ticker-duration-changer

{ "DATA": [ { "symbol": "ASII", "date": "8/1/2018", "open": "8300", "high": "8325", "close": "8300", "low": "8200", "volume": "17178400" }, { "symbol": "ASII", "date": "5/1/2018", "open": "8150", "high": "8300", "close": "8300", "low": "8125", "volume": "18885300" }, { "symbol": "ASII", "date": "4/1/2018", "open": "8075", "high": "8225", "close": "8225", "low": "8050", "volume": "30604400" }, { "symbol": "ASII", "date": "3/1/2018", "open": "8250", "high": "8250", "close": "8050", "low": "8000", "volume": "40976100" }, { "symbol": "ASII", "date": "2/1/2018", "open": "8300", "high": "8400", "close": "8200", "low": "8150", "volume": "24661300" }, { "symbol": "ASII", "date": "29/12/2017", "open": "8150", "high": "8350", "close": "8300", "low": "8100", "volume": "89127600" }, { "symbol": "ASII", "date": "28/12/2017", "open": "8200", "high": "8200", "close": "8050", "low": "8025", "volume": "43106600" }, { "symbol": "ASII", "date": "27/12/2017", "open": "8200", "high": "8225", "close": "8150", "low": "8125", "volume": "28066200" }, { "symbol": "ASII", "date": "22/12/2017", "open": "8100", "high": "8200", "close": "8200", "low": "8075", "volume": "15451000" }, { "symbol": "ASII", "date": "21/12/2017", "open": "8050", "high": "8175", "close": "8100", "low": "8025", "volume": "15656700" }, { "symbol": "ASII", "date": "20/12/2017", "open": "8150", "high": "8175", "close": "8000", "low": "7975", "volume": "38299700" }, { "symbol": "ASII", "date": "19/12/2017", "open": "8150", "high": "8200", "close": "8175", "low": "8125", "volume": "18550800" }, { "symbol": "ASII", "date": "18/12/2017", "open": "8200", "high": "8275", "close": "8175", "low": "8075", "volume": "24673600" }, { "symbol": "ASII", "date": "15/12/2017", "open": "8325", "high": "8325", "close": "8300", "low": "8200", "volume": "27656800" }, { "symbol": "ASII", "date": "14/12/2017", "open": "8200", "high": "8350", "close": "8325", "low": "8150", "volume": "32461700" }, { "symbol": "ASII", "date": "13/12/2017", "open": "8175", "high": "8200", "close": "8100", "low": "8075", "volume": "29885700" }, { "symbol": "ASII", "date": "12/12/2017", "open": "8450", "high": "8450", "close": "8200", "low": "8175", "volume": "35361100" }, { "symbol": "ASII", "date": "11/12/2017", "open": "8250", "high": "8450", "close": "8400", "low": "8250", "volume": "16605000" }, { "symbol": "ASII", "date": "8/12/2017", "open": "8250", "high": "8325", "close": "8250", "low": "8225", "volume": "10274500" }, { "symbol": "ASII", "date": "7/12/2017", "open": "8350", "high": "8375", "close": "8300", "low": "8275", "volume": "13232000" }, { "symbol": "ASII", "date": "6/12/2017", "open": "8150", "high": "8475", "close": "8350", "low": "8150", "volume": "35433100" }, { "symbol": "ASII", "date": "5/12/2017", "open": "8125", "high": "8300", "close": "8200", "low": "8125", "volume": "28286400" }, { "symbol": "ASII", "date": "4/12/2017", "open": "8175", "high": "8300", "close": "8100", "low": "8100", "volume": "42133200" }, { "symbol": "ASII", "date": "29/11/2017", "open": "8375", "high": "8400", "close": "8350", "low": "8325", "volume": "20756600" }, { "symbol": "ASII", "date": "28/11/2017", "open": "8450", "high": "8450", "close": "8375", "low": "8350", "volume": "37782300" }, { "symbol": "ASII", "date": "27/11/2017", "open": "8475", "high": "8600", "close": "8525", "low": "8450", "volume": "29480600" }, { "symbol": "ASII", "date": "24/11/2017", "open": "8400", "high": "8550", "close": "8550", "low": "8375", "volume": "16053600" }, { "symbol": "ASII", "date": "23/11/2017", "open": "8500", "high": "8500", "close": "8475", "low": "8400", "volume": "22538000" }, { "symbol": "ASII", "date": "22/11/2017", "open": "8150", "high": "8450", "close": "8450", "low": "8150", "volume": "44718900" }, { "symbol": "ASII", "date": "21/11/2017", "open": "8175", "high": "8250", "close": "8125", "low": "8075", "volume": "20031300" }, { "symbol": "ASII", "date": "20/11/2017", "open": "8300", "high": "8300", "close": "8200", "low": "8200", "volume": "15859900" }, { "symbol": "ASII", "date": "17/11/2017", "open": "8300", "high": "8325", "close": "8200", "low": "8200", "volume": "18047300" }, { "symbol": "ASII", "date": "16/11/2017", "open": "8200", "high": "8300", "close": "8250", "low": "8175", "volume": "18888400" }, { "symbol": "ASII", "date": "15/11/2017", "open": "8300", "high": "8300", "close": "8175", "low": "8150", "volume": "27970500" }, { "symbol": "ASII", "date": "14/11/2017", "open": "8350", "high": "8375", "close": "8300", "low": "8275", "volume": "30370500" }, { "symbol": "ASII", "date": "13/11/2017", "open": "8350", "high": "8375", "close": "8350", "low": "8300", "volume": "19112700" }, { "symbol": "ASII", "date": "10/11/2017", "open": "8225", "high": "8425", "close": "8350", "low": "8200", "volume": "21907200" }, { "symbol": "ASII", "date": "9/11/2017", "open": "8300", "high": "8325", "close": "8275", "low": "8225", "volume": "19154200" }, { "symbol": "ASII", "date": "8/11/2017", "open": "8150", "high": "8300", "close": "8300", "low": "8100", "volume": "17351000" }, { "symbol": "ASII", "date": "7/11/2017", "open": "8075", "high": "8200", "close": "8200", "low": "8050", "volume": "14733300" }, { "symbol": "ASII", "date": "6/11/2017", "open": "8075", "high": "8125", "close": "8075", "low": "8050", "volume": "13226900" }, { "symbol": "ASII", "date": "3/11/2017", "open": "8150", "high": "8150", "close": "8100", "low": "8025", "volume": "18109000" }, { "symbol": "ASII", "date": "2/11/2017", "open": "8100", "high": "8200", "close": "8150", "low": "8075", "volume": "27319900" }, { "symbol": "ASII", "date": "1/11/2017", "open": "8000", "high": "8100", "close": "8075", "low": "8000", "volume": "20372200" }, { "symbol": "ASII", "date": "31/10/2017", "open": "8075", "high": "8075", "close": "8000", "low": "8000", "volume": "20477100" }, { "symbol": "ASII", "date": "30/10/2017", "open": "7950", "high": "8025", "close": "8000", "low": "7900", "volume": "20373600" }, { "symbol": "ASII", "date": "27/10/2017", "open": "7975", "high": "8075", "close": "7900", "low": "7900", "volume": "25414900" }, { "symbol": "ASII", "date": "26/10/2017", "open": "8150", "high": "8150", "close": "8000", "low": "7975", "volume": "21507300" }, { "symbol": "ASII", "date": "25/10/2017", "open": "8200", "high": "8200", "close": "8150", "low": "8050", "volume": "31668600" }, { "symbol": "ASII", "date": "24/10/2017", "open": "8000", "high": "8200", "close": "8175", "low": "8000", "volume": "14194000" }, { "symbol": "ASII", "date": "23/10/2017", "open": "8000", "high": "8150", "close": "8050", "low": "8000", "volume": "12519500" }, { "symbol": "ASII", "date": "20/10/2017", "open": "8000", "high": "8150", "close": "8000", "low": "7950", "volume": "24764300" }, { "symbol": "ASII", "date": "19/10/2017", "open": "8050", "high": "8100", "close": "7925", "low": "7925", "volume": "32412000" }, { "symbol": "ASII", "date": "18/10/2017", "open": "8150", "high": "8200", "close": "8050", "low": "8025", "volume": "32143300" }, { "symbol": "ASII", "date": "17/10/2017", "open": "8300", "high": "8325", "close": "8250", "low": "8100", "volume": "37010200" }, { "symbol": "ASII", "date": "16/10/2017", "open": "8475", "high": "8525", "close": "8375", "low": "8275", "volume": "26598000" }, { "symbol": "ASII", "date": "13/10/2017", "open": "8175", "high": "8475", "close": "8475", "low": "8150", "volume": "41940300" }, { "symbol": "ASII", "date": "12/10/2017", "open": "8050", "high": "8200", "close": "8200", "low": "8025", "volume": "22737500" }, { "symbol": "ASII", "date": "11/10/2017", "open": "7950", "high": "8025", "close": "8025", "low": "7900", "volume": "21573000" }, { "symbol": "ASII", "date": "10/10/2017", "open": "7950", "high": "8025", "close": "7975", "low": "7950", "volume": "20537300" }, { "symbol": "ASII", "date": "9/10/2017", "open": "8000", "high": "8025", "close": "7975", "low": "7975", "volume": "6730400" }, { "symbol": "ASII", "date": "6/10/2017", "open": "8025", "high": "8025", "close": "7975", "low": "7950", "volume": "22631900" }, { "symbol": "ASII", "date": "5/10/2017", "open": "8025", "high": "8025", "close": "7950", "low": "7925", "volume": "14579200" }, { "symbol": "ASII", "date": "4/10/2017", "open": "8000", "high": "8050", "close": "8000", "low": "7975", "volume": "13975000" }, { "symbol": "ASII", "date": "3/10/2017", "open": "7900", "high": "8025", "close": "8000", "low": "7800", "volume": "21948000" }, { "symbol": "ASII", "date": "2/10/2017", "open": "7900", "high": "7950", "close": "7925", "low": "7875", "volume": "9926400" }, { "symbol": "ASII", "date": "29/9/2017", "open": "7725", "high": "7950", "close": "7900", "low": "7725", "volume": "46487800" }, { "symbol": "ASII", "date": "28/9/2017", "open": "7800", "high": "7850", "close": "7700", "low": "7700", "volume": "39139000" }, { "symbol": "ASII", "date": "27/9/2017", "open": "7825", "high": "7850", "close": "7825", "low": "7775", "volume": "26298600" }, { "symbol": "ASII", "date": "26/9/2017", "open": "7750", "high": "7850", "close": "7800", "low": "7750", "volume": "24368000" }, { "symbol": "ASII", "date": "25/9/2017", "open": "7775", "high": "7825", "close": "7800", "low": "7725", "volume": "11458400" }, { "symbol": "ASII", "date": "22/9/2017", "open": "7750", "high": "7825", "close": "7775", "low": "7725", "volume": "26283500" }, { "symbol": "ASII", "date": "20/9/2017", "open": "7900", "high": "7925", "close": "7825", "low": "7775", "volume": "29674000" }, { "symbol": "ASII", "date": "19/9/2017", "open": "7850", "high": "7925", "close": "7925", "low": "7775", "volume": "29776800" }, { "symbol": "ASII", "date": "18/9/2017", "open": "7900", "high": "7900", "close": "7850", "low": "7825", "volume": "13151900" }, { "symbol": "ASII", "date": "15/9/2017", "open": "7850", "high": "7900", "close": "7850", "low": "7800", "volume": "68407700" }, { "symbol": "ASII", "date": "14/9/2017", "open": "7900", "high": "7950", "close": "7900", "low": "7875", "volume": "23106600" }, { "symbol": "ASII", "date": "13/9/2017", "open": "7900", "high": "7925", "close": "7900", "low": "7875", "volume": "18785000" }, { "symbol": "ASII", "date": "12/9/2017", "open": "7900", "high": "7925", "close": "7900", "low": "7875", "volume": "20592600" }, { "symbol": "ASII", "date": "11/9/2017", "open": "7900", "high": "7950", "close": "7900", "low": "7875", "volume": "23092100" }, { "symbol": "ASII", "date": "8/9/2017", "open": "7700", "high": "7850", "close": "7825", "low": "7700", "volume": "21174500" }, { "symbol": "ASII", "date": "7/9/2017", "open": "7725", "high": "7725", "close": "7650", "low": "7625", "volume": "66835400" }, { "symbol": "ASII", "date": "6/9/2017", "open": "7725", "high": "7850", "close": "7825", "low": "7725", "volume": "21294500" }, { "symbol": "ASII", "date": "5/9/2017", "open": "7650", "high": "7825", "close": "7800", "low": "7650", "volume": "32642400" }, { "symbol": "ASII", "date": "4/9/2017", "open": "7925", "high": "7925", "close": "7750", "low": "7750", "volume": "25464400" }, { "symbol": "ASII", "date": "31/8/2017", "open": "7850", "high": "7925", "close": "7875", "low": "7850", "volume": "16196800" }, { "symbol": "ASII", "date": "30/8/2017", "open": "7900", "high": "7950", "close": "7875", "low": "7850", "volume": "19964000" }, { "symbol": "ASII", "date": "29/8/2017", "open": "7925", "high": "7950", "close": "7900", "low": "7825", "volume": "23577800" }, { "symbol": "ASII", "date": "28/8/2017", "open": "7975", "high": "8025", "close": "8000", "low": "7950", "volume": "13320400" }, { "symbol": "ASII", "date": "25/8/2017", "open": "8000", "high": "8000", "close": "8000", "low": "7950", "volume": "14260900" }, { "symbol": "ASII", "date": "24/8/2017", "open": "7900", "high": "8050", "close": "7975", "low": "7900", "volume": "33232300" }, { "symbol": "ASII", "date": "23/8/2017", "open": "7975", "high": "8000", "close": "7975", "low": "7900", "volume": "22579300" }, { "symbol": "ASII", "date": "22/8/2017", "open": "7825", "high": "7950", "close": "7925", "low": "7825", "volume": "21229100" }, { "symbol": "ASII", "date": "21/8/2017", "open": "7900", "high": "7950", "close": "7875", "low": "7775", "volume": "39339900" }, { "symbol": "ASII", "date": "18/8/2017", "open": "7825", "high": "7975", "close": "7900", "low": "7800", "volume": "69231100" }, { "symbol": "ASII", "date": "16/8/2017", "open": "7800", "high": "7875", "close": "7850", "low": "7775", "volume": "23947900" }, { "symbol": "ASII", "date": "15/8/2017", "open": "7875", "high": "7900", "close": "7825", "low": "7800", "volume": "25118000" }, { "symbol": "ASII", "date": "14/8/2017", "open": "7800", "high": "7925", "close": "7850", "low": "7775", "volume": "27663800" }, { "symbol": "ASII", "date": "11/8/2017", "open": "7900", "high": "7900", "close": "7775", "low": "7725", "volume": "40834900" }, { "symbol": "ASII", "date": "10/8/2017", "open": "7975", "high": "8000", "close": "7925", "low": "7850", "volume": "32682600" } ] }