rxjs-trading-signals
Version:
The user - defined operator helps users quickly output index values. base trading-signals library
594 lines • 12.6 kB
JavaScript
"use strict";
Object.defineProperty(exports, "__esModule", { value: true });
exports.mock = void 0;
exports.mock = [
{
id: 1637901720,
open: 57785.6,
close: 57796.8,
low: 57785.6,
high: 57814.1,
amount: 19.304,
vol: 19304,
trade_turnover: 1115619.5016,
count: 147,
symbol: 'BTC-USDT',
},
{
id: 1637901780,
open: 57796.8,
close: 57794.8,
low: 57794.8,
high: 57820.4,
amount: 9.374,
vol: 9374,
trade_turnover: 541864.915,
count: 141,
symbol: 'BTC-USDT',
},
{
id: 1637901840,
open: 57789.9,
close: 57757.8,
low: 57750.8,
high: 57789.9,
amount: 9.316,
vol: 9316,
trade_turnover: 538160.8916,
count: 84,
symbol: 'BTC-USDT',
},
{
id: 1637901900,
open: 57757.9,
close: 57768,
low: 57757.9,
high: 57812.2,
amount: 18.79,
vol: 18790,
trade_turnover: 1085794.7416,
count: 154,
symbol: 'BTC-USDT',
},
{
id: 1637901960,
open: 57772.5,
close: 57738,
low: 57738,
high: 57772.5,
amount: 11.824,
vol: 11824,
trade_turnover: 682853.391,
count: 96,
symbol: 'BTC-USDT',
},
{
id: 1637902020,
open: 57732.6,
close: 57733.9,
low: 57732.6,
high: 57733.9,
amount: 0.68,
vol: 680,
trade_turnover: 39258.1888,
count: 27,
symbol: 'BTC-USDT',
},
{
id: 1637902080,
open: 57733.9,
close: 57827.1,
low: 57722.5,
high: 57849,
amount: 77.11,
vol: 77110,
trade_turnover: 4457395.4844,
count: 555,
symbol: 'BTC-USDT',
},
{
id: 1637902140,
open: 57833.1,
close: 57822,
low: 57821.9,
high: 57833.1,
amount: 6.082,
vol: 6082,
trade_turnover: 351707.829,
count: 64,
symbol: 'BTC-USDT',
},
{
id: 1637902200,
open: 57822,
close: 57858.5,
low: 57821.9,
high: 57860.3,
amount: 7.36,
vol: 7360,
trade_turnover: 425696.1588,
count: 81,
symbol: 'BTC-USDT',
},
{
id: 1637902260,
open: 57856.6,
close: 57855.6,
low: 57835.4,
high: 57856.6,
amount: 12.58,
vol: 12580,
trade_turnover: 727736.2374,
count: 77,
symbol: 'BTC-USDT',
},
{
id: 1637902320,
open: 57855.9,
close: 57894.9,
low: 57855.9,
high: 57894.9,
amount: 3.438,
vol: 3438,
trade_turnover: 198986.9224,
count: 68,
symbol: 'BTC-USDT',
},
{
id: 1637902380,
open: 57894.9,
close: 57868.5,
low: 57868.5,
high: 57894.9,
amount: 2.256,
vol: 2256,
trade_turnover: 130585.0568,
count: 46,
symbol: 'BTC-USDT',
},
{
id: 1637902440,
open: 57868.5,
close: 57855.3,
low: 57855.3,
high: 57868.5,
amount: 0.552,
vol: 552,
trade_turnover: 31942.7574,
count: 30,
symbol: 'BTC-USDT',
},
{
id: 1637902500,
open: 57855.3,
close: 57887.3,
low: 57855.3,
high: 57887.3,
amount: 11.368,
vol: 11368,
trade_turnover: 657826.3806,
count: 111,
symbol: 'BTC-USDT',
},
{
id: 1637902560,
open: 57887.4,
close: 57871.2,
low: 57871.1,
high: 57887.4,
amount: 8.668,
vol: 8668,
trade_turnover: 501698.6196,
count: 97,
symbol: 'BTC-USDT',
},
{
id: 1637902620,
open: 57866.5,
close: 57849.2,
low: 57849.2,
high: 57866.5,
amount: 2.726,
vol: 2726,
trade_turnover: 157730.7866,
count: 45,
symbol: 'BTC-USDT',
},
{
id: 1637902680,
open: 57835.4,
close: 57821.4,
low: 57821.4,
high: 57835.4,
amount: 3.758,
vol: 3758,
trade_turnover: 217299.882,
count: 58,
symbol: 'BTC-USDT',
},
{
id: 1637902740,
open: 57821.4,
close: 57848.6,
low: 57807,
high: 57848.6,
amount: 4.8,
vol: 4800,
trade_turnover: 277545.1426,
count: 91,
symbol: 'BTC-USDT',
},
{
id: 1637902800,
open: 57854.7,
close: 57822.5,
low: 57822.5,
high: 57854.7,
amount: 5.678,
vol: 5678,
trade_turnover: 328390.6272,
count: 84,
symbol: 'BTC-USDT',
},
{
id: 1637902860,
open: 57820.2,
close: 57798.8,
low: 57798.8,
high: 57820.2,
amount: 0.546,
vol: 546,
trade_turnover: 31563.2842,
count: 49,
symbol: 'BTC-USDT',
},
{
id: 1637902920,
open: 57798.8,
close: 57798.2,
low: 57798.2,
high: 57798.8,
amount: 3.638,
vol: 3638,
trade_turnover: 210271.9692,
count: 27,
symbol: 'BTC-USDT',
},
{
id: 1637902980,
open: 57793,
close: 57793.6,
low: 57788.9,
high: 57793.6,
amount: 6.326,
vol: 6326,
trade_turnover: 365592.2488,
count: 81,
symbol: 'BTC-USDT',
},
{
id: 1637903040,
open: 57798.1,
close: 57796.6,
low: 57795.6,
high: 57798.1,
amount: 5.896,
vol: 5896,
trade_turnover: 340775.6134,
count: 69,
symbol: 'BTC-USDT',
},
{
id: 1637903100,
open: 57796.6,
close: 57832.9,
low: 57756.4,
high: 57837.5,
amount: 63.892,
vol: 63892,
trade_turnover: 3692304.7424,
count: 330,
symbol: 'BTC-USDT',
},
{
id: 1637903160,
open: 57831,
close: 57817.7,
low: 57817.6,
high: 57831,
amount: 5.998,
vol: 5998,
trade_turnover: 346868.0046,
count: 65,
symbol: 'BTC-USDT',
},
{
id: 1637903220,
open: 57817.7,
close: 57891.7,
low: 57817.7,
high: 57891.7,
amount: 21.156,
vol: 21156,
trade_turnover: 1224000.8738,
count: 147,
symbol: 'BTC-USDT',
},
{
id: 1637903280,
open: 57884.7,
close: 57864.1,
low: 57829.8,
high: 57884.7,
amount: 9.384,
vol: 9384,
trade_turnover: 542994.9468,
count: 97,
symbol: 'BTC-USDT',
},
{
id: 1637903340,
open: 57864.1,
close: 57866.1,
low: 57854.2,
high: 57866.1,
amount: 2.734,
vol: 2734,
trade_turnover: 158185.4178,
count: 48,
symbol: 'BTC-USDT',
},
{
id: 1637903400,
open: 57866,
close: 57827.6,
low: 57827.6,
high: 57866,
amount: 3.204,
vol: 3204,
trade_turnover: 185369.4068,
count: 52,
symbol: 'BTC-USDT',
},
{
id: 1637903460,
open: 57815,
close: 57796.1,
low: 57788.4,
high: 57815,
amount: 8.426,
vol: 8426,
trade_turnover: 487004.5808,
count: 97,
symbol: 'BTC-USDT',
},
{
id: 1637903520,
open: 57796,
close: 57758.8,
low: 57758.8,
high: 57796,
amount: 5.726,
vol: 5726,
trade_turnover: 330858.6842,
count: 78,
symbol: 'BTC-USDT',
},
{
id: 1637903580,
open: 57751.2,
close: 57675.4,
low: 57663.8,
high: 57751.3,
amount: 32.464,
vol: 32464,
trade_turnover: 1872971.528,
count: 220,
symbol: 'BTC-USDT',
},
{
id: 1637903640,
open: 57676.4,
close: 57701.1,
low: 57676.4,
high: 57715.9,
amount: 22.128,
vol: 22128,
trade_turnover: 1276584.687,
count: 123,
symbol: 'BTC-USDT',
},
{
id: 1637903700,
open: 57693.4,
close: 57633,
low: 57633,
high: 57693.4,
amount: 24.116,
vol: 24116,
trade_turnover: 1390470.5274,
count: 153,
symbol: 'BTC-USDT',
},
{
id: 1637903760,
open: 57631.1,
close: 57573.8,
low: 57573.8,
high: 57631.1,
amount: 41.016,
vol: 41016,
trade_turnover: 2362538.141,
count: 193,
symbol: 'BTC-USDT',
},
{
id: 1637903820,
open: 57573.9,
close: 57554.5,
low: 57551.2,
high: 57585.5,
amount: 32.6,
vol: 32600,
trade_turnover: 1876824.907,
count: 238,
symbol: 'BTC-USDT',
},
{
id: 1637903880,
open: 57563.6,
close: 57540.4,
low: 57540.4,
high: 57585.4,
amount: 30.208,
vol: 30208,
trade_turnover: 1738556.517,
count: 143,
symbol: 'BTC-USDT',
},
{
id: 1637903940,
open: 57540.4,
close: 57562.2,
low: 57518,
high: 57590.8,
amount: 12.75,
vol: 12750,
trade_turnover: 733696.8004,
count: 139,
symbol: 'BTC-USDT',
},
{
id: 1637904000,
open: 57562.2,
close: 57644.8,
low: 57543.5,
high: 57644.8,
amount: 8.072,
vol: 8072,
trade_turnover: 464757.5934,
count: 82,
symbol: 'BTC-USDT',
},
{
id: 1637904060,
open: 57647.7,
close: 57689.7,
low: 57613.2,
high: 57689.7,
amount: 11.422,
vol: 11422,
trade_turnover: 658411.8224,
count: 104,
symbol: 'BTC-USDT',
},
{
id: 1637904120,
open: 57699.9,
close: 57623.4,
low: 57623.4,
high: 57699.9,
amount: 10.458,
vol: 10458,
trade_turnover: 603028.8588,
count: 110,
symbol: 'BTC-USDT',
},
{
id: 1637904180,
open: 57623.5,
close: 57681,
low: 57623.5,
high: 57681,
amount: 4.16,
vol: 4160,
trade_turnover: 239763.2408,
count: 62,
symbol: 'BTC-USDT',
},
{
id: 1637904240,
open: 57681,
close: 57685.5,
low: 57681,
high: 57705.7,
amount: 23.342,
vol: 23342,
trade_turnover: 1346833.3488,
count: 135,
symbol: 'BTC-USDT',
},
{
id: 1637904300,
open: 57682.1,
close: 57730.3,
low: 57671.1,
high: 57730.4,
amount: 8.216,
vol: 8216,
trade_turnover: 474160.984,
count: 93,
symbol: 'BTC-USDT',
},
{
id: 1637904360,
open: 57719.4,
close: 57643.5,
low: 57643.5,
high: 57719.4,
amount: 3.234,
vol: 3234,
trade_turnover: 186494.663,
count: 62,
symbol: 'BTC-USDT',
},
{
id: 1637904420,
open: 57643.4,
close: 57683.5,
low: 57638.1,
high: 57683.5,
amount: 8.896,
vol: 8896,
trade_turnover: 512848.2282,
count: 88,
symbol: 'BTC-USDT',
},
{
id: 1637904480,
open: 57683.4,
close: 57641.5,
low: 57641.5,
high: 57683.4,
amount: 4.526,
vol: 4526,
trade_turnover: 261002.8454,
count: 58,
symbol: 'BTC-USDT',
},
{
id: 1637904540,
open: 57640.3,
close: 57649,
low: 57640.3,
high: 57657.5,
amount: 4.368,
vol: 4368,
trade_turnover: 251799.2312,
count: 62,
symbol: 'BTC-USDT',
},
{
id: 1637904600,
open: 57649,
close: 57655.5,
low: 57596.1,
high: 57655.5,
amount: 11.076,
vol: 11076,
trade_turnover: 638301.7628,
count: 103,
symbol: 'BTC-USDT',
},
];
//# sourceMappingURL=mock.js.map