stock-chart-display
Version:
Lit Web Component to display stock charts
1,875 lines (1,874 loc) • 188 kB
HTML
<!DOCTYPE html>
<html lang="en">
<head>
<meta charset="UTF-8" />
<meta name="viewport" content="width=device-width, initial-scale=1.0" />
<title>Stock Chart</title>
</head>
<body>
<stock-chart-display id="chart"></stock-chart-display>
<script type="module">
import "./dist/main.js"; // Adjust path as needed
// Example data
const dataS = [
{
date: "2025-06-26 09:30:00",
open: 47.14,
low: 46.5,
high: 47.23,
close: 47.22,
volume: 3737808,
MA5: 46.67,
MA10: 46.58,
MA20: 46.49,
MA50: 46.5,
MA100: 46.34,
MA200: 46.11,
RSI: 57.5212783906174,
MACDLine: 0.049072546088616775,
SignalLine: -0.04421455291984494,
MACDHistogram: 0.09328709900846172,
},
{
date: "2025-06-26 09:31:00",
open: 47.23,
low: 46.41,
high: 47.25,
close: 46.69,
volume: 574174,
MA5: 46.72,
MA10: 46.6,
MA20: 46.51,
MA50: 46.5,
MA100: 46.34,
MA200: 46.12,
RSI: 57.257075825707496,
MACDLine: 0.08648509300400065,
SignalLine: -0.029226889764952003,
MACDHistogram: 0.11571198276895264,
},
{
date: "2025-06-26 09:32:00",
open: 46.7,
low: 46.67,
high: 47.09,
close: 46.9,
volume: 655634,
MA5: 46.79,
MA10: 46.64,
MA20: 46.53,
MA50: 46.51,
MA100: 46.34,
MA200: 46.12,
RSI: 57.92616761442613,
MACDLine: 0.08643368789594064,
SignalLine: -0.012573140493230883,
MACDHistogram: 0.09900682838917152,
},
{
date: "2025-06-26 09:33:00",
open: 46.91,
low: 46.74,
high: 47,
close: 46.8,
volume: 360671,
MA5: 46.85,
MA10: 46.67,
MA20: 46.56,
MA50: 46.52,
MA100: 46.34,
MA200: 46.13,
RSI: 59.21117470854668,
MACDLine: 0.09994722264316636,
SignalLine: 0.004475998453923463,
MACDHistogram: 0.09547122418924289,
},
{
date: "2025-06-26 09:34:00",
open: 46.77,
low: 46.66,
high: 46.99,
close: 46.9,
volume: 468322,
MA5: 46.9,
MA10: 46.71,
MA20: 46.58,
MA50: 46.53,
MA100: 46.34,
MA200: 46.14,
RSI: 53.73086259512963,
MACDLine: 0.1063598110275521,
SignalLine: 0.022011587887688932,
MACDHistogram: 0.08434822313986316,
},
{
date: "2025-06-26 09:35:00",
open: 46.92,
low: 46.87,
high: 47.32,
close: 47.15,
volume: 628610,
MA5: 46.89,
MA10: 46.78,
MA20: 46.61,
MA50: 46.54,
MA100: 46.35,
MA200: 46.15,
RSI: 56.81260458453367,
MACDLine: 0.10994300840503968,
SignalLine: 0.042109314021376854,
MACDHistogram: 0.06783369438366282,
},
{
date: "2025-06-26 09:36:00",
open: 47.17,
low: 47.09,
high: 47.49,
close: 47.25,
volume: 604321,
MA5: 47,
MA10: 46.86,
MA20: 46.66,
MA50: 46.56,
MA100: 46.36,
MA200: 46.16,
RSI: 56.11137372216855,
MACDLine: 0.12971730020822747,
SignalLine: 0.06365759056926001,
MACDHistogram: 0.06605970963896746,
},
{
date: "2025-06-26 09:37:00",
open: 47.25,
low: 46.82,
high: 47.28,
close: 46.89,
volume: 533933,
MA5: 47,
MA10: 46.9,
MA20: 46.68,
MA50: 46.57,
MA100: 46.36,
MA200: 46.17,
RSI: 55.66575090122179,
MACDLine: 0.15554241737945063,
SignalLine: 0.08390742329040951,
MACDHistogram: 0.07163499408904112,
},
{
date: "2025-06-26 09:38:00",
open: 46.89,
low: 46.73,
high: 46.91,
close: 46.79,
volume: 349731,
MA5: 47,
MA10: 46.92,
MA20: 46.7,
MA50: 46.57,
MA100: 46.36,
MA200: 46.18,
RSI: 56.19557643339284,
MACDLine: 0.1834058590433827,
SignalLine: 0.10122350768066278,
MACDHistogram: 0.08218235136271991,
},
{
date: "2025-06-26 09:39:00",
open: 46.78,
low: 46.67,
high: 46.96,
close: 46.89,
volume: 325983,
MA5: 46.99,
MA10: 46.95,
MA20: 46.73,
MA50: 46.58,
MA100: 46.37,
MA200: 46.18,
RSI: 57.46528993793741,
MACDLine: 0.21048383936289383,
SignalLine: 0.11426124807867429,
MACDHistogram: 0.09622259128421955,
},
{
date: "2025-06-26 09:40:00",
open: 46.9,
low: 46.71,
high: 46.92,
close: 46.84,
volume: 236506,
MA5: 46.93,
MA10: 46.91,
MA20: 46.74,
MA50: 46.58,
MA100: 46.37,
MA200: 46.19,
RSI: 57.46528993793742,
MACDLine: 0.24772906021633645,
SignalLine: 0.12120528684734269,
MACDHistogram: 0.12652377336899376,
},
{
date: "2025-06-26 09:41:00",
open: 46.84,
low: 46.56,
high: 46.93,
close: 46.58,
volume: 374235,
MA5: 46.8,
MA10: 46.9,
MA20: 46.75,
MA50: 46.58,
MA100: 46.38,
MA200: 46.2,
RSI: 56.44709096212387,
MACDLine: 0.2730459921388544,
SignalLine: 0.1298981865851932,
MACDHistogram: 0.1431478055536612,
},
{
date: "2025-06-26 09:42:00",
open: 46.57,
low: 46.07,
high: 46.58,
close: 46.17,
volume: 693885,
MA5: 46.65,
MA10: 46.83,
MA20: 46.73,
MA50: 46.58,
MA100: 46.38,
MA200: 46.2,
RSI: 56.12198101858681,
MACDLine: 0.19382438899794607,
SignalLine: 0.13738592757069992,
MACDHistogram: 0.05643846142724615,
},
{
date: "2025-06-26 09:43:00",
open: 46.16,
low: 46.16,
high: 46.37,
close: 46.31,
volume: 336675,
MA5: 46.56,
MA10: 46.78,
MA20: 46.72,
MA50: 46.57,
MA100: 46.38,
MA200: 46.21,
RSI: 54.54667826396851,
MACDLine: 0.19912591533084623,
SignalLine: 0.14514245670648687,
MACDHistogram: 0.053983458624359354,
},
{
date: "2025-06-26 09:44:00",
open: 46.29,
low: 46.22,
high: 46.51,
close: 46.4,
volume: 266392,
MA5: 46.46,
MA10: 46.73,
MA20: 46.72,
MA50: 46.57,
MA100: 46.38,
MA200: 46.21,
RSI: 43.41739210476986,
MACDLine: 0.16743257744548856,
SignalLine: 0.15394231878184866,
MACDHistogram: 0.013490258663639898,
},
{
date: "2025-06-26 09:45:00",
open: 46.38,
low: 46.32,
high: 46.6,
close: 46.46,
volume: 253185,
MA5: 46.38,
MA10: 46.66,
MA20: 46.72,
MA50: 46.57,
MA100: 46.38,
MA200: 46.22,
RSI: 54.560914743656156,
MACDLine: 0.14709042505442227,
SignalLine: 0.15999857342525398,
MACDHistogram: -0.012908148370831707,
},
{
date: "2025-06-26 09:46:00",
open: 46.47,
low: 46.43,
high: 46.7,
close: 46.64,
volume: 260632,
MA5: 46.4,
MA10: 46.6,
MA20: 46.73,
MA50: 46.57,
MA100: 46.38,
MA200: 46.23,
RSI: 49.822578838751184,
MACDLine: 0.12589603527448645,
SignalLine: 0.16111261243670483,
MACDHistogram: -0.035216577162218377,
},
{
date: "2025-06-26 09:47:00",
open: 46.65,
low: 46.52,
high: 46.75,
close: 46.68,
volume: 192325,
MA5: 46.5,
MA10: 46.58,
MA20: 46.74,
MA50: 46.58,
MA100: 46.39,
MA200: 46.23,
RSI: 52.23093136112992,
MACDLine: 0.04835852635137883,
SignalLine: 0.15553930078503536,
MACDHistogram: -0.10718077443365653,
},
{
date: "2025-06-26 09:48:00",
open: 46.66,
low: 46.45,
high: 46.66,
close: 46.59,
volume: 195552,
MA5: 46.55,
MA10: 46.56,
MA20: 46.74,
MA50: 46.58,
MA100: 46.39,
MA200: 46.24,
RSI: 49.9860124833167,
MACDLine: -0.05720183633013676,
SignalLine: 0.14180316614057076,
MACDHistogram: -0.19900500247070751,
},
{
date: "2025-06-26 09:49:00",
open: 46.61,
low: 46.48,
high: 46.76,
close: 46.73,
volume: 189331,
MA5: 46.62,
MA10: 46.54,
MA20: 46.74,
MA50: 46.58,
MA100: 46.4,
MA200: 46.25,
RSI: 43.86152400443654,
MACDLine: -0.11313958162428861,
SignalLine: 0.11532169262162933,
MACDHistogram: -0.22846127424591794,
},
{
date: "2025-06-26 09:50:00",
open: 46.73,
low: 46.36,
high: 46.74,
close: 46.38,
volume: 263830,
MA5: 46.6,
MA10: 46.49,
MA20: 46.7,
MA50: 46.58,
MA100: 46.4,
MA200: 46.25,
RSI: 41.18648070454577,
MACDLine: -0.1609271826124683,
SignalLine: 0.07589061774232306,
MACDHistogram: -0.23681780035479136,
},
{
date: "2025-06-26 09:51:00",
open: 46.38,
low: 46.23,
high: 46.39,
close: 46.28,
volume: 253536,
MA5: 46.53,
MA10: 46.46,
MA20: 46.68,
MA50: 46.57,
MA100: 46.4,
MA200: 46.26,
RSI: 48.990105707631734,
MACDLine: -0.2375444161266529,
SignalLine: 0.04640717492841731,
MACDHistogram: -0.2839515910550702,
},
{
date: "2025-06-26 09:52:00",
open: 46.29,
low: 46.19,
high: 46.34,
close: 46.29,
volume: 125007,
MA5: 46.45,
MA10: 46.48,
MA20: 46.65,
MA50: 46.56,
MA100: 46.41,
MA200: 46.26,
RSI: 51.50734003659279,
MACDLine: -0.3163897663047379,
SignalLine: 0.008227489827810075,
MACDHistogram: -0.324617256132548,
},
{
date: "2025-06-26 09:53:00",
open: 46.29,
low: 46.23,
high: 46.4,
close: 46.37,
volume: 139163,
MA5: 46.41,
MA10: 46.48,
MA20: 46.63,
MA50: 46.56,
MA100: 46.41,
MA200: 46.27,
RSI: 49.07771961215556,
MACDLine: -0.3546776166585133,
SignalLine: -0.03157378207660955,
MACDHistogram: -0.3231038345819037,
},
{
date: "2025-06-26 09:54:00",
open: 46.37,
low: 46.36,
high: 46.56,
close: 46.5,
volume: 194802,
MA5: 46.36,
MA10: 46.49,
MA20: 46.61,
MA50: 46.56,
MA100: 46.42,
MA200: 46.28,
RSI: 50.24655688150267,
MACDLine: -0.3212242530495715,
SignalLine: -0.0762398338593675,
MACDHistogram: -0.24498441919020397,
},
{
date: "2025-06-26 09:55:00",
open: 46.49,
low: 46.32,
high: 46.49,
close: 46.34,
volume: 99934,
MA5: 46.36,
MA10: 46.48,
MA20: 46.57,
MA50: 46.55,
MA100: 46.42,
MA200: 46.28,
RSI: 56.775609035645935,
MACDLine: -0.2965441525443495,
SignalLine: -0.126773801142831,
MACDHistogram: -0.16977035140151853,
},
{
date: "2025-06-26 09:56:00",
open: 46.35,
low: 46.32,
high: 46.68,
close: 46.62,
volume: 197370,
MA5: 46.42,
MA10: 46.48,
MA20: 46.54,
MA50: 46.56,
MA100: 46.43,
MA200: 46.29,
RSI: 70.11669159962176,
MACDLine: -0.23454818204431405,
SignalLine: -0.17055688301638344,
MACDHistogram: -0.0639912990279306,
},
{
date: "2025-06-26 09:57:00",
open: 46.63,
low: 46.61,
high: 46.72,
close: 46.61,
volume: 133403,
MA5: 46.49,
MA10: 46.47,
MA20: 46.52,
MA50: 46.56,
MA100: 46.43,
MA200: 46.29,
RSI: 67.71097959526375,
MACDLine: -0.21724353341272007,
SignalLine: -0.19889564468794513,
MACDHistogram: -0.01834788872477494,
},
{
date: "2025-06-26 09:58:00",
open: 46.63,
low: 46.61,
high: 46.93,
close: 46.88,
volume: 227312,
MA5: 46.59,
MA10: 46.5,
MA20: 46.53,
MA50: 46.57,
MA100: 46.44,
MA200: 46.3,
RSI: 66.08097783830515,
MACDLine: -0.21126933049147567,
SignalLine: -0.22033466045385924,
MACDHistogram: 0.009065329962383573,
},
{
date: "2025-06-26 09:59:00",
open: 46.9,
low: 46.8,
high: 46.94,
close: 46.85,
volume: 226471,
MA5: 46.66,
MA10: 46.51,
MA20: 46.53,
MA50: 46.58,
MA100: 46.45,
MA200: 46.31,
RSI: 64.98679700672398,
MACDLine: -0.2196256121375697,
SignalLine: -0.235186529914207,
MACDHistogram: 0.01556091777663729,
},
{
date: "2025-06-26 10:00:00",
open: 46.86,
low: 46.83,
high: 47.16,
close: 47.11,
volume: 566258,
MA5: 46.81,
MA10: 46.59,
MA20: 46.54,
MA50: 46.59,
MA100: 46.47,
MA200: 46.32,
RSI: 61.52973186270195,
MACDLine: -0.20447852998931637,
SignalLine: -0.2345970583610955,
MACDHistogram: 0.03011852837177914,
},
{
date: "2025-06-26 10:01:00",
open: 47.1,
low: 46.98,
high: 47.11,
close: 47.08,
volume: 308468,
MA5: 46.91,
MA10: 46.67,
MA20: 46.56,
MA50: 46.61,
MA100: 46.48,
MA200: 46.33,
RSI: 60.729633317007966,
MACDLine: -0.19213474833842525,
SignalLine: -0.21414888137518492,
MACDHistogram: 0.02201413303675967,
},
{
date: "2025-06-26 10:02:00",
open: 47.08,
low: 47.04,
high: 47.45,
close: 47.36,
volume: 552756,
MA5: 47.06,
MA10: 46.77,
MA20: 46.62,
MA50: 46.63,
MA100: 46.49,
MA200: 46.34,
RSI: 63.4883701979434,
MACDLine: -0.10805763432818338,
SignalLine: -0.17901669755435284,
MACDHistogram: 0.07095906322616946,
},
{
date: "2025-06-26 10:03:00",
open: 47.37,
low: 47.35,
high: 47.7,
close: 47.62,
volume: 695004,
MA5: 47.2,
MA10: 46.9,
MA20: 46.69,
MA50: 46.65,
MA100: 46.51,
MA200: 46.35,
RSI: 60.924380114417,
MACDLine: -0.02244564321943443,
SignalLine: -0.1434648086805482,
MACDHistogram: 0.12101916546111377,
},
{
date: "2025-06-26 10:04:00",
open: 47.62,
low: 47.61,
high: 48.19,
close: 48.14,
volume: 1490207,
MA5: 47.46,
MA10: 47.06,
MA20: 46.78,
MA50: 46.69,
MA100: 46.53,
MA200: 46.36,
RSI: 72.79070951017553,
MACDLine: 0.06846196206074495,
SignalLine: -0.10519497271459788,
MACDHistogram: 0.17365693477534283,
},
{
date: "2025-06-26 10:05:00",
open: 48.14,
low: 48.14,
high: 48.42,
close: 48.28,
volume: 1015904,
MA5: 47.7,
MA10: 47.26,
MA20: 46.87,
MA50: 46.72,
MA100: 46.56,
MA200: 46.38,
RSI: 76.75705803809586,
MACDLine: 0.16967913153383307,
SignalLine: -0.07285667038216885,
MACDHistogram: 0.24253580191600194,
},
{
date: "2025-06-26 10:06:00",
open: 48.27,
low: 47.92,
high: 48.39,
close: 48,
volume: 622392,
MA5: 47.88,
MA10: 47.39,
MA20: 46.94,
MA50: 46.76,
MA100: 46.58,
MA200: 46.39,
RSI: 76.63885616984706,
MACDLine: 0.2612009859299036,
SignalLine: -0.03675995462453104,
MACDHistogram: 0.2979609405544346,
},
{
date: "2025-06-26 10:07:00",
open: 48,
low: 47.88,
high: 48.14,
close: 47.96,
volume: 543513,
MA5: 48,
MA10: 47.53,
MA20: 47,
MA50: 46.79,
MA100: 46.6,
MA200: 46.4,
RSI: 75.72167030834152,
MACDLine: 0.37756232029099834,
SignalLine: 0.006867389342205113,
MACDHistogram: 0.37069493094879324,
},
{
date: "2025-06-26 10:08:00",
open: 47.97,
low: 47.76,
high: 48.09,
close: 47.94,
volume: 405544,
MA5: 48.06,
MA10: 47.63,
MA20: 47.07,
MA50: 46.82,
MA100: 46.62,
MA200: 46.41,
RSI: 74.19279187551535,
MACDLine: 0.4333898805803784,
SignalLine: 0.06349063971214881,
MACDHistogram: 0.3698992408682296,
},
{
date: "2025-06-26 10:09:00",
open: 47.93,
low: 47.92,
high: 48.15,
close: 48.11,
volume: 272836,
MA5: 48.06,
MA10: 47.76,
MA20: 47.14,
MA50: 46.85,
MA100: 46.64,
MA200: 46.42,
RSI: 79.94646752079912,
MACDLine: 0.5179059319958412,
SignalLine: 0.1304829321375151,
MACDHistogram: 0.3874229998583261,
},
{
date: "2025-06-26 10:10:00",
open: 48.1,
low: 47.94,
high: 48.14,
close: 47.97,
volume: 272079,
MA5: 48,
MA10: 47.85,
MA20: 47.22,
MA50: 46.88,
MA100: 46.66,
MA200: 46.44,
RSI: 77.05494842168521,
MACDLine: 0.5807186967916351,
SignalLine: 0.2111373522565002,
MACDHistogram: 0.3695813445351349,
},
{
date: "2025-06-26 10:11:00",
open: 47.97,
low: 47.96,
high: 48.33,
close: 48.31,
volume: 422869,
MA5: 48.06,
MA10: 47.97,
MA20: 47.32,
MA50: 46.92,
MA100: 46.68,
MA200: 46.45,
RSI: 77.42518105363588,
MACDLine: 0.669680171904929,
SignalLine: 0.29093609890267114,
MACDHistogram: 0.3787440730022579,
},
{
date: "2025-06-26 10:12:00",
open: 48.29,
low: 48.1,
high: 48.46,
close: 48.15,
volume: 444373,
MA5: 48.1,
MA10: 48.05,
MA20: 47.41,
MA50: 46.95,
MA100: 46.7,
MA200: 46.46,
RSI: 74.33329597249094,
MACDLine: 0.7462865612763778,
SignalLine: 0.36928153443319756,
MACDHistogram: 0.37700502684318027,
},
{
date: "2025-06-26 10:13:00",
open: 48.13,
low: 48.03,
high: 48.13,
close: 48.06,
volume: 238746,
MA5: 48.12,
MA10: 48.09,
MA20: 47.49,
MA50: 46.98,
MA100: 46.72,
MA200: 46.47,
RSI: 75.39875324894675,
MACDLine: 0.8487000028191858,
SignalLine: 0.44448642752631073,
MACDHistogram: 0.40421357529287505,
},
{
date: "2025-06-26 10:14:00",
open: 48.06,
low: 47.99,
high: 48.14,
close: 48.08,
volume: 254418,
MA5: 48.11,
MA10: 48.09,
MA20: 47.57,
MA50: 47.01,
MA100: 46.74,
MA200: 46.48,
RSI: 72.1909626109735,
MACDLine: 0.9147811590746429,
SignalLine: 0.5131882515244302,
MACDHistogram: 0.4015929075502127,
},
{
date: "2025-06-26 10:15:00",
open: 48.1,
low: 48.02,
high: 48.17,
close: 48.08,
volume: 180997,
MA5: 48.14,
MA10: 48.07,
MA20: 47.66,
MA50: 47.05,
MA100: 46.75,
MA200: 46.49,
RSI: 73.21379635873285,
MACDLine: 0.9609461089268763,
SignalLine: 0.5761850679230618,
MACDHistogram: 0.3847610410038145,
},
{
date: "2025-06-26 10:16:00",
open: 48.09,
low: 48.06,
high: 48.26,
close: 48.2,
volume: 168008,
MA5: 48.11,
MA10: 48.09,
MA20: 47.74,
MA50: 47.08,
MA100: 46.77,
MA200: 46.5,
RSI: 69.46420892725591,
MACDLine: 0.8962919742447895,
SignalLine: 0.6258407548310776,
MACDHistogram: 0.27045121941371186,
},
{
date: "2025-06-26 10:17:00",
open: 48.2,
low: 48.16,
high: 48.41,
close: 48.41,
volume: 374958,
MA5: 48.17,
MA10: 48.13,
MA20: 47.83,
MA50: 47.12,
MA100: 46.79,
MA200: 46.52,
RSI: 65.27266075856633,
MACDLine: 0.7928782681706465,
SignalLine: 0.6739534733937523,
MACDHistogram: 0.11892479477689422,
},
{
date: "2025-06-26 10:18:00",
open: 48.4,
low: 48.29,
high: 48.56,
close: 48.39,
volume: 526876,
MA5: 48.23,
MA10: 48.18,
MA20: 47.91,
MA50: 47.16,
MA100: 46.82,
MA200: 46.53,
RSI: 53.39088121290068,
MACDLine: 0.7301519994262549,
SignalLine: 0.7129653587432301,
MACDHistogram: 0.01718664068302478,
},
{
date: "2025-06-26 10:19:00",
open: 48.38,
low: 48.22,
high: 48.38,
close: 48.24,
volume: 185783,
MA5: 48.26,
MA10: 48.19,
MA20: 47.97,
MA50: 47.19,
MA100: 46.83,
MA200: 46.54,
RSI: 49.03120368858886,
MACDLine: 0.6780155327826733,
SignalLine: 0.7460270242311288,
MACDHistogram: -0.06801149144845542,
},
{
date: "2025-06-26 10:20:00",
open: 48.24,
low: 48.17,
high: 48.4,
close: 48.34,
volume: 221026,
MA5: 48.32,
MA10: 48.23,
MA20: 48.04,
MA50: 47.21,
MA100: 46.85,
MA200: 46.55,
RSI: 59.33909140248135,
MACDLine: 0.6387720348807449,
SignalLine: 0.7651137373126787,
MACDHistogram: -0.12634170243193388,
},
{
date: "2025-06-26 10:21:00",
open: 48.35,
low: 48.25,
high: 48.38,
close: 48.35,
volume: 206869,
MA5: 48.35,
MA10: 48.23,
MA20: 48.1,
MA50: 47.25,
MA100: 46.87,
MA200: 46.56,
RSI: 61.04140239407959,
MACDLine: 0.5566281952331096,
SignalLine: 0.769820531321754,
MACDHistogram: -0.2131923360886444,
},
{
date: "2025-06-26 10:22:00",
open: 48.37,
low: 48.32,
high: 48.57,
close: 48.36,
volume: 330544,
MA5: 48.34,
MA10: 48.25,
MA20: 48.15,
MA50: 47.27,
MA100: 46.89,
MA200: 46.57,
RSI: 61.86541001386045,
MACDLine: 0.5172863752431027,
SignalLine: 0.750100663447396,
MACDHistogram: -0.23281428820429328,
},
{
date: "2025-06-26 10:23:00",
open: 48.36,
low: 48.25,
high: 48.4,
close: 48.39,
volume: 199812,
MA5: 48.34,
MA10: 48.28,
MA20: 48.19,
MA50: 47.31,
MA100: 46.91,
MA200: 46.58,
RSI: 57.31774667746842,
MACDLine: 0.41656592317959706,
SignalLine: 0.7089305395405843,
MACDHistogram: -0.2923646163609872,
},
{
date: "2025-06-26 10:24:00",
open: 48.4,
low: 48.39,
high: 48.54,
close: 48.44,
volume: 259141,
MA5: 48.38,
MA10: 48.32,
MA20: 48.2,
MA50: 47.34,
MA100: 46.93,
MA200: 46.59,
RSI: 63.06924923498342,
MACDLine: 0.3573690418450184,
SignalLine: 0.6459266471940113,
MACDHistogram: -0.2885576053489929,
},
{
date: "2025-06-26 10:25:00",
open: 48.42,
low: 48.19,
high: 48.43,
close: 48.21,
volume: 278533,
MA5: 48.35,
MA10: 48.33,
MA20: 48.2,
MA50: 47.36,
MA100: 46.95,
MA200: 46.61,
RSI: 52.26819122471982,
MACDLine: 0.3090505636056804,
SignalLine: 0.5833353154313167,
MACDHistogram: -0.2742847518256363,
},
{
date: "2025-06-26 10:26:00",
open: 48.2,
low: 48.16,
high: 48.39,
close: 48.39,
volume: 345082,
MA5: 48.36,
MA10: 48.35,
MA20: 48.22,
MA50: 47.38,
MA100: 46.97,
MA200: 46.62,
RSI: 59.926916195716224,
MACDLine: 0.27764697045503084,
SignalLine: 0.5309495772464842,
MACDHistogram: -0.25330260679145333,
},
{
date: "2025-06-26 10:27:00",
open: 48.4,
low: 48.32,
high: 48.58,
close: 48.55,
volume: 389674,
MA5: 48.4,
MA10: 48.37,
MA20: 48.25,
MA50: 47.41,
MA100: 46.99,
MA200: 46.63,
RSI: 64.89350342308057,
MACDLine: 0.2452351556270358,
SignalLine: 0.48114897170154153,
MACDHistogram: -0.23591381607450573,
},
{
date: "2025-06-26 10:28:00",
open: 48.58,
low: 48.42,
high: 48.63,
close: 48.53,
volume: 341875,
MA5: 48.42,
MA10: 48.38,
MA20: 48.28,
MA50: 47.45,
MA100: 47.01,
MA200: 46.64,
RSI: 64.2826769625061,
MACDLine: 0.2154261097101795,
SignalLine: 0.4319323314312586,
MACDHistogram: -0.21650622172107908,
},
{
date: "2025-06-26 10:29:00",
open: 48.53,
low: 48.51,
high: 48.57,
close: 48.57,
volume: 207330,
MA5: 48.45,
MA10: 48.41,
MA20: 48.3,
MA50: 47.48,
MA100: 47.03,
MA200: 46.65,
RSI: 64.2826769625061,
MACDLine: 0.1690818204168849,
SignalLine: 0.38022240556888703,
MACDHistogram: -0.21114058515200212,
},
{
date: "2025-06-26 10:30:00",
open: 48.57,
low: 48.5,
high: 48.72,
close: 48.58,
volume: 387922,
MA5: 48.52,
MA10: 48.44,
MA20: 48.33,
MA50: 47.52,
MA100: 47.05,
MA200: 46.67,
RSI: 60.749571184523575,
MACDLine: 0.16419755560374227,
SignalLine: 0.3361209581528314,
MACDHistogram: -0.1719234025490891,
},
{
date: "2025-06-26 10:31:00",
open: 48.59,
low: 48.51,
high: 48.74,
close: 48.72,
volume: 252137,
MA5: 48.59,
MA10: 48.47,
MA20: 48.35,
MA50: 47.56,
MA100: 47.07,
MA200: 46.68,
RSI: 53.231951479221884,
MACDLine: 0.1976842204334588,
SignalLine: 0.2908296038802636,
MACDHistogram: -0.09314538344680479,
},
{
date: "2025-06-26 10:32:00",
open: 48.72,
low: 48.72,
high: 48.98,
close: 48.85,
volume: 739421,
MA5: 48.65,
MA10: 48.52,
MA20: 48.39,
MA50: 47.61,
MA100: 47.09,
MA200: 46.69,
RSI: 54.14912908003076,
MACDLine: 0.19638633851889864,
SignalLine: 0.2593955240554302,
MACDHistogram: -0.06300918553653156,
},
{
date: "2025-06-26 10:33:00",
open: 48.84,
low: 48.75,
high: 48.89,
close: 48.75,
volume: 342107,
MA5: 48.69,
MA10: 48.56,
MA20: 48.42,
MA50: 47.66,
MA100: 47.12,
MA200: 46.7,
RSI: 61.53264500793208,
MACDLine: 0.1918005134058589,
SignalLine: 0.23490214460803316,
MACDHistogram: -0.04310163120217425,
},
{
date: "2025-06-26 10:34:00",
open: 48.75,
low: 48.57,
high: 48.81,
close: 48.72,
volume: 301311,
MA5: 48.72,
MA10: 48.59,
MA20: 48.45,
MA50: 47.71,
MA100: 47.14,
MA200: 46.72,
RSI: 57.98624877251872,
MACDLine: 0.18541205279385764,
SignalLine: 0.21636503985862135,
MACDHistogram: -0.03095298706476371,
},
{
date: "2025-06-26 10:35:00",
open: 48.72,
low: 48.59,
high: 48.75,
close: 48.6,
volume: 168585,
MA5: 48.73,
MA10: 48.63,
MA20: 48.48,
MA50: 47.75,
MA100: 47.16,
MA200: 46.73,
RSI: 57.62347524628803,
MACDLine: 0.18881569684481292,
SignalLine: 0.20104455720951897,
MACDHistogram: -0.012228860364706051,
},
{
date: "2025-06-26 10:36:00",
open: 48.6,
low: 48.52,
high: 48.65,
close: 48.63,
volume: 255912,
MA5: 48.71,
MA10: 48.65,
MA20: 48.5,
MA50: 47.79,
MA100: 47.18,
MA200: 46.74,
RSI: 57.280959188955194,
MACDLine: 0.17419539238847648,
SignalLine: 0.18999690760513976,
MACDHistogram: -0.015801515216663287,
},
{
date: "2025-06-26 10:37:00",
open: 48.62,
low: 48.62,
high: 48.82,
close: 48.78,
volume: 219545,
MA5: 48.7,
MA10: 48.67,
MA20: 48.52,
MA50: 47.83,
MA100: 47.2,
MA200: 46.75,
RSI: 56.29693895999202,
MACDLine: 0.22885536172037035,
SignalLine: 0.18363960707887983,
MACDHistogram: 0.045215754641490524,
},
{
date: "2025-06-26 10:38:00",
open: 48.8,
low: 48.8,
high: 48.87,
close: 48.85,
volume: 176022,
MA5: 48.72,
MA10: 48.7,
MA20: 48.54,
MA50: 47.88,
MA100: 47.23,
MA200: 46.76,
RSI: 54.68137820845852,
MACDLine: 0.24831073549714233,
SignalLine: 0.18727905374437856,
MACDHistogram: 0.06103168175276377,
},
{
date: "2025-06-26 10:39:00",
open: 48.85,
low: 48.65,
high: 48.88,
close: 48.66,
volume: 175366,
MA5: 48.7,
MA10: 48.71,
MA20: 48.56,
MA50: 47.92,
MA100: 47.25,
MA200: 46.77,
RSI: 64.93461130166273,
MACDLine: 0.23673107460135867,
SignalLine: 0.19304942827953764,
MACDHistogram: 0.04368164632182103,
},
{
date: "2025-06-26 10:40:00",
open: 48.68,
low: 48.68,
high: 48.84,
close: 48.75,
volume: 179484,
MA5: 48.73,
MA10: 48.73,
MA20: 48.58,
MA50: 47.97,
MA100: 47.27,
MA200: 46.79,
RSI: 59.402651229745636,
MACDLine: 0.2308714917910777,
SignalLine: 0.19189073024105735,
MACDHistogram: 0.03898076155002034,
},
{
date: "2025-06-26 10:41:00",
open: 48.75,
low: 48.6,
high: 48.75,
close: 48.66,
volume: 129992,
MA5: 48.74,
MA10: 48.73,
MA20: 48.6,
MA50: 48.01,
MA100: 47.29,
MA200: 46.8,
RSI: 53.32481133193513,
MACDLine: 0.2193071298508258,
SignalLine: 0.190766828171597,
MACDHistogram: 0.028540301679228774,
},
{
date: "2025-06-26 10:42:00",
open: 48.67,
low: 48.47,
high: 48.7,
close: 48.48,
volume: 260304,
MA5: 48.68,
MA10: 48.69,
MA20: 48.61,
MA50: 48.06,
MA100: 47.31,
MA200: 46.81,
RSI: 54.26782796343281,
MACDLine: 0.21626596781288043,
SignalLine: 0.19050840686303155,
MACDHistogram: 0.02575756094984888,
},
{
date: "2025-06-26 10:43:00",
open: 48.49,
low: 48.33,
high: 48.49,
close: 48.39,
volume: 285297,
MA5: 48.59,
MA10: 48.65,
MA20: 48.61,
MA50: 48.1,
MA100: 47.33,
MA200: 46.82,
RSI: 52.71486917089851,
MACDLine: 0.20611137964353787,
SignalLine: 0.19178249538032505,
MACDHistogram: 0.014328884263212827,
},
{
date: "2025-06-26 10:44:00",
open: 48.41,
low: 48.31,
high: 48.43,
close: 48.38,
volume: 179789,
MA5: 48.53,
MA10: 48.62,
MA20: 48.6,
MA50: 48.13,
MA100: 47.35,
MA200: 46.82,
RSI: 52.339157100774464,
MACDLine: 0.16942517613075836,
SignalLine: 0.1925241950142031,
MACDHistogram: -0.023099018883444733,
},
{
date: "2025-06-26 10:45:00",
open: 48.39,
low: 48.24,
high: 48.52,
close: 48.32,
volume: 215507,
MA5: 48.45,
MA10: 48.59,
MA20: 48.61,
MA50: 48.17,
MA100: 47.36,
MA200: 46.83,
RSI: 46.84899192642269,
MACDLine: 0.13300860108527246,
SignalLine: 0.19710639567063476,
MACDHistogram: -0.0640977945853623,
},
{
date: "2025-06-26 10:46:00",
open: 48.31,
low: 48.31,
high: 48.56,
close: 48.56,
volume: 157852,
MA5: 48.43,
MA10: 48.58,
MA20: 48.62,
MA50: 48.21,
MA100: 47.38,
MA200: 46.85,
RSI: 40.98764733863813,
MACDLine: 0.10546586564780114,
SignalLine: 0.18916915415820088,
MACDHistogram: -0.08370328851039974,
},
{
date: "2025-06-26 10:47:00",
open: 48.55,
low: 48.49,
high: 48.57,
close: 48.54,
volume: 132374,
MA5: 48.44,
MA10: 48.56,
MA20: 48.62,
MA50: 48.25,
MA100: 47.41,
MA200: 46.86,
RSI: 44.49227886427009,
MACDLine: 0.09692272528000956,
SignalLine: 0.17438375882346552,
MACDHistogram: -0.07746103354345596,
},
{
date: "2025-06-26 10:48:00",
open: 48.52,
low: 48.5,
high: 48.62,
close: 48.59,
volume: 125831,
MA5: 48.48,
MA10: 48.53,
MA20: 48.62,
MA50: 48.29,
MA100: 47.43,
MA200: 46.87,
RSI: 45.57790503207453,
MACDLine: 0.0835906046610404,
SignalLine: 0.15879692987899224,
MACDHistogram: -0.07520632521795184,
},
{
date: "2025-06-26 10:49:00",
open: 48.59,
low: 48.48,
high: 48.61,
close: 48.48,
volume: 241509,
MA5: 48.5,
MA10: 48.52,
MA20: 48.61,
MA50: 48.32,
MA100: 47.45,
MA200: 46.88,
RSI: 50.12029687274961,
MACDLine: 0.04441265282139284,
SignalLine: 0.14077828940097087,
MACDHistogram: -0.09636563657957803,
},
{
date: "2025-06-26 10:50:00",
open: 48.48,
low: 48.37,
high: 48.51,
close: 48.49,
volume: 122260,
MA5: 48.53,
MA10: 48.49,
MA20: 48.61,
MA50: 48.35,
MA100: 47.47,
MA200: 46.9,
RSI: 48.93895594093843,
MACDLine: -0.0092932079313357,
SignalLine: 0.12114607928850715,
MACDHistogram: -0.13043928721984285,
},
{
date: "2025-06-26 10:51:00",
open: 48.49,
low: 48.41,
high: 48.52,
close: 48.43,
volume: 124947,
MA5: 48.51,
MA10: 48.47,
MA20: 48.6,
MA50: 48.37,
MA100: 47.49,
MA200: 46.91,
RSI: 42.63058644036277,
MACDLine: -0.055597150813092355,
SignalLine: 0.09736610715741383,
MACDHistogram: -0.1529632579705062,
},
{
date: "2025-06-26 10:52:00",
open: 48.44,
low: 48.39,
high: 48.5,
close: 48.47,
volume: 109347,
MA5: 48.49,
MA10: 48.46,
MA20: 48.58,
MA50: 48.4,
MA100: 47.51,
MA200: 46.92,
RSI: 39.385501676757215,
MACDLine: -0.109307315715796,
SignalLine: 0.0701797890358828,
MACDHistogram: -0.17948710475167878,
},
{
date: "2025-06-26 10:53:00",
open: 48.48,
low: 48.48,
high: 48.64,
close: 48.59,
volume: 248876,
MA5: 48.49,
MA10: 48.48,
MA20: 48.57,
MA50: 48.41,
MA100: 47.53,
MA200: 46.93,
RSI: 45.93415928900845,
MACDLine: -0.14187109250847385,
SignalLine: 0.04536844226216391,
MACDHistogram: -0.18723953477063776,
},
{
date: "2025-06-26 10:54:00",
open: 48.58,
low: 48.58,
high: 48.76,
close: 48.71,
volume: 239693,
MA5: 48.54,
MA10: 48.52,
MA20: 48.57,
MA50: 48.43,
MA100: 47.56,
MA200: 46.94,
RSI: 41.66810674443723,
MACDLine: -0.14864346081463964,
SignalLine: 0.023458402556386777,
MACDHistogram: -0.17210186337102643,
},
{
date: "2025-06-26 10:55:00",
open: 48.74,
low: 48.64,
high: 48.74,
close: 48.69,
volume: 104330,
MA5: 48.58,
MA10: 48.56,
MA20: 48.57,
MA50: 48.43,
MA100: 47.58,
MA200: 46.95,
RSI: 44.96244734439101,
MACDLine: -0.13628901511356872,
SignalLine: 0.002956536783533182,
MACDHistogram: -0.13924555189710192,
},
{
date: "2025-06-26 10:56:00",
open: 48.69,
low: 48.59,
high: 48.77,
close: 48.77,
volume: 180383,
MA5: 48.65,
MA10: 48.58,
MA20: 48.58,
MA50: 48.45,
MA100: 47.6,
MA200: 46.96,
RSI: 52.70035585675004,
MACDLine: -0.11853786419892032,
SignalLine: -0.020535010340585913,
MACDHistogram: -0.0980028538583344,
},
{
date: "2025-06-26 10:57:00",
open: 48.78,
low: 48.56,
high: 48.85,
close: 48.61,
volume: 315272,
MA5: 48.67,
MA10: 48.58,
MA20: 48.57,
MA50: 48.46,
MA100: 47.63,
MA200: 46.97,
RSI: 57.276909371253765,
MACDLine: -0.07495675355223597,
SignalLine: -0.04656641409099249,
MACDHistogram: -0.028390339461243475,
},
{
date: "2025-06-26 10:58:00",
open: 48.61,
low: 48.46,
high: 48.61,
close: 48.51,
volume: 163796,
MA5: 48.66,
MA10: 48.58,
MA20: 48.55,
MA50: 48.47,
MA100: 47.65,
MA200: 46.98,
RSI: 57.794738055936286,
MACDLine: -0.057295674093339244,
SignalLine: -0.06931118081908882,
MACDHistogram: 0.01201550672574958,
},
{
date: "2025-06-26 10:59:00",
open: 48.52,
low: 48.43,
high: 48.53,
close: 48.53,
volume: 449887,
MA5: 48.62,
MA10: 48.58,
MA20: 48.55,
MA50: 48.48,
MA100: 47.67,
MA200: 46.99,
RSI: 60.860278356380924,
MACDLine: -0.04250214105172745,
SignalLine: -0.0843156740410271,
MACDHistogram: 0.04181353298929966,
},
{
date: "2025-06-26 11:00:00",
open: 48.52,
low: 48.52,
high: 48.66,
close: 48.63,
volume: 815382,
MA5: 48.61,
MA10: 48.59,
MA20: 48.54,
MA50: 48.5,
MA100: 47.69,
MA200: 47.01,
RSI: 51.257364148984564,
MACDLine: -0.03754745500876311,
SignalLine: -0.09149530484801079,
MACDHistogram: 0.05394784983924768,
},
{
date: "2025-06-26 11:01:00",
open: 48.63,
low: 48.62,
high: 48.75,
close: 48.74,
volume: 131698,
MA5: 48.6,
MA10: 48.63,
MA20: 48.55,
MA50: 48.5,
MA100: 47.71,
MA200: 47.02,
RSI: 52.24933789526682,
MACDLine: -0.022168238204713475,
SignalLine: -0.08704230213106448,
MACDHistogram: 0.064874063926351,
},
{
date: "2025-06-26 11:02:00",
open: 48.74,
low: 48.7,
high: 48.79,
close: 48.79,
volume: 151865,
MA5: 48.64,
MA10: 48.66,
MA20: 48.56,
MA50: 48.52,
MA100: 47.73,
MA200: 47.03,
RSI: 50.003172773491286,
MACDLine: -0.003379954382744188,
SignalLine: -0.07333510453671215,
MACDHistogram: 0.06995515015396796,
},
{
date: "2025-06-26 11:03:00",
open: 48.78,
low: 48.69,
high: 48.79,
close: 48.72,
volume: 121891,
MA5: 48.68,
MA10: 48.67,
MA20: 48.58,
MA50: 48.53,
MA100: 47.76,
MA200: 47.04,
RSI: 55.31905067879585,
MACDLine: 0.04152261812285474,
SignalLine: -0.05450801546723027,
MACDHistogram: 0.09603063359008501,
},
{
date: "2025-06-26 11:04:00",
open: 48.71,
low: 48.71,
high: 48.79,
close: 48.73,
volume: 72943,
MA5: 48.72,
MA10: 48.67,
MA20: 48.59,
MA50: 48.54,
MA100: 47.78,
MA200: 47.05,
RSI: 54.9144398169538,
MACDLine: 0.09146702713003663,
SignalLine: -0.034062765555645656,
MACDHistogram: 0.1255297926856823,
},
{
date: "2025-06-26 11:05:00",
open: 48.74,
low: 48.61,
high: 48.76,
close: 48.62,
volume: 91402,
MA5: 48.72,
MA10: 48.66,
MA20: 48.61,
MA50: 48.55,
MA100: 47.8,
MA200: 47.06,
RSI: 57.83221296688314,
MACDLine: 0.11133837059549023,
SignalLine: -0.012943990894826984,
MACDHistogram: 0.12428236149031721,
},
{
date: "2025-06-26 11:06:00",
open: 48.64,
low: 48.55,
high: 48.65,
close: 48.62,
volume: 131411,
MA5: 48.7,
MA10: 48.65,
MA20: 48.61,
MA50: 48.56,
MA100: 47.82,
MA200: 47.07,
RSI: 56.398062183264095,
MACDLine: 0.1194455999554691,
SignalLine: 0.002559199769525263,
MACDHistogram: 0.11688640018594385,
},
{
date: "2025-06-26 11:07:00",
open: 48.64,
low: 48.64,
high: 48.83,
close: 48.82,
volume: 157155,
MA5: 48.7,
MA10: 48.67,
MA20: 48.63,
MA50: 48.57,
MA100: 47.85,
MA200: 47.09,
RSI: 51.834701083408845,
MACDLine: 0.12391052761194032,
SignalLine: 0.01752291823524139,
MACDHistogram: 0.10638760937669893,
},
{
date: "2025-06-26 11:08:00",
open: 48.83,
low: 48.78,
high: 48.96,
close: 48.82,
volume: 284376,
MA5: 48.72,
MA10: 48.7,
MA20: 48.64,
MA50: 48.58,
MA100: 47.87,
MA200: 47.1,
RSI: 46.649933058874446,
MACDLine: 0.09929797305547794,
SignalLine: 0.0325291830569836,
MACDHistogram: 0.06676878999849434,
},
{
date: "2025-06-26 11:09:00",
open: 48.82,
low: 48.73,
high: 48.84,
close: 48.83,
volume: 295846,
MA5: 48.74,
MA10: 48.73,
MA20: 48.66,
MA50: 48.59,
MA100: 47.89,
MA200: 47.11,
RSI: 47.44025890869739,
MACDLine: 0.09254816017715939,
SignalLine: 0.05004834257342028,
MACDHistogram: 0.04249981760373911,
},
{
date: "2025-06-26 11:10:00",
open: 48.83,
low: 48.83,
high: 49.03,
close: 48.96,
volume: 500304,
MA5: 48.81,
MA10: 48.77,
MA20: 48.68,
MA50: 48.6,
MA100: 47.91,
MA200: 47.12,
RSI: 43.9107862475001,
MACDLine: 0.1031686075917051,
SignalLine: 0.06810248776795372,
MACDHistogram: 0.03506611982375138,
},
{
date: "2025-06-26 11:11:00",
open: 48.98,
low: 48.85,
high: 49.07,
close: 48.85,
volume: 20452,
MA5: 48.86,
MA10: 48.78,
MA20: 48.7,
MA50: 48.61,
MA100: 47.93,
MA200: 47.13,
RSI: 50.167139393596656,
MACDLine: 0.10867807163585042,
SignalLine: 0.08597309830562819,
MACDHistogram: 0.022704973330222228,
},
{
date: "2025-06-26 11:12:00",
open: 48.85,
low: 48.76,
high: 48.87,
close: 48.79,
volume: 399909,
MA5: 48.85,
MA10: 48.78,
MA20: 48.72,
MA50: 48.62,
MA100: 47.95,
MA200: 47.14,
RSI: 54.689319951409374,
MACDLine: 0.11820210651930552,
SignalLine: 0.09708571835132156,
MACDHistogram: 0.02111638816798396,
},
{
date: "2025-06-26 11:13:00",
open: 48.79,
low: 48.58,
high: 48.8,
close: 48.6,
v