ta-pattern-lib

{ "data": { "symbol_ticks": [ { "symbol_id": 266, "tick": "2024-09-30 09:15:00", "open": 207.6, "high": 211.85, "low": 207.5, "close": 209.35, "volume": 2176117, "time": 1727667900 }, { "symbol_id": 266, "tick": "2024-09-30 09:20:00", "open": 209.45, "high": 209.5, "low": 207.36, "close": 207.92, "volume": 1038257, "time": 1727668200 }, { "symbol_id": 266, "tick": "2024-09-30 09:25:00", "open": 207.91, "high": 208.66, "low": 207.44, "close": 207.9, "volume": 552150, "time": 1727668500 }, { "symbol_id": 266, "tick": "2024-09-30 09:30:00", "open": 208, "high": 208.1, "low": 206.58, "close": 206.94, "volume": 1059084, "time": 1727668800 }, { "symbol_id": 266, "tick": "2024-09-30 09:35:00", "open": 207.01, "high": 208.99, "low": 206.9, "close": 208.45, "volume": 667293, "time": 1727669100 }, { "symbol_id": 266, "tick": "2024-09-30 09:40:00", "open": 208.32, "high": 208.55, "low": 207.42, "close": 207.52, "volume": 319940, "time": 1727669400 }, { "symbol_id": 266, "tick": "2024-09-30 09:45:00", "open": 207.6, "high": 207.82, "low": 207.02, "close": 207.41, "volume": 270463, "time": 1727669700 }, { "symbol_id": 266, "tick": "2024-09-30 09:50:00", "open": 207.32, "high": 207.8, "low": 206.53, "close": 207.54, "volume": 403931, "time": 1727670000 }, { "symbol_id": 266, "tick": "2024-09-30 09:55:00", "open": 207.6, "high": 209, "low": 207.43, "close": 207.88, "volume": 313594, "time": 1727670300 }, { "symbol_id": 266, "tick": "2024-09-30 10:00:00", "open": 207.88, "high": 208.8, "low": 207.6, "close": 208.51, "volume": 265306, "time": 1727670600 }, { "symbol_id": 266, "tick": "2024-09-30 10:05:00", "open": 208.51, "high": 209.48, "low": 208.4, "close": 209.18, "volume": 354274, "time": 1727670900 }, { "symbol_id": 266, "tick": "2024-09-30 10:10:00", "open": 209.17, "high": 209.31, "low": 208.7, "close": 208.9, "volume": 233066, "time": 1727671200 }, { "symbol_id": 266, "tick": "2024-09-30 10:15:00", "open": 208.9, "high": 209.18, "low": 208.33, "close": 209.08, "volume": 120550, "time": 1727671500 }, { "symbol_id": 266, "tick": "2024-09-30 10:20:00", "open": 209, "high": 209.1, "low": 208.55, "close": 208.87, "volume": 50515, "time": 1727671800 }, { "symbol_id": 266, "tick": "2024-09-30 10:25:00", "open": 208.88, "high": 208.93, "low": 207.85, "close": 207.9, "volume": 114308, "time": 1727672100 }, { "symbol_id": 266, "tick": "2024-09-30 10:30:00", "open": 207.98, "high": 208.5, "low": 207.82, "close": 208.45, "volume": 183266, "time": 1727672400 }, { "symbol_id": 266, "tick": "2024-09-30 10:35:00", "open": 208.45, "high": 208.9, "low": 208.04, "close": 208.69, "volume": 245332, "time": 1727672700 }, { "symbol_id": 266, "tick": "2024-09-30 10:40:00", "open": 208.7, "high": 209.97, "low": 208.32, "close": 209.6, "volume": 316665, "time": 1727673000 }, { "symbol_id": 266, "tick": "2024-09-30 10:45:00", "open": 209.6, "high": 209.75, "low": 209.13, "close": 209.45, "volume": 107066, "time": 1727673300 }, { "symbol_id": 266, "tick": "2024-09-30 10:50:00", "open": 209.45, "high": 210.3, "low": 209.12, "close": 209.76, "volume": 344150, "time": 1727673600 }, { "symbol_id": 266, "tick": "2024-09-30 10:55:00", "open": 209.84, "high": 210.9, "low": 209.76, "close": 210.36, "volume": 348190, "time": 1727673900 }, { "symbol_id": 266, "tick": "2024-09-30 11:00:00", "open": 210.34, "high": 211.74, "low": 210.01, "close": 211.7, "volume": 912919, "time": 1727674200 }, { "symbol_id": 266, "tick": "2024-09-30 11:05:00", "open": 211.67, "high": 211.79, "low": 210.84, "close": 211.15, "volume": 372219, "time": 1727674500 }, { "symbol_id": 266, "tick": "2024-09-30 11:10:00", "open": 211.1, "high": 212.8, "low": 211.01, "close": 212.7, "volume": 1170531, "time": 1727674800 }, { "symbol_id": 266, "tick": "2024-09-30 11:15:00", "open": 212.7, "high": 214.5, "low": 212.35, "close": 214.28, "volume": 1934500, "time": 1727675100 }, { "symbol_id": 266, "tick": "2024-09-30 11:20:00", "open": 214.38, "high": 214.69, "low": 213.65, "close": 213.83, "volume": 986648, "time": 1727675400 }, { "symbol_id": 266, "tick": "2024-09-30 11:25:00", "open": 213.83, "high": 214.22, "low": 213.5, "close": 213.85, "volume": 536422, "time": 1727675700 }, { "symbol_id": 266, "tick": "2024-09-30 11:30:00", "open": 213.91, "high": 214.2, "low": 213.48, "close": 213.48, "volume": 438731, "time": 1727676000 }, { "symbol_id": 266, "tick": "2024-09-30 11:35:00", "open": 213.61, "high": 213.98, "low": 213.1, "close": 213.3, "volume": 374993, "time": 1727676300 }, { "symbol_id": 266, "tick": "2024-09-30 11:40:00", "open": 213.35, "high": 213.56, "low": 212.75, "close": 212.76, "volume": 362467, "time": 1727676600 }, { "symbol_id": 266, "tick": "2024-09-30 11:45:00", "open": 212.76, "high": 212.99, "low": 212.6, "close": 212.73, "volume": 283149, "time": 1727676900 }, { "symbol_id": 266, "tick": "2024-09-30 11:50:00", "open": 212.75, "high": 213.77, "low": 212.65, "close": 213.6, "volume": 287818, "time": 1727677200 }, { "symbol_id": 266, "tick": "2024-09-30 11:55:00", "open": 213.6, "high": 213.79, "low": 213.14, "close": 213.24, "volume": 198317, "time": 1727677500 }, { "symbol_id": 266, "tick": "2024-09-30 12:00:00", "open": 213.3, "high": 213.59, "low": 213, "close": 213.5, "volume": 237593, "time": 1727677800 }, { "symbol_id": 266, "tick": "2024-09-30 12:05:00", "open": 213.41, "high": 213.45, "low": 212.6, "close": 213.39, "volume": 232732, "time": 1727678100 }, { "symbol_id": 266, "tick": "2024-09-30 12:10:00", "open": 213.4, "high": 213.65, "low": 212.81, "close": 212.9, "volume": 205950, "time": 1727678400 }, { "symbol_id": 266, "tick": "2024-09-30 12:15:00", "open": 212.9, "high": 213.45, "low": 212.67, "close": 213.14, "volume": 152791, "time": 1727678700 }, { "symbol_id": 266, "tick": "2024-09-30 12:20:00", "open": 213.14, "high": 213.48, "low": 213.1, "close": 213.44, "volume": 67023, "time": 1727679000 }, { "symbol_id": 266, "tick": "2024-09-30 12:25:00", "open": 213.35, "high": 213.39, "low": 212.93, "close": 213.26, "volume": 74795, "time": 1727679300 }, { "symbol_id": 266, "tick": "2024-09-30 12:30:00", "open": 213.3, "high": 213.69, "low": 212.95, "close": 213.4, "volume": 200943, "time": 1727679600 }, { "symbol_id": 266, "tick": "2024-09-30 12:35:00", "open": 213.5, "high": 213.75, "low": 213.15, "close": 213.47, "volume": 187080, "time": 1727679900 }, { "symbol_id": 266, "tick": "2024-09-30 12:40:00", "open": 213.47, "high": 214.14, "low": 213.25, "close": 213.99, "volume": 532600, "time": 1727680200 }, { "symbol_id": 266, "tick": "2024-09-30 12:45:00", "open": 213.99, "high": 214.55, "low": 213.64, "close": 213.64, "volume": 434166, "time": 1727680500 }, { "symbol_id": 266, "tick": "2024-09-30 12:50:00", "open": 213.65, "high": 213.81, "low": 212.5, "close": 212.93, "volume": 565180, "time": 1727680800 }, { "symbol_id": 266, "tick": "2024-09-30 12:55:00", "open": 212.94, "high": 212.98, "low": 212.61, "close": 212.9, "volume": 173149, "time": 1727681100 }, { "symbol_id": 266, "tick": "2024-09-30 13:00:00", "open": 212.82, "high": 213.32, "low": 212.55, "close": 213.04, "volume": 405379, "time": 1727681400 }, { "symbol_id": 266, "tick": "2024-09-30 13:05:00", "open": 213.16, "high": 213.5, "low": 212.8, "close": 212.94, "volume": 125248, "time": 1727681700 }, { "symbol_id": 266, "tick": "2024-09-30 13:10:00", "open": 212.99, "high": 213.4, "low": 212.4, "close": 213.32, "volume": 245209, "time": 1727682000 }, { "symbol_id": 266, "tick": "2024-09-30 13:15:00", "open": 213.29, "high": 213.29, "low": 212.7, "close": 212.81, "volume": 82766, "time": 1727682300 }, { "symbol_id": 266, "tick": "2024-09-30 13:20:00", "open": 212.82, "high": 212.82, "low": 212.2, "close": 212.29, "volume": 225732, "time": 1727682600 }, { "symbol_id": 266, "tick": "2024-09-30 13:25:00", "open": 212.25, "high": 212.44, "low": 211.1, "close": 211.1, "volume": 578027, "time": 1727682900 }, { "symbol_id": 266, "tick": "2024-09-30 13:30:00", "open": 211.24, "high": 212, "low": 210.8, "close": 212, "volume": 634134, "time": 1727683200 }, { "symbol_id": 266, "tick": "2024-09-30 13:35:00", "open": 211.9, "high": 212.62, "low": 211.75, "close": 212, "volume": 256782, "time": 1727683500 }, { "symbol_id": 266, "tick": "2024-09-30 13:40:00", "open": 212.09, "high": 212.46, "low": 211.83, "close": 211.9, "volume": 130017, "time": 1727683800 }, { "symbol_id": 266, "tick": "2024-09-30 13:45:00", "open": 211.93, "high": 212.4, "low": 211.81, "close": 212.09, "volume": 144660, "time": 1727684100 }, { "symbol_id": 266, "tick": "2024-09-30 13:50:00", "open": 212.06, "high": 212.28, "low": 211.85, "close": 212.03, "volume": 111812, "time": 1727684400 }, { "symbol_id": 266, "tick": "2024-09-30 13:55:00", "open": 212.09, "high": 212.22, "low": 211.8, "close": 212.19, "volume": 85363, "time": 1727684700 }, { "symbol_id": 266, "tick": "2024-09-30 14:00:00", "open": 212.2, "high": 212.23, "low": 211.39, "close": 211.56, "volume": 152095, "time": 1727685000 }, { "symbol_id": 266, "tick": "2024-09-30 14:05:00", "open": 211.56, "high": 211.8, "low": 211.01, "close": 211.13, "volume": 239234, "time": 1727685300 }, { "symbol_id": 266, "tick": "2024-09-30 14:10:00", "open": 211.08, "high": 211.47, "low": 210.7, "close": 210.96, "volume": 309733, "time": 1727685600 }, { "symbol_id": 266, "tick": "2024-09-30 14:15:00", "open": 210.96, "high": 211.84, "low": 210.73, "close": 211.32, "volume": 186914, "time": 1727685900 }, { "symbol_id": 266, "tick": "2024-09-30 14:20:00", "open": 211.39, "high": 211.41, "low": 210.25, "close": 210.28, "volume": 272055, "time": 1727686200 }, { "symbol_id": 266, "tick": "2024-09-30 14:25:00", "open": 210.28, "high": 210.46, "low": 209.8, "close": 209.9, "volume": 328725, "time": 1727686500 }, { "symbol_id": 266, "tick": "2024-09-30 14:30:00", "open": 209.91, "high": 210.24, "low": 209, "close": 209.1, "volume": 495165, "time": 1727686800 }, { "symbol_id": 266, "tick": "2024-09-30 14:35:00", "open": 209.12, "high": 209.52, "low": 208.8, "close": 209.37, "volume": 322125, "time": 1727687100 }, { "symbol_id": 266, "tick": "2024-09-30 14:40:00", "open": 209.31, "high": 209.43, "low": 208.81, "close": 209, "volume": 191079, "time": 1727687400 }, { "symbol_id": 266, "tick": "2024-09-30 14:45:00", "open": 209, "high": 209.7, "low": 208.9, "close": 209.41, "volume": 129975, "time": 1727687700 }, { "symbol_id": 266, "tick": "2024-09-30 14:50:00", "open": 209.41, "high": 210.53, "low": 209.39, "close": 210.34, "volume": 470863, "time": 1727688000 }, { "symbol_id": 266, "tick": "2024-09-30 14:55:00", "open": 210.34, "high": 210.77, "low": 210.12, "close": 210.25, "volume": 289120, "time": 1727688300 }, { "symbol_id": 266, "tick": "2024-09-30 15:00:00", "open": 210.25, "high": 210.42, "low": 209.61, "close": 210, "volume": 533979, "time": 1727688600 }, { "symbol_id": 266, "tick": "2024-09-30 15:05:00", "open": 210, "high": 210.44, "low": 209.82, "close": 210.24, "volume": 366313, "time": 1727688900 } ] }, "statusCode": 200, "message": "OKAY" }