm: "2019-12-08 21:00:00", price: 241.22 },
{ tm: "2019-12-08 21:15:00", price: 241.93 },
{ tm: "2019-12-08 21:30:00", price: 245.17 },
{ tm: "2019-12-08 21:45:00", price: 246.31 },
{ tm: "2019-12-08 22:00:00", price: 244.91 },
{ tm: "2019-12-08 22:15:00", price: 247.44 },
{ tm: "2019-12-08 22:30:00", price: 231.7 },
{ tm: "2019-12-08 22:45:00", price: 237.49 },
{ tm: "2019-12-08 23:00:00", price: 238.91 },
{ tm: "2019-12-08 23:15:00", price: 234.11 },
{ tm: "2019-12-08 23:30:00", price: 229.93 },
{ tm: "2019-12-08 23:45:00", price: 234.42 },
{ tm: "2019-12-09 00:00:00", price: 233.03 },
{ tm: "2019-12-09 00:15:00", price: 232.1 },
{ tm: "2019-12-09 00:30:00", price: 227.14 },
{ tm: "2019-12-09 00:45:00", price: 229.27 },
{ tm: "2019-12-09 01:00:00", price: 228.99 },
{ tm: "2019-12-09 01:15:00", price: 242.53 },
{ tm: "2019-12-09 01:30:00", price: 244.14 },
{ tm: "2019-12-09 01:45:00", price: 235.77 },
{ tm: "2019-12-09 02:00:00", price: 232.94 },
{ tm: "2019-12-09 02:15:00", price: 229.67 },
{ tm: "2019-12-09 02:30:00", price: 222.96 },
{ tm: "2019-12-09 02:45:00", price: 225.35 },
{ tm: "2019-12-09 03:00:00", price: 228.19 },
{ tm: "2019-12-09 03:15:00", price: 226.32 },
{ tm: "2019-12-09 03:30:00", price: 231.11 },
{ tm: "2019-12-09 03:45:00", price: 229.39 },
{ tm: "2019-12-09 04:00:00", price: 225.39 },
{ tm: "2019-12-09 04:15:00", price: 229.07 },
{ tm: "2019-12-09 04:30:00", price: 227.66 },
{ tm: "2019-12-09 04:45:00", price: 241.51 },
{ tm: "2019-12-09 05:00:00", price: 239.08 },
{ tm: "2019-12-09 05:15:00", price: 246.67 },
{ tm: "2019-12-09 05:30:00", price: 243.02 },
{ tm: "2019-12-09 05:45:00", price: 240.98 },
{ tm: "2019-12-09 06:00:00", price: 239.46 },
{ tm: "2019-12-09 06:15:00", price: 242.13 },
{ tm: "2019-12-09 06:30:00", price: 239.6 },
{ tm: "2019-12-09 06:45:00", price: 240.21 },
{ tm: "2019-12-09 07:00:00", price: 238.42 },
{ tm: "2019-12-09 07:15:00", price: 233.64 },
{ tm: "2019-12-09 07:30:00", price: 232.77 },
{ tm: "2019-12-09 07:45:00", price: 235.48 },
{ tm: "2019-12-09 08:00:00", price: 238.49 },
{ tm: "2019-12-09 08:15:00", price: 236.15 },
{ tm: "2019-12-09 08:30:00", price: 245.02 },
{ tm: "2019-12-09 08:45:00", price: 262.19 },
{ tm: "2019-12-09 09:00:00", price: 274.69 },
{ tm: "2019-12-09 09:15:00", price: 279.22 },
{ tm: "2019-12-09 09:30:00", price: 304.06 },
{ tm: "2019-12-09 09:45:00", price: 309.64 },
{ tm: "2019-12-09 10:00:00", price: 321.51 },
{ tm: "2019-12-09 10:15:00", price: 316.66 },
{ tm: "2019-12-09 10:30:00", price: 318.19 },
{ tm: "2019-12-09 10:45:00", price: 334.59 },
{ tm: "2019-12-09 11:00:00", price: 345.55 },
{ tm: "2019-12-09 11:15:00", price: 385.2 },
{ tm: "2019-12-09 11:30:00", price: 370.67 },
{ tm: "2019-12-09 11:45:00", price: 386.3 },
{ tm: "2019-12-09 12:00:00", price: 389.88 },
{ tm: "2019-12-09 12:15:00", price: 401.59 },
{ tm: "2019-12-09 12:30:00", price: 394.96 },
{ tm: "2019-12-09 12:45:00", price: 379.51 },
{ tm: "2019-12-09 13:00:00", price: 393.99 },
{ tm: "2019-12-09 13:15:00", price: 391.12 },
{ tm: "2019-12-09 13:30:00", price: 395.89 },
{ tm: "2019-12-09 13:45:00", price: 380.38 },
{ tm: "2019-12-09 14:00:00", price: 391.02 },
{ tm: "2019-12-09 14:15:00", price: 428.74 },
{ tm: "2019-12-09 14:30:00", price: 437.4 },
{ tm: "2019-12-09 14:45:00", price: 433.35 },
{ tm: "2019-12-09 15:00:00", price: 433.79 },
{ tm: "2019-12-09 15:15:00", price: 429.53 },
{ tm: "2019-12-09 15:30:00", price: 423.67 },
{ tm: "2019-12-09 15:45:00", price: 406.46 },
{ tm: "2019-12-09 16:00:00", price: 416.44 },
{ tm: "2019-12-09 16:15:00", price: 389.13 },
{ tm: "2019-12-09 16:30:00", price: 395.84 },
{ tm: "2019-12-09 16:45:00", price: 391.38 },
{ tm: "2019-12-09 17:00:00", price: 408.14 },
{ tm: "2019-12-09 17:15:00", price: 384 },
{ tm: "2019-12-09 17:30:00", price: 386.47 },
{ tm: "2019-12-09 17:45:00", price: 382.63 },
{ tm: "2019-12-09 18:00:00", price: 395.87 },
{ tm: "2019-12-09 18:15:00", price: 399.92 },
{ tm: "2019-12-09 18:30:00", price: 428.4 },
{ tm: "2019-12-09 18:45:00", price: 435.08 },
{ tm: "2019-12-09 19:00:00", price: 477.05 },
{ tm: "2019-12-09 19:15:00", price: 440.04 },
{ tm: "2019-12-09 19:30:00", price: 385.67 },
{ tm: "2019-12-09 19:45:00", price: 388.24 },
{ tm: "2019-12-09 20:00:00", price: 335.26 },
{ tm: "2019-12-09 20:15:00", price: 353.36 },
{ tm: "2019-12-09 20:30:00", price: 352.67 },
{ tm: "2019-12-09 20:45:00", price: 337.6 },
{ tm: "2019-12-09 21:00:00", price: 351.11 },
{ tm: "2019-12-09 21:15:00", price: 368.1 },
{ tm: "2019-12-09 21:30:00", price: 374.7 },
{ tm: "2019-12-09 21:45:00", price: 387.18 },
{ tm: "2019-12-09 22:00:00", price: 365.57 },
{ tm: "2019-12-09 22:15:00", price: 377.27 },
{ tm: "2019-12-09 22:30:00", price: 364.84 },
{ tm: "2019-12-09 22:45:00", price: 365.81 },
{ tm: "2019-12-09 23:00:00", price: 389.02 },
{ tm: "2019-12-09 23:15:00", price: 384.36 },
{ tm: "2019-12-09 23:30:00", price: 385.54 },
{ tm: "2019-12-09 23:45:00", price: 371.05 },
{ tm: "2019-12-10 00:00:00", price: 341.79 },
{ tm: "2019-12-10 00:15:00", price: 344.5 },
{ tm: "2019-12-10 00:30:00", price: 320.59 },
{ tm: "2019-12-10 00:45:00", price: 349.36 },
{ tm: "2019-12-10 01:00:00", price: 352.16 },
{ tm: "2019-12-10 01:15:00", price: 354.97 },
{ tm: "2019-12-10 01:30:00", price: 357.32 },
{ tm: "2019-12-10 01:45:00", price: 354.95 },
{ tm: "2019-12-10 02:00:00", price: 359.96 },
{ tm: "2019-12-10 02:15:00", price: 360.02 },
{ tm: "2019-12-10 02:30:00", price: 353.23 },
{ tm: "2019-12-10 02:45:00", price: 346.53 },
{ tm: "2019-12-10 03:00:00", price: 347.32 },
{ tm: "2019-12-10 03:15:00", price: 353.12 },
{ tm: "2019-12-10 03:30:00", price: 354.28 },
{ tm: "2019-12-10 03:45:00", price: 341.02 },
{ tm: "2019-12-10 04:00:00", price: 342.12 },
{ tm: "2019-12-10 04:15:00", price: 351.46 },
{ tm: "2019-12-10 04:30:00", price: 370.97 },
{ tm: "2019-12-10 04:45:00", price: 375.14 },
{ tm: "2019-12-10 05:00:00", price: 379.48 },
{ tm: "2019-12-10 05:15:00", price: 377.44 },
{ tm: "2019-12-10 05:30:00", price: 366.23 },
{ tm: "2019-12-10 05:45:00", price: 368.86 },
{ tm: "2019-12-10 06:00:00", price: 378.21 },
{ tm: "2019-12-10 06:15:00", price: 379.94 },
{ tm: "2019-12-10 06:30:00", price: 369.14 },
{ tm: "2019-12-10 06:45:00", price: 392.19 },
{ tm: "2019-12-10 07:00:00", price: 413.77 },
{ tm: "2019-12-10 07:15:00", price: 409.77 },
{ tm: "2019-12-10 07:30:00", price: 412.46 },
{ tm: "2019-12-10 07:45:00", price: 406.22 },
{ tm: "2019-12-10 08:00:00", price: 393.89 },
{ tm: "2019-12-10 08:15:00", price: 404 },
{ tm: "2019-12-10 08:30:00", price: 388.65 },
{ tm: "2019-12-10 08:45:00", price: 386.73 },
{ tm: "2019-12-10 09:00:00", price: 382.82 },
{ tm: "2019-12-10 09:15:00", price: 386.59 },
{ tm: "2019-12-10 09:30:00", price: 396.36 },
{ tm: "2019-12-10 09:45:00", price: 383.16 },
{ tm: "2019-12-10 10:00:00", price: 387.6 },
{ tm: "2019-12-10 10:15:00", price: 402.14 },
{ tm: "2019-12-10 10:30:00", price: 414.07 },
{ tm: "2019-12-10 10:45:00", price: 454.72 },
{ tm: "2019-12-10 11:00:00", price: 435.71 },
{ tm: "2019-12-10 11:15:00", price: 453.55 },
{ tm: "2019-12-10 11:30:00", price: 444.16 },
{ tm: "2019-12-10 11:45:00", price: 449.68 },
{ tm: "2019-12-10 12:00:00", price: 462.96 },
{ tm: "2019-12-10 12:15:00", price: 461.01 },
{ tm: "2019-12-10 12:30:00", price: 474.63 },
{ tm: "2019-12-10 12:45:00", price: 460.15 },
{ tm: "2019-12-10 13:00:00", price: 447.56 },
{ tm: "2019-12-10 13:15:00", price: 459.94 },
{ tm: "2019-12-10 13:30:00", price: 480.36 },
{ tm: "2019-12-10 13:45:00", price: 479.48 },
{ tm: "2019-12-10 14:00:00", price: 471.63 },
{ tm: "2019-12-10 14:15:00", price: 509.74 },
{ tm: "2019-12-10 14:30:00", price: 549.49 },
{ tm: "2019-12-10 14:45:00", price: 558.07 },
{ tm: "2019-12-10 15:00:00", price: 608.45 },
{ tm: "2019-12-10 15:15:00", price: 603.9 },
{ tm: "2019-12-10 15:30:00", price: 570.69 },
{ tm: "2019-12-10 15:45:00", price: 518.8 },
{ tm: "2019-12-10 16:00:00", price: 517.49 },
{ tm: "2019-12-10 16:15:00", price: 538.23 },
{ tm: "2019-12-10 16:30:00", price: 575.76 },
{ tm: "2019-12-10 16:45:00", price: 614.84 },
{ tm: "2019-12-10 17:00:00", price: 587.32 },
{ tm: "2019-12-10 17:15:00", price: 598.35 },
{ tm: "2019-12-10 17:30:00", price: 616.71 },
{ tm: "2019-12-10 17:45:00", price: 569.35 },
{ tm: "2019-12-10 18:00:00", price: 596.6 },
{ tm: "2019-12-10 18:15:00", price: 590.17 }
] }
], b = [
{ name: "equity", data: [
{ tm: "2018-01-01", price: -1.12 },
{ tm: "2018-01-02", price: -6.26 },
{ tm: "2018-01-03", price: -5.4 },
{ tm: "2018-01-04", price: -0.34 },
{ tm: "2018-01-05", price: 1.6 },
{ tm: "2018-01-06", price: 1.92 },
{ tm: "2018-01-07", price: 6.18 },
{ tm: "2018-01-08", price: 0.37 },
{ tm: "2018-01-09", price: -1.61 },
{ tm: "2018-01-10", price: 7.7 },
{ tm: "2018-01-11", price: 2.3 },
{ tm: "2018-01-12", price: 1.48 },
{ tm: "2018-01-13", price: 1.88 },
{ tm: "2018-01-14", price: -1.8 },
{ tm: "2018-01-15", price: -0.5 },
{ tm: "2018-01-16", price: -3.32 },
{ tm: "2018-01-17", price: -5.32 },
{ tm: "2018-01-18", price: -5.47 },
{ tm: "2018-01-19", price: -15.47 },
{ tm: "2018-01-20", price: -14.01 },
{ tm: "2018-01-21", price: -14.67 },
{ tm: "2018-01-22", price: -20.45 },
{ tm: "2018-01-23", price: -23.31 },
{ tm: "2018-01-24", price: -21.63 },
{ tm: "2018-01-25", price: -31.63 },
{ tm: "2018-01-26", price: -35.44 },
{ tm: "2018-01-27", price: -42.26 },
{ tm: "2018-01-28", price: -43.72 },
{ tm: "2018-01-29", price: -46.72 },
{ tm: "2018-01-30", price: -50.44 },
{ tm: "2018-01-31", price: -49.26 },
{ tm: "2018-02-01", price: -40.73 },
{ tm: "2018-02-02", price: -43.97 },
{ tm: "2018-02-03", price: -51.47 },
{ tm: "2018-02-04", price: -52.37 },
{ tm: "2018-02-05", price: -54.33 },
{ tm: "2018-02-06", price: -60.05 },
{ tm: "2018-02-07", price: -64.15 },
{ tm: "2018-02-08", price: -58.36 },
{ tm: "2018-02-09", price: -58.4 },
{ tm: "2018-02-10", price: -61.2 },
{ tm: "2018-02-11", price: -57.64 },
{ tm: "2018-02-12", price: -56.01 },
{ tm: "2018-02-13", price: -63.85 },
{ tm: "2018-02-14", price: -62.79 },
{ tm: "2018-02-15", price: -65.26 },
{ tm: "2018-02-16", price: -67.32 },
{ tm: "2018-02-17", price: -66.32 },
{ tm: "2018-02-18", price: -68.82 },
{ tm: "2018-02-19", price: -65.47 },
{ tm: "2018-02-20", price: -68.89 },
{ tm: "2018-02-21", price: -66.29 },
{ tm: "2018-02-22", price: -71.29 },
{ tm: "2018-02-23", price: -67.45 },
{ tm: "2018-02-24", price: -65.63 },
{ tm: "2018-02-25", price: -71.51 },
{ tm: "2018-02-26", price: -76.69 },
{ tm: "2018-02-27", price: -75.69 },
{ tm: "2018-02-28", price: -74.31 },
{ tm: "2018-03-01", price: -75.15 },
{ tm: "2018-03-02", price: -75.55 },
{ tm: "2018-03-03", price: -74.87 },
{ tm: "2018-03-04", price: -75.33 },
{ tm: "2018-03-05", price: -77.83 },
{ tm: "2018-03-06", price: -73.53 },
{ tm: "2018-03-07", price: -72.81 },
{ tm: "2018-03-08", price: -68.93 },
{ tm: "2018-03-09", price: -68.74 },
{ tm: "2018-03-10", price: -67.86 },
{ tm: "2018-03-11", price: -62.88 },
{ tm: "2018-03-12", price: -67.88 },
{ tm: "2018-03-13", price: -71.1 },
{ tm: "2018-03-14", price: -69.38 },
{ tm: "2018-03-15", price: -69.62 },
{ tm: "2018-03-16", price: -71.94 },
{ tm: "2018-03-17", price: -69.21 },
{ tm: "2018-03-18", price: -67.19 },
{ tm: "2018-03-19", price: -70.23 },
{ tm: "2018-03-20", price: -68.71 },
{ tm: "2018-03-21", price: -69.95 },
{ tm: "2018-03-22", price: -73.47 },
{ tm: "2018-03-23", price: -71.29 },
{ tm: "2018-03-24", price: -67.53 },
{ tm: "2018-03-25", price: -72.69 },
{ tm: "2018-03-26", price: -75.89 },
{ tm: "2018-03-27", price: -78.91 },
{ tm: "2018-03-28", price: -82.01 },
{ tm: "2018-03-29", price: -77.99 },
{ tm: "2018-03-30", price: -81.21 },
{ tm: "2018-03-31", price: -77.23 },
{ tm: "2018-04-01", price: -74.6 },
{ tm: "2018-04-02", price: -77.78 },
{ tm: "2018-04-03", price: -75.86 },
{ tm: "2018-04-04", price: -74.64 },
{ tm: "2018-04-05", price: -71.92 },
{ tm: "2018-04-06", price: -72.58 },
{ tm: "2018-04-07", price: -75.6 },
{ tm: "2018-04-08", price: -71.12 },
{ tm: "2018-04-09", price: -70.91 },
{ tm: "2018-04-10", price: -74.05 },
{ tm: "2018-04-11", price: -75.25 },
{ tm: "2018-04-12", price: -73.09 },
{ tm: "2018-04-13", price: -70.78 },
{ tm: "2018-04-14", price: -69.2 },
{ tm: "2018-04-15", price: -66.91 },
{ tm: "2018-04-16", price: -65.13 },
{ tm: "2018-04-17", price: -59.02 },
{ tm: "2018-04-18", price: -59.54 },
{ tm: "2018-04-19", price: -57.69 },
{ tm: "2018-04-20", price: -52.88 },
{ tm: "2018-04-21", price: -56.26 },
{ tm: "2018-04-22", price: -56.06 },
{ tm: "2018-04-23", price: -58.34 },
{ tm: "2018-04-24", price: -63.76 },
{ tm: "2018-04-25", price: -59.27 },
{ tm: "2018-04-26", price: -56.94 },
{ tm: "2018-04-27", price: -58.55 },
{ tm: "2018-04-28", price: -58.77 },
{ tm: "2018-04-29", price: -52.59 },
{ tm: "2018-04-30", price: -48.74 },
{ tm: "2018-05-01", price: -51.7 },
{ tm: "2018-05-02", price: -49.26 },
{ tm: "2018-05-03", price: -48.08 },
{ tm: "2018-05-04", price: -53.06 },
{ tm: "2018-05-05", price: -51.32 },
{ tm: "2018-05-06", price: -43.24 },
{ tm: "2018-05-07", price: -42.71 },
{ tm: "2018-05-08", price: -43.67 },
{ tm: "2018-05-09", price: -43.19 },
{ tm: "2018-05-10", price: -38.67 },
{ tm: "2018-05-11", price: -35.02 },
{ tm: "2018-05-12", price: -30.53 },
{ tm: "2018-05-13", price: -28.71 },
{ tm: "2018-05-14", price: -31.29 },
{ tm: "2018-05-15", price: -27.37 },
{ tm: "2018-05-16", price: -25.65 },
{ tm: "2018-05-17", price: -21.95 },
{ tm: "2018-05-18", price: -15.73 },
{ tm: "2018-05-19", price: -16.93 },
{ tm: "2018-05-20", price: -13.59 },
{ tm: "2018-05-21", price: -10.49 },
{ tm: "2018-05-22", price: -5.18 },
{ tm: "2018-05-23", price: -0.52 },
{ tm: "2018-05-24", price: -2.59 },
{ tm: "2018-05-25", price: -5.57 },
{ tm: "2018-05-26", price: -10.85 },
{ tm: "2018-05-27", price: -5.4 },
{ tm: "2018-05-28", price: -6.58 },
{ tm: "2018-05-29", price: -3.61 },
{ tm: "2018-05-30", price: -6.61 },
{ tm: "2018-05-31", price: -8.1 },
{ tm: "2018-06-01", price: -8.52 },
{ tm: "2018-06-02", price: -6.28 },
{ tm: "2018-06-03", price: -6.82 },
{ tm: "2018-06-04", price: -5.64 },
{ tm: "2018-06-05", price: -7.83 },
{ tm: "2018-06-06", price: -10.67 },
{ tm: "2018-06-07", price: -7.54 },
{ tm: "2018-06-08", price: -15.18 },
{ tm: "2018-06-09", price: -18.86 },
{ tm: "2018-06-10", price: -21.96 },
{ tm: "2018-06-11", price: -16.66 },
{ tm: "2018-06-12", price: -16.08 },
{ tm: "2018-06-13", price: -14.56 },
{ tm: "2018-06-14", price: -12.74 },
{ tm: "2018-06-15", price: -7.38 },
{ tm: "2018-06-17", price: -4.38 },
{ tm: "2018-06-18", price: -4.41 },
{ tm: "2018-06-19", price: -4.69 },
{ tm: "2018-06-20", price: -6.41 },
{ tm: "2018-06-21", price: -9.53 },
{ tm: "2018-06-22", price: -10.4 },
{ tm: "2018-06-23", price: -16.84 },
{ tm: "2018-06-24", price: -14.36 },
{ tm: "2018-06-25", price: -16.68 },
{ tm: "2018-06-26", price: -23.6 },
{ tm: "2018-06-27", price: -22.94 },
{ tm: "2018-06-28", price: -19.34 },
{ tm: "2018-06-29", price: -16.92 },
{ tm: "2018-06-30", price: -15.56 },
{ tm: "2018-07-01", price: -13.74 },
{ tm: "2018-07-02", price: -9.48 },
{ tm: "2018-07-03", price: -12.52 },
{ tm: "2018-07-04", price: -9.29 },
{ tm: "2018-07-05", price: -9.61 },
{ tm: "2018-07-06", price: -9.24 },
{ tm: "2018-07-07", price: -6.3 },
{ tm: "2018-07-08", price: -6.62 },
{ tm: "2018-07-09", price: -9 },
{ tm: "2018-07-10", price: -9.54 },
{ tm: "2018-07-11", price: -14.96 },
{ tm: "2018-07-12", price: -12.66 },
{ tm: "2018-07-13", price: -12.98 },
{ tm: "2018-07-14", price: -7.67 },
{ tm: "2018-07-15", price: -13.07 },
{ tm: "2018-07-16", price: -13.01 },
{ tm: "2018-07-17", price: -9.94 },
{ tm: "2018-07-18", price: -17.56 },
{ tm: "2018-07-19", price: -15.66 },
{ tm: "2018-07-20", price: -12.67 },
{ tm: "2018-07-21", price: -7.81 },
{ tm: "2018-07-22", price: -1.75 },
{ tm: "2018-07-23", price: 5.38 },
{ tm: "2018-07-24", price: 5.5 },
{ tm: "2018-07-25", price: 5.08 },
{ tm: "2018-07-26", price: 2.42 },
{ tm: "2018-07-27", price: 6.42 },
{ tm: "2018-07-28", price: 6.08 },
{ tm: "2018-07-29", price: 7.62 },
{ tm: "2018-07-30", price: 10.08 },
{ tm: "2018-07-31", price: 9.18 },
{ tm: "2018-08-01", price: 16.88 },
{ tm: "2018-08-02", price: 13.38 },
{ tm: "2018-08-03", price: 7.56 },
{ tm: "2018-08-04", price: 10.96 },
{ tm: "2018-08-05", price: 14.89 },
{ tm: "2018-08-06", price: 15.17 },
{ tm: "2018-08-07", price: 16.61 },
{ tm: "2018-08-08", price: 15.21 },
{ tm: "2018-08-09", price: 13.09 }