primetradeai_api

[ { "O": 7626.883, "H": 7626.883, "L": 7600, "C": 7613.97, "V": 7.03706513, "T": "2018-06-06T08:30:00.000Z" }, { "O": 7623.47, "H": 7623.47, "L": 7581.4, "C": 7604, "V": 8.88675992, "T": "2018-06-06T09:00:00.000Z" }, { "O": 7604, "H": 7604.77, "L": 7571.927, "C": 7571.927, "V": 10.31848744, "T": "2018-06-06T09:30:00.000Z" }, { "O": 7571.927, "H": 7599.99999999, "L": 7571.927, "C": 7591.998, "V": 6.92029303, "T": "2018-06-06T10:00:00.000Z" }, { "O": 7594, "H": 7627, "L": 7591.998, "C": 7625.36, "V": 8.55541179, "T": "2018-06-06T10:30:00.000Z" }, { "O": 7625.35999999, "H": 7658.22827419, "L": 7601, "C": 7620, "V": 19.25525221, "T": "2018-06-06T11:00:00.000Z" }, { "O": 7628.25, "H": 7660.98999978, "L": 7603.972, "C": 7619.22, "V": 11.65869831, "T": "2018-06-06T11:30:00.000Z" }, { "O": 7619.22, "H": 7640, "L": 7606.52, "C": 7615, "V": 16.03170208, "T": "2018-06-06T12:00:00.000Z" }, { "O": 7615, "H": 7654, "L": 7615, "C": 7653.33, "V": 26.9542034, "T": "2018-06-06T12:30:00.000Z" }, { "O": 7653.33, "H": 7676.32999993, "L": 7640, "C": 7676.32799989, "V": 23.089756, "T": "2018-06-06T13:00:00.000Z" }, { "O": 7670, "H": 7673.66, "L": 7645, "C": 7647.23058673, "V": 67.85159462, "T": "2018-06-06T13:30:00.000Z" }, { "O": 7650, "H": 7659.64875, "L": 7634.54, "C": 7650, "V": 17.03239163, "T": "2018-06-06T14:00:00.000Z" }, { "O": 7650, "H": 7669.99997816, "L": 7634.54, "C": 7636.48, "V": 18.94209853, "T": "2018-06-06T14:30:00.000Z" }, { "O": 7634.54, "H": 7657.99999928, "L": 7632, "C": 7636, "V": 20.76393424, "T": "2018-06-06T15:00:00.000Z" }, { "O": 7636, "H": 7672.185, "L": 7636, "C": 7668, "V": 18.33247856, "T": "2018-06-06T15:30:00.000Z" }, { "O": 7642.05, "H": 7668, "L": 7542.54845313, "C": 7565.1195441, "V": 70.92096079, "T": "2018-06-06T16:00:00.000Z" }, { "O": 7570, "H": 7570, "L": 7490.0000005, "C": 7530, "V": 38.71747213, "T": "2018-06-06T16:30:00.000Z" }, { "O": 7528.27, "H": 7529, "L": 7494.5, "C": 7525.1, "V": 6.95316473, "T": "2018-06-06T17:00:00.000Z" }, { "O": 7528.9999999, "H": 7541.809, "L": 7525.1, "C": 7528, "V": 6.20957974, "T": "2018-06-06T17:30:00.000Z" }, { "O": 7526, "H": 7526, "L": 7450.47, "C": 7494.99999999, "V": 21.60507004, "T": "2018-06-06T18:00:00.000Z" }, { "O": 7485, "H": 7522.11, "L": 7481, "C": 7522.11, "V": 7.16151584, "T": "2018-06-06T18:30:00.000Z" }, { "O": 7522.11, "H": 7541.807, "L": 7505.2734, "C": 7514.1, "V": 6.07712012, "T": "2018-06-06T19:00:00.000Z" }, { "O": 7514.1, "H": 7550, "L": 7511, "C": 7534.06, "V": 5.15927655, "T": "2018-06-06T19:30:00.000Z" }, { "O": 7534.06, "H": 7539.429, "L": 7500, "C": 7500, "V": 7.69006233, "T": "2018-06-06T20:00:00.000Z" }, { "O": 7500, "H": 7650, "L": 7500, "C": 7613.461, "V": 46.20297987, "T": "2018-06-06T20:30:00.000Z" }, { "O": 7613.461, "H": 7679.46334047, "L": 7583.5394048, "C": 7677.650001, "V": 21.64726179, "T": "2018-06-06T21:00:00.000Z" }, { "O": 7679.650001, "H": 7686.00000099, "L": 7634.88, "C": 7658, "V": 20.68130427, "T": "2018-06-06T21:30:00.000Z" }, { "O": 7658.000001, "H": 7686.00000099, "L": 7647.392, "C": 7653, "V": 7.58654885, "T": "2018-06-06T22:00:00.000Z" }, { "O": 7668.394, "H": 7673, "L": 7638, "C": 7650, "V": 4.65422571, "T": "2018-06-06T22:30:00.000Z" }, { "O": 7650, "H": 7650.2, "L": 7634.880001, "C": 7637.48, "V": 1.31089991, "T": "2018-06-06T23:00:00.000Z" }, { "O": 7636.61, "H": 7656.27, "L": 7636.61, "C": 7647.875, "V": 4.1143669, "T": "2018-06-06T23:30:00.000Z" }, { "O": 7648, "H": 7681.16, "L": 7624.83425728, "C": 7656.6, "V": 12.7679675, "T": "2018-06-07T00:00:00.000Z" }, { "O": 7658, "H": 7739.2, "L": 7658, "C": 7735, "V": 29.89187043, "T": "2018-06-07T00:30:00.000Z" }, { "O": 7730, "H": 7760.74999999, "L": 7720.65, "C": 7747.08, "V": 33.71549984, "T": "2018-06-07T01:00:00.000Z" }, { "O": 7754.4488, "H": 7754.4488, "L": 7699.161, "C": 7700, "V": 22.70405249, "T": "2018-06-07T01:30:00.000Z" }, { "O": 7729, "H": 7746, "L": 7700, "C": 7735, "V": 13.43900943, "T": "2018-06-07T02:00:00.000Z" }, { "O": 7735, "H": 7741.83, "L": 7703.5404, "C": 7733.13025, "V": 4.24629591, "T": "2018-06-07T02:30:00.000Z" }, { "O": 7733.13025, "H": 7740, "L": 7716.34, "C": 7736.4181123, "V": 10.72528715, "T": "2018-06-07T03:00:00.000Z" }, { "O": 7737.60071025, "H": 7737.60071025, "L": 7700, "C": 7718.44, "V": 16.4689371, "T": "2018-06-07T03:30:00.000Z" }, { "O": 7730, "H": 7738.29008117, "L": 7697.21, "C": 7720, "V": 17.24181693, "T": "2018-06-07T04:00:00.000Z" }, { "O": 7720, "H": 7727.83, "L": 7688, "C": 7688.46, "V": 7.79992918, "T": "2018-06-07T04:30:00.000Z" }, { "O": 7694.94, "H": 7731.92899995, "L": 7688.44, "C": 7698.96, "V": 5.52379202, "T": "2018-06-07T05:00:00.000Z" }, { "O": 7698.96, "H": 7728.61079998, "L": 7686, "C": 7702.42, "V": 7.60105517, "T": "2018-06-07T05:30:00.000Z" }, { "O": 7703.96999046, "H": 7719.29, "L": 7686, "C": 7686, "V": 13.30879819, "T": "2018-06-07T06:00:00.000Z" }, { "O": 7695, "H": 7744, "L": 7686, "C": 7744, "V": 33.76088835, "T": "2018-06-07T06:30:00.000Z" }, { "O": 7731.67, "H": 7746, "L": 7695.001, "C": 7711.2, "V": 12.99340003, "T": "2018-06-07T07:00:00.000Z" }, { "O": 7711.73, "H": 7740, "L": 7711.2, "C": 7725, "V": 8.84738703, "T": "2018-06-07T07:30:00.000Z" }, { "O": 7726, "H": 7738.65664486, "L": 7702.55, "C": 7722.42, "V": 8.27250591, "T": "2018-06-07T08:00:00.000Z" }, { "O": 7723.39, "H": 7740.094, "L": 7695.93624874, "C": 7707, "V": 10.9889895, "T": "2018-06-07T08:30:00.000Z" }, { "O": 7707, "H": 7717.79158068, "L": 7684.490001, "C": 7717.79158067, "V": 16.04039778, "T": "2018-06-07T09:00:00.000Z" }, { "O": 7717.79158067, "H": 7719.695752, "L": 7683.510001, "C": 7688.250001, "V": 8.27901795, "T": "2018-06-07T09:30:00.000Z" }, { "O": 7688.250001, "H": 7719.695752, "L": 7688.250001, "C": 7711.57, "V": 5.34340061, "T": "2018-06-07T10:00:00.000Z" }, { "O": 7709.44999999, "H": 7717.48, "L": 7676.000001, "C": 7700, "V": 10.01601126, "T": "2018-06-07T10:30:00.000Z" }, { "O": 7701, "H": 7719.999999, "L": 7676, "C": 7676.00000001, "V": 6.89241194, "T": "2018-06-07T11:00:00.000Z" }, { "O": 7700, "H": 7700, "L": 7676, "C": 7694.09, "V": 3.96620292, "T": "2018-06-07T11:30:00.000Z" }, { "O": 7693.77, "H": 7719.999, "L": 7693.45, "C": 7710.91999999, "V": 7.64656227, "T": "2018-06-07T12:00:00.000Z" }, { "O": 7710.91999999, "H": 7731.89571054, "L": 7706, "C": 7729.679999, "V": 18.99105746, "T": "2018-06-07T12:30:00.000Z" }, { "O": 7729.679999, "H": 7729.679999, "L": 7709.01, "C": 7720, "V": 7.76359359, "T": "2018-06-07T13:00:00.000Z" }, { "O": 7720, "H": 7728, "L": 7708, "C": 7708, "V": 5.9595241, "T": "2018-06-07T13:30:00.000Z" }, { "O": 7708.42, "H": 7708.42, "L": 7666, "C": 7669, "V": 33.02318876, "T": "2018-06-07T14:00:00.000Z" }, { "O": 7666, "H": 7713.22, "L": 7666, "C": 7700, "V": 10.31411569, "T": "2018-06-07T14:30:00.000Z" }, { "O": 7699.74, "H": 7706, "L": 7660.7, "C": 7670.64, "V": 10.85809089, "T": "2018-06-07T15:00:00.000Z" }, { "O": 7670.64, "H": 7695.28, "L": 7666.37, "C": 7677.02, "V": 4.7755252, "T": "2018-06-07T15:30:00.000Z" }, { "O": 7677.02, "H": 7718.349, "L": 7677.02, "C": 7702.620001, "V": 15.84282604, "T": "2018-06-07T16:00:00.000Z" }, { "O": 7702.620001, "H": 7708.08, "L": 7675.955, "C": 7707, "V": 7.53611517, "T": "2018-06-07T16:30:00.000Z" }, { "O": 7700.000002, "H": 7725.78, "L": 7679.62, "C": 7679.62, "V": 10.73283763, "T": "2018-06-07T17:00:00.000Z" }, { "O": 7687.48, "H": 7711.36, "L": 7679.62, "C": 7694.16, "V": 1.10808334, "T": "2018-06-07T17:30:00.000Z" }, { "O": 7693, "H": 7722.869999, "L": 7691.19, "C": 7711, "V": 13.8224709, "T": "2018-06-07T18:00:00.000Z" }, { "O": 7711, "H": 7711.57, "L": 7700, "C": 7711.57, "V": 7.90828863, "T": "2018-06-07T18:30:00.000Z" }, { "O": 7710.91, "H": 7711.57, "L": 7693.21688109, "C": 7694, "V": 3.41319447, "T": "2018-06-07T19:00:00.000Z" }, { "O": 7694.01, "H": 7707.73, "L": 7694, "C": 7697.72759518, "V": 2.79137816, "T": "2018-06-07T19:30:00.000Z" }, { "O": 7697.72759518, "H": 7707.73, "L": 7675.955, "C": 7675.955, "V": 10.18972126, "T": "2018-06-07T20:00:00.000Z" }, { "O": 7675, "H": 7682.50534835, "L": 7620, "C": 7660, "V": 16.35987947, "T": "2018-06-07T20:30:00.000Z" }, { "O": 7661.12, "H": 7677.8, "L": 7638.001, "C": 7642, "V": 4.96214921, "T": "2018-06-07T21:00:00.000Z" }, { "O": 7659.97, "H": 7677.8, "L": 7643, "C": 7677.8, "V": 4.4477325, "T": "2018-06-07T21:30:00.000Z" }, { "O": 7679.59999999, "H": 7692, "L": 7660.07, "C": 7680.99999999, "V": 13.70546448, "T": "2018-06-07T22:00:00.000Z" }, { "O": 7680.99999999, "H": 7685, "L": 7646.89, "C": 7656.73, "V": 4.37446227, "T": "2018-06-07T22:30:00.000Z" }, { "O": 7656.73, "H": 7679.35, "L": 7656.73, "C": 7662.78, "V": 1.02178807, "T": "2018-06-07T23:00:00.000Z" }, { "O": 7662.78, "H": 7679.35, "L": 7662.78, "C": 7679.35, "V": 7.28769436, "T": "2018-06-07T23:30:00.000Z" }, { "O": 7679.35, "H": 7682, "L": 7669.88, "C": 7679, "V": 17.91964657, "T": "2018-06-08T00:00:00.000Z" }, { "O": 7679, "H": 7692, "L": 7678, "C": 7684.31, "V": 3.94052494, "T": "2018-06-08T00:30:00.000Z" }, { "O": 7684.31, "H": 7719.54, "L": 7684.31, "C": 7691.000001, "V": 6.88417526, "T": "2018-06-08T01:00:00.000Z" }, { "O": 7684.31, "H": 7687.13, "L": 7656, "C": 7670, "V": 12.4881311, "T": "2018-06-08T01:30:00.000Z" }, { "O": 7672, "H": 7680.84, "L": 7669.155, "C": 7680.84, "V": 2.22371599, "T": "2018-06-08T02:00:00.000Z" }, { "O": 7677.47, "H": 7699.069, "L": 7672, "C": 7672, "V": 9.60279935, "T": "2018-06-08T02:30:00.000Z" }, { "O": 7672, "H": 7687.99999988, "L": 7643, "C": 7649.27, "V": 11.66025508, "T": "2018-06-08T03:00:00.000Z" }, { "O": 7649.27, "H": 7677.01288151, "L": 7637.58, "C": 7639.78, "V": 11.1720478, "T": "2018-06-08T03:30:00.000Z" }, { "O": 7639.78, "H": 7640.73, "L": 7606.00000001, "C": 7625.44766474, "V": 10.09459173, "T": "2018-06-08T04:00:00.000Z" }, { "O": 7625.44766474, "H": 7630.81999034, "L": 7591.9, "C": 7600.65857162, "V": 20.83732241, "T": "2018-06-08T04:30:00.000Z" }, { "O": 7604, "H": 7629.17596383, "L": 7596.90000002, "C": 7625, "V": 4.31966198, "T": "2018-06-08T05:00:00.000Z" }, { "O": 7625, "H": 7630.82, "L": 7624.39, "C": 7624.39, "V": 8.68183292, "T": "2018-06-08T05:30:00.000Z" }, { "O": 7624.39, "H": 7642.14, "L": 7603, "C": 7642.14, "V": 9.15223728, "T": "2018-06-08T06:00:00.000Z" }, { "O": 7638.81, "H": 7650, "L": 7638.81, "C": 7650, "V": 2.90195332, "T": "2018-06-08T06:30:00.000Z" }, { "O": 7650, "H": 7679.20730706, "L": 7608.002, "C": 7630.000001, "V": 11.09340807, "T": "2018-06-08T07:00:00.000Z" }, { "O": 7630.000001, "H": 7668.86351488, "L": 7630.000001, "C": 7633, "V": 6.90458599, "T": "2018-06-08T07:30:00.000Z" }, { "O": 7633, "H": 7659.5206759, "L": 7605, "C": 7610.000001, "V": 7.42439669, "T": "2018-06-08T08:00:00.000Z" }, { "O": 7610.000001, "H": 7648, "L": 7610, "C": 7611.027, "V": 3.45368368, "T": "2018-06-08T08:30:00.000Z" }, { "O": 7611.027, "H": 7650, "L": 7600, "C": 7628.00000001, "V": 13.07465055, "T": "2018-06-08T09:00:00.000Z" }, { "O": 7638, "H": 7638, "L": 7601.018, "C": 7620, "V": 8.21234389, "T": "2018-06-08T09:30:00.000Z" }, { "O": 7620, "H": 7633, "L": 7585, "C": 7590, "V": 9.44867956, "T": "2018-06-08T10:00:00.000Z" }, { "O": 7585, "H": 7599.36, "L": 7550, "C": 7569.31, "V": 14.81343857, "T": "2018-06-08T10:30:00.000Z" }, { "O": 7569.31, "H": 7569.31, "L": 7550, "C": 7560, "V": 18.41156245, "T": "2018-06-08T11:00:00.000Z" }, { "O": 7558.36, "H": 7586.55, "L": 7556, "C": 7565.2, "V": 5.66830738, "T": "2018-06-08T11:30:00.000Z" }, { "O": 7566, "H": 7586.54, "L": 7550, "C": 7555, "V": 19.62064664, "T": "2018-06-08T12:00:00.000Z" }, { "O": 7556, "H": 7585.89499987, "L": 7548, "C": 7585, "V": 15.3174564, "T": "2018-06-08T12:30:00.000Z" }, { "O": 7584.99999934, "H": 7584.99999937, "L": 7551, "C": 7551, "V": 9.67727967, "T": "2018-06-08T13:00:00.000Z" }, { "O": 7550.001, "H": 7584.99999937, "L": 7550, "C": 7576, "V": 9.48455459, "T": "2018-06-08T13:30:00.000Z" }, { "O": 7576, "H": 7584.79999937, "L": 7566.01, "C": 7582.64, "V": 5.37710792, "T": "2018-06-08T14:00:00.000Z" }, { "O": 7584.79999937, "H": 7604.86778516, "L": 7582.64, "C": 7598.94, "V": 12.54077305, "T": "2018-06-08T14:30:00.000Z" }, { "O": 7598.94, "H": 7610.14, "L": 7570, "C": 7591, "V": 17.4537133, "T": "2018-06-08T15:00:00.000Z" }, { "O": 7581, "H": 7630, "L": 7534.1, "C": 7620, "V": 123.19650697, "T": "2018-06-08T15:30:00.000Z" }, { "O": 7620, "H": 7659.99899776, "L": 7600, "C": 7647, "V": 78.28850338, "T": "2018-06-08T16:00:00.000Z" }, { "O": 7647, "H": 7674.319, "L": 7630, "C": 7650.86, "V": 12.83875996, "T": "2018-06-08T16:30:00.000Z" }, { "O": 7652.59, "H": 7673.99999999, "L": 7634.58, "C": 7637.32, "V": 6.08677187, "T": "2018-06-08T17:00:00.000Z" }, { "O": 7650, "H": 7668.09999999, "L": 7632.07, "C": 7657.99999998, "V": 6.64348142, "T": "2018-06-08T17:30:00.000Z" }, { "O": 7652.03, "H": 7656.11, "L": 7633, "C": 7633, "V": 0.8049612, "T": "2018-06-08T18:00:00.000Z" }, { "O": 7633, "H": 7658, "L": 7632.07, "C": 7644.38, "V": 13.31770054, "T": "2018-06-08T18:30:00.000Z" }, { "O": 7644.37998855, "H": 7664.997977, "L": 7620.92, "C": 7640, "V": 12.07396168, "T": "2018-06-08T19:00:00.000Z" }, { "O": 7640, "H": 7671.71821748, "L": 7629.09124001, "C": 7661.30999999, "V": 1.86245526, "T": "2018-06-08T19:30:00.000Z" }, { "O": 7663.97, "H": 7670.99899999, "L": 7631, "C": 7664.99999999, "V": 0.6058706, "T": "2018-06-08T20:00:00.000Z" }, { "O": 7631, "H": 7657.74, "L": 7631, "C": 7640.00000001, "V": 0.68676738, "T": "2018-06-08T20:30:00.000Z" }, { "O": 7640.00000101, "H": 7675.5, "L": 7620, "C": 7649.42, "V": 8.65268849, "T": "2018-06-08T21:00:00.000Z" }, { "O": 7649.4, "H": 7649.42, "L": 7611.1, "C": 7649, "V": 5.37369629, "T": "2018-06-08T21:30:00.000Z" }, { "O": 7649, "H": 7649, "L": 7621.5, "C": 7641.54, "V": 6.16695366, "T": "2018-06-08T22:00:00.000Z" }, { "O": 7641.35, "H": 7641.54, "L": 7628.71, "C": 7641.54, "V": 3.43648577, "T": "2018-06-08T22:30:00.000Z" }, { "O": 7641.54, "H": 7649.99999999, "L": 7636.34, "C": 7640.83, "V": 2.5757919, "T": "2018-06-08T23:00:00.000Z" }, { "O": 7645.74, "H": 7645.74, "L": 7606.58, "C": 7636, "V": 2.55126177, "T": "2018-06-08T23:30:00.000Z" }, { "O": 7635.99599999, "H": 7636, "L": 7586.2, "C": 7625, "V": 7.93990149, "T": "2018-06-09T00:00:00.000Z" }, { "O": 7636.48, "H": 7656.004, "L": 7625, "C": 7642, "V": 2.65766297, "T": "2018-06-09T00:30:00.000Z" }, { "O": 7626, "H": 7642.35, "L": 7620, "C": 7620, "V": 0.65562427, "T": "2018-06-09T01:00:00.000Z" }, { "O": 7613.27000002, "H": 7678.8517668, "L": 7613.27, "C": 7655.37, "V": 2.89913555, "T": "2018-06-09T01:30:00.000Z" }, { "O": 7666.96049378, "H": 7700, "L": 7635.529, "C": 7650.28, "V": 10.36049237, "T": "2018-06-09T02:00:00.000Z" }, { "O": 7648.969488, "H": 7670.74, "L": 7626.60000019, "C": 7670.74, "V": 12.31892462, "T": "2018-06-09T02:30:00.000Z" }, { "O": 7670.74, "H": 7692.8, "L": 7640, "C": 7674, "V": 4.84191075, "T": "2018-06-09T03:00:00.000Z" }, { "O": 7674, "H": 7674.2299996, "L": 7650, "C": 7667.64, "V": 0.89461613, "T": "2018-06-09T03:30:00.000Z" }, { "O": 7668.465, "H": 7674.2299996, "L": 7651, "C": 7658.64, "V": 3.69894064, "T": "2018-06-09T04:00:00.000Z" }, { "O": 7658.64, "H": 7667.77, "L": 7636.001, "C": 7647, "V": 2.71222483, "T": "2018-06-09T04:30:00.000Z" }, { "O": 7647, "H": 7668.14, "L": 7640, "C": 7668.14, "V": 6.22315922, "T": "2018-06-09T05:00:00.000Z" }, { "O": 7668.14, "H": 7668.14, "L": 7640, "C": 7666, "V": 1.82480783, "T": "2018-06-09T05:30:00.000Z" }, { "O": 7666, "H": 7677, "L": 7664.83, "C": 7677, "V": 3.136564, "T": "2018-06-09T06:00:00.000Z" }, { "O": 7674.99999999, "H": 7690.185396, "L": 7673.9012, "C": 7673.9012, "V": 9.16203412, "T": "2018-06-09T06:30:00.000Z" }, { "O": 7683.51, "H": 7691.8, "L": 7664.48, "C": 7683.23, "V": 7.40840879, "T": "2018-06-09T07:00:00.000Z" }, { "O": 7664.66, "H": 7688.35, "L": 7629.302, "C": 7640.99999997, "V": 7.03297141, "T": "2018-06-09T07:30:00.000Z" }, { "O": 7640.2, "H": 7664.49, "L": 7615.14200001, "C": 7656.9, "V": 8.53464573, "T": "2018-06-09T08:00:00.000Z" }, { "O": 7657.55, "H": 7664.97, "L": 7615.11, "C": 7615.11, "V": 4.89236092, "T": "2018-06-09T08:30:00.000Z" }, { "O": 7615.11, "H": 7654.139, "L": 7613, "C": 7635.41, "V": 4.63007898, "T": "2018-06-09T09:00:00.000Z" }, { "O": 7633, "H": 7665.67899999, "L": 7606.46200001, "C": 7606.46300002, "V": 5.81050983, "T": "2018-06-09T09:30:00.000Z" }, { "O": 7622.92, "H": 7647, "L": 7615, "C": 7625, "V": 24.8430204, "T": "2018-06-09T10:00:00.000Z" }, { "O": 7625, "H": 7657.01, "L": 7625, "C": 7634.73, "V": 2.06491146, "T": "2018-06-09T10:30:00.000Z" }, { "O": 7636.39, "H": 7657.01, "L": 7625, "C": 7655.27028516, "V": 4.10489114, "T": "2018-06-09T11:00:00.000Z" }, { "O": 7655.27028516, "H": 7655.27028516, "L": 7625.77, "C": 7625.77, "V": 4.5354244, "T": "2018-06-09T11:30:00.000Z" }, { "O": 7625.77, "H": 7655.2, "L": 7625, "C": 7655.2, "V": 1.78546282, "T": "2018-06-09T12:00:00.000Z" }, { "O": 7643.49, "H": 7662.1467203, "L": 7590, "C": 7622.797, "V": 13.49375001, "T": "2018-06-09T12:30:00.000Z" }, { "O": 7622.797, "H": 7622.797, "L": 7577.12, "C": 7593.34, "V": 4.35493091, "T": "2018-06-09T13:00:00.000Z" }, { "O": 7593.33999617, "H": 7595.34, "L": 7585, "C": 7585, "V": 1.40824334, "T": "2018-06-09T13:30:00.000Z" }, { "O": 7595.34, "H": 7599, "L": 7585, "C": 7590.55251038, "V": 3.07721942, "T": "2018-06-09T14:00:00.000Z" }, { "O": 7591.21, "H": 7598, "L": 7588, "C": 7598, "V": 3.72970565, "T": "2018-06-09T14:30:00.000Z" }, { "O": 7590, "H": 7642.34, "L": 7585, "C": 7622.7, "V": 6.09956717, "T": "2018-06-09T15:00:00.000Z" }, { "O": 7622.7, "H": 7655.28, "L": 7600, "C": 7610, "V": 10.53193155, "T": "2018-06-09T15:30:00.000Z" }, { "O": 7638.59997599, "H": 7638.59997599, "L": 7585.6240076, "C": 7605, "V": 0.83084735, "T": "2018-06-09T16:00:00.000Z" }, { "O": 7605, "H": 7612.38, "L": 7584, "C": 7585, "V": 3.92959326, "T": "2018-06-09T16:30:00.000Z" }, { "O": 7585, "H": 7608.49999477, "L": 7584, "C": 7592, "V": 6.19780286, "T": "2018-06-09T17:00:00.000Z" }, { "O": 7592.18, "H": 7619.99999995, "L": 7590.07, "C": 7612.38, "V": 3.63740419, "T": "2018-06-09T17:30:00.000Z" }, { "O": 7600, "H": 7600, "L": 7586.62267203, "C": 7586.62267204, "V": 2.18176651, "T": "2018-06-09T18:00:00.000Z" }, { "O": 7586.62267203, "H": 7599.86000001, "L": 7585, "C": 7590, "V": 2.75299472, "T": "2018-06-09T18:30:00.000Z" }, { "O": 7585.58000001, "H": 7600, "L": 7585.58, "C": 7600, "V": 8.32292634, "T": "2018-06-09T19:00:00.000Z" }, { "O": 7587.81400001, "H": 7600, "L": 7585, "C": 7592.50650004, "V": 14.21130627, "T": "2018-06-09T19:30:00.000Z" }, { "O": 7600, "H": 7633.2, "L": 7592.50650005, "C": 7633.199, "V": 4.80113054, "T": "2018-06-09T20:00:00.000Z" }, { "O": 7624, "H": 7633.9899999, "L": 7618.17, "C": 7618.17, "V": 1.3857215, "T": "2018-06-09T20:30:00.000Z" }, { "O": 7618.17, "H": 7633.52, "L": 7590, "C": 7623.03, "V": 3.27242358, "T": "2018-06-09T21:00:00.000Z" }, { "O": 7622.82, "H": 7622.82, "L": 7614.25, "C": 7621.45, "V": 1.04644923, "T": "2018-06-09T21:30:00.000Z" }, { "O": 7622, "H": 7622, "L": 7614.25, "C": 7614.25, "V": 0.27126097, "T": "2018-06-09T22:00:00.000Z" }, { "O": 7616.8889882, "H": 7616.889, "L": 7589.89899999, "C": 7589.89900001, "V": 0.80317039, "T": "2018-06-09T22:30:00.000Z" }, { "O": 7585.39088611, "H": 7625, "L": 7585.3908861, "C": 7625, "V": 3.55366323, "T": "2018-06-09T23:00:00.000Z" }, { "O": 7617.38, "H": 7623.89999993, "L": 7455, "C": 7515, "V": 62.58733418, "T": "2018-06-09T23:30:00.000Z" }, { "O": 7485.00000001, "H": 7511.02899997, "L": 7360, "C": 7380, "V": 113.70933827, "T": "2018-06-10T00:00:00.000Z" }, { "O": 7380, "H": 7409.98999995, "L": 7279, "C": 7279, "V": 112.36840666, "T": "2018-06-10T00:30:00.000Z" }, { "O": 7279, "H": 7342.54899557, "L": 7251, "C": 7295.4, "V": 81.04813324, "T": "2018-06-10T01:00:00.000Z" }, { "O": 7320, "H": 7350, "L": 7298.40000004, "C": 7322.00000007, "V": 21.02468943, "T": "2018-06-10T01:30:00.000Z" }, { "O": 7324.00000006, "H": 7349.597, "L": 7297.40000004, "C": 7306.35, "V": 15.96164402, "T": "2018-06-10T02:00:00.000Z" }, { "O": 7306.35, "H": 7319.99404169, "L": 7297.40000004, "C": 7319.99404169, "V": 10.6025609, "T": "2018-06-10T02:30:00.000Z" }, { "O": 7318.00000001, "H": 7322.26, "L": 7297.4, "C": 7298.05000004, "V": 8.97133714, "T": "2018-06-10T03:00:00.000Z" }, { "O": 7312.66999945, "H": 7312.66999946, "L": 7260, "C": 7274.04, "V": 9.33547679, "T": "2018-06-10T03:30:00.000Z" }, { "O": 7288.14016078, "H": 7327.891, "L": 7274.04, "C": 7327.891, "V": 7.78743568, "T": "2018-06-10T04:00:00.000Z" }, { "O": 7315.2, "H": 7316.07000001, "L": 7278, "C": 7290.66, "V": 10.21272227, "T": "2018-06-10T04:30:00.000Z" }, { "O": 7290.66, "H": 7315.53, "L": 7270.001, "C": 7306, "V": 14.61179483, "T": "2018-06-10T05:00:00.000Z" }, { "O": 7306, "H": 7311.5373999, "L": 7270.001, "C": 7276.11, "V": 11.0841472, "T": "2018-06-10T05:30:00.000Z" }, { "O": 7288.88, "H": 7315.53, "L": 7270, "C": 7310, "V": 92.82581693, "T": "2018-06-10T06:00:00.000Z" }, { "O": 7300, "H": 7317.33, "L": 7275.30000078, "C": 7310, "V": 11.09964713, "T": "2018-06-10T06:30:00.000Z" }, { "O": 7310, "H": 7310, "L": 7265.001, "C": 7265.001, "V": 68.93990035, "T": "2018-06-10T07:00:00.000Z" }, { "O": 7265.001, "H": 7270, "L": 7175, "C": 7175, "V": 105.50188566, "T": "2018-06-10T07:30:00.000Z" }, { "O": 7175, "H": 7240.87799997, "L": 7155, "C": 7160, "V": 115.37184259, "T": "2018-06-10T08:00:00.000Z" }, { "O": 7160, "H": 7222, "L": 7155, "C": 7192.77, "V": 52.30512504, "T": "2018-06-10T08:30:00.000Z" }, { "O": 7192.77, "H": 7258.78422661, "L": 7187.002, "C": 7256.43651609, "V": 34.83748745, "T": "2018-06-10T09:00:00.000Z" }, { "O": 7251.53, "H": 7267.322, "L": 7200.00100751, "C": 7245, "V": 19.18847011, "T": "2018-06-10T09:30:00.000Z" }, { "O": 7256.7, "H": 7261.53049981, "L": 7200, "C": 7202.88, "V": 13.26855585, "T": "2018-06-10T10:00:00.000Z" }, { "O": 7202.88, "H": 7255.38599993, "L": 7190, "C": 7239, "V": 12.79926006, "T": "2018-06-10T10:30:00.000Z" }, { "O": 7239, "H": 7259.999, "L": 7231.76000001, "C": 7251, "V": 5.29785522, "T": "2018-06-10T11:00:00.000Z" }, { "O": 7249, "H": 7249, "L": 7200.00150005, "C": 7206.5, "V": 28.54006874, "T": "2018-06-10T11:30:00.000Z" }, { "O": 7239, "H": 7251, "L": 7209.003, "C": 7231.00000004, "V": 7.0794851, "T": "2018-06-10T12:00:00.000Z" }, { "O": 7231.00000004, "H": 7250, "L": 7219.99998974, "C": 7237.43, "V": 12.97495336, "T": "2018-06-10T12:30:00.000Z" }, { "O": 7228.00000002, "H": 7238.3, "L": 7181.88777723, "C": 7226.00000001, "V": 17.4408867, "T": "2018-06-10T13:00:00.000Z" }, { "O": 7229.46, "H": 7293.45, "L": 7229.46, "C": 7288.705, "V": 15.14227523, "T": "2018-06-10T13:30:00.000Z" }, { "O": 7288.705, "H": 7288.705, "L": 7257.99, "C": 7285.59999006, "V": 8.71127929, "T": "2018-06-10T14:00:00.000Z" }, { "O": 7257.99, "H": 7280, "L": 7229.46, "C": 7242.23, "V": 9.97831132, "T": "2018-06-10T14:30:00.000Z" }, { "O": 7240.781554, "H": 7242.23, "L": 7224, "C": 7224, "V": 5.43750805, "T": "2018-06-10T15:00:00.000Z" }, { "O": 7224, "H": 7240, "L": 7205.001, "C": 7240, "V": 9.90289347, "T": "2018-06-10T15:30:00.000Z" }, { "O": 7239.99999999, "H": 7240, "L": 7200.32000001, "C": 7200.32000003, "V": 14.35450233, "T": "2018-06-10T16:00:00.000Z" }, { "O": 7201.00000093, "H": 7207.00000093, "L": 7190.25000008, "C": 7207.00000006, "V": 22.65276978, "T": "2018-06-10T16:30:00.000Z" }, { "O": 7203.38, "H": 7215.00000093, "L": 7068, "C": 7068, "V": 99.10331824, "T": "2018-06-10T17:00:00.000Z" }, { "O": 7068, "H": 7070.00000001, "L": 6694, "C": 6735.71975622, "V": 664.52060233, "T": "2018-06-10T17:30:00.000Z" }, { "O": 6735.71975622, "H": 6814.80856766, "L": 6628, "C": 6739.22452306, "V": 311.72194882, "T": "2018-06-10T18:00:00.000Z" }, { "O": 6721.05000106, "H": 6777.85, "L": 6683.48587117, "C": 6765.11741209, "V": 127.60613848, "T": "2018-06-10T18:30:00.000Z" }, { "O": 6763.19529304, "H": 6790.69633513, "L": 6710, "C": 6759.723146, "V": 68.26068794, "T": "2018-06-10T19:00:00.000Z" }, { "O": 6759.723146, "H": 6840, "L": 6750, "C": 6840, "V": 67.70089628, "T": "2018-06-10T19:30:00.000Z" }, { "O": 6840, "H": 6840, "L": 6750.723147, "C": 6760, "V": 109.9458283, "T": "2018-06-10T20:00:00.000Z" }, { "O": 6760, "H": 6788.399, "L": 6668, "C": 6705.79, "V": 48.11233942, "T": "2018-06-10T20:30:00.000Z" }, { "O": 6705.79, "H": 6749.99999999, "L": 6682.02236613, "C": 6688, "V": 17.83488798, "T": "2018-06-10T21:00:00.000Z" }, { "O": 6688, "H": 6777, "L": 6675, "C": 6720.68999999, "V": 46.27408681, "T": "2018-06-10T21:30:00.000Z" }, { "O": 6720.68999999, "H": 6732.892, "L": 6630, "C": 6716.05341353, "V": 56.6975545, "T": "2018-06-10T22:00:00.000Z" }, { "O": 6716.05099995, "H": 6730, "L": 6664.14988999, "C": 6680, "V": 31.11927007, "T": "2018-06-10T22:30:00.000Z" }, { "O": 6680, "H": 6741.9999989, "L": 6664.79000001, "C": 6715.29, "V": 30.62612082, "T": "2018-06-10T23:00:00.000Z" }, { "O": 6715.29, "H": 6782, "L": 6715.29, "C": 6763.79, "V": 32.58639223, "T": "2018-06-10T23:30:00.000Z" }, { "O": 6763.79, "H": 6781.6609, "L": 6734.53558471, "C": 6742.00000001, "V": 33.22663622, "T": "2018-06-11T00:00:00.000Z" }, { "O": 6743.5, "H": 6759, "L": 6703.99999998, "C": 6722.24, "V": 24.72530714, "T": "2018-06-11T00:30:00.000Z" }, { "O": 6724.60742187, "H": 6729.99, "L": 6695.00000011, "C": 6725, "V": 22.79116627, "T": "2018-06-11T01:00:00.000Z" }, { "O": 6725, "H": 6750.03400001, "L": 6706.03400001, "C": 6750.03400001, "V": 8.63832742, "T": "2018-06-11T01:30:00.000Z" }, { "O": 6750.03400001, "H": 6799.23, "L": 6750.03400001, "C": 6799.23, "V": 17.1828406, "T": "2018-06-11T02:00:00.000Z" }, { "O": 6799.32, "H": 6808.35, "L": 6762, "C": 6796.05089113, "V": 33.41558471, "T": "2018-06-11T02:30:00.000Z" }, { "O": 6796.05089113, "H": 6800, "L": 6760, "C": 6760, "V": 13.45471573, "T": "2018-06-11T03:00:00.000Z" }, { "O": 6763.7173896, "H": 6782.7, "L": 6751.35, "C": 6775.92, "V": 14.65021281, "T": "2018-06-11T03:30:00.000Z" }, { "O": 6776, "H": 6780.998, "L": 6727.75, "C": 6774.69, "V": 13.84674374, "T": "2018-06-11T04:00:00.000Z" }, { "O": 6774.69, "H": 6800, "L": 6752, "C": 6782, "V": 8.45907728, "T": "2018-06-11T04:30:00.000Z" }, { "O": 6790.515, "H": 6803.999, "L": 6761.98, "C": 6765, "V": 33.13692512, "T": "2018-06-11T05:00:00.000Z" }, { "O": 6774.78308705, "H": 6784.48, "L": 6746.57894122, "C": 6756.54756996, "V": 15.25527649, "T": "2018-06-11T05:30:00.000Z" }, { "O": 6756.54756996, "H": 6762.99999999, "L": 6720, "C": 6745.82693315, "V": 14.4003912, "T": "2018-06-11T06:00:00.000Z" }, { "O": 6745.82693315, "H": 6750.82, "L": 6711.6194557, "C": 6730, "V": 22.6293367, "T": "2018-06-11T06:30:00.000Z" }, { "O": 6730, "H": 6761.71, "L": 6728.1883665, "C": 6761.35000001, "V": 16.83837717, "T": "2018-06-11T07:00:00.000Z" }, { "O": 6761.35000001, "H": 6774.999, "L": 6650, "C": 6650, "V": 35.18929256, "T": "2018-06-11T07:30:00.000Z" }, { "O": 6650, "H": 6766.7, "L": 6610, "C": 6745.06834643, "V": 62.37802441, "T": "2018-06-11T08:00:00.000Z" }, { "O": 6760, "H": 6820.99402578, "L": 6739, "C": 6779.6354522, "V": 32.15570855, "T": "2018-06-11T08:30:00.000Z" }, { "O": 6779.8303705, "H": 6808.29262353, "L": 6748.03674937, "C": 6779.39999998, "V": 23.58657009, "T": "2018-06-11T09:00:00.000Z" }, { "O": 6779.6354522, "H": 6780, "L": 6756.77770167, "C": 6759.06, "V": 15.61041343, "T": "2018-06-11T09:30:00.000Z" }, { "O": 6770, "H": 6773.71099412, "L": 6723.89, "C": 6745, "V": 9.92998033, "T": "2018-06-11T10:00:00.000Z" }, { "O": 6748.71, "H": 6793.17011502, "L": 6741.53, "C": 6760, "V": 42.61495074, "T": "2018-06-11T10:30:00.000Z" }, { "O": 6760, "H": 6793.16399942, "L": 6742, "C": 6774.45465222, "V": 11.04200421, "T": "2018-06-11T11:00:00.000Z" }, { "O": 6748, "H": 6784.97, "L": 6745.82495618, "C": 6781.69, "V": 8.38975573, "T": "2018-06-11T11:30:00.000Z" }, { "O": 6781.69, "H": 6784.96799999, "L": 6737.08532031, "C": 6770.4745935, "V": 17.3720035, "T": "2018-06-11T12:00:00.000Z" }, { "O": 6769.43, "H": 6784.97, "L": 6723.89, "C": 6776.63925092, "V": 18.6944086, "T": "2018-06-11T12:30:00.000Z" }, { "O": 6776.63925092, "H": 6776.63925092, "L": 6734.21, "C": 6740, "V": 14.20351667, "T": "2018-06-11T13:00:00.000Z" }, { "O": 6740, "H": 6771.15, "L": 6740, "C": 6756.28, "V": 13.00293387, "T": "2018-06-11T13:30:00.000Z" }, { "O": 6756.28, "H": 6756.28, "L": 6660, "C": 6690.4, "V": 30.99865057, "T": "2018-06-11T14:00:00.000Z" }, { "O": 6713.65697314, "H": 6739.84498417, "L": 6671.85529527, "C": 6698.54106024, "V": 36.09590455, "T": "2018-06-11T14:30:00.000Z" }, { "O": 6707.93412244, "H": 6721.5, "L": 6682.86799009, "C": 6682.86799009, "V": 13.15836234, "T": "2018-06-11T15:00:00.000Z" }, { "O": 6672.52, "H": 6720.42099993, "L": 6660, "C": 6684.66505042, "V": 79.93414332, "T": "2018-06-11T15:30:00.000Z" }, { "O": 6684.15852671, "H": 6759, "L": 6682.59, "C": 6743.25, "V": 39.19371754, "T": "2018-06-11T16:00:00.000Z" }, { "O": 6748.19, "H": 6748.19, "L": 6716.20633856, "C": 6717.48108626, "V": 17.9833633, "T": "2018-06-11T16:30:00.000Z" }, { "O": 6715.99693803, "H": 6741, "L": 6708.63554821, "C": 6729.09, "V": 9.03425761, "T": "2018-06-11T17:00:00.000Z" }, { "O": 6728.25, "H": 6731.21, "L": 6707.7328, "C": 6707.7328, "V": 11.99024833, "T": "2018-06-11T17:30:00.000Z" }, { "O": 6725.05, "H": 6731, "L": 6680, "C": 6696.33851578, "V": 22.25364777, "T": "2018-06-11T18:00:00.000Z" }, { "O": 6695.63497421, "H": 6759, "L": 6674.8292616, "C": 6752.24, "V": 26.85432972, "T": "2018-06-11T18:30:00.000Z" }, { "O": 6752.24, "H": 6776, "L": 6739.18316268, "C": 6759.8, "V": 7.79640282, "T": "2018-06-11T19:00:00.000Z" }, { "O": 6759.8, "H": 6779.99999999, "L": 6746.179, "C": 6758.81317859, "V": 11.15480036, "T": "2018-06-11T19:30:00.000Z" }, { "O": 6758.41, "H": 6769.99998999, "L": 6727.7112732, "C": 6731, "V": 3.37795027, "T": "2018-06-11T20:00:00.000Z" }, { "O": 6749.99, "H": 6758.64799999, "L": 6717.112, "C": 6749.52, "V": 17.84788843, "T": "2018-06-11T20:30:00.000Z" }, { "O": 6739.04, "H": 6771.76521034, "L": 6736.15, "C": 6770.17, "V": 8.97871314, "T": "2018-06-11T21:00:00.000Z" }, { "O": 6770.17, "H": 6779, "L": 6742.65, "C": 6759.98, "V": 7.7966854, "T": "2018-06-11T21:30:00.000Z" }, { "O": 6752.34288589, "H": 6798.99899, "L": 6744.65834606, "C": 6758.39, "V": 13.25651477, "T": "2018-06-11T22:00:00.000Z" }, { "O": 6761.67, "H": 6797.49755726, "L": 6743.999, "C": 6763.74, "V": 12.40538925, "T": "2018-06-11T22:30:00.000Z" }, { "O": 6766.2369, "H": 6814, "L": 6763.513, "C": 6775.6767, "V": 25.62036013, "T": "2018-06-11T23:00:00.000Z" }, { "O": 6775.67670006, "H": 6901.66, "L": 6775.67670006, "C": 6877.33, "V": 73.09874718, "T": "2018-06-11T23:30:00.000Z" }, { "O": 6887, "H": 6887, "L": 6813.011, "C": 6826.285, "V": 15.24416324, "T": "2018-06-12T00:00:00.000Z" }, { "O": 6826.285, "H": 6868.69999996, "L": 6813.01, "C": 6841.29886323, "V": 15.47109687, "T": "2018-06-12T00:30:00.000Z" }, { "O": 6841.29886323, "H": 6847.72904718, "L": 6798.85733104, "C": 6829.48, "V": 31.06185833, "T": "2018-06-12T01:00:00.000Z" }, { "O": 6847.72903919, "H": 6869.999, "L": 6808.4359848, "C": 6850, "V": 29.65094284, "T": "2018-06-12T01:30:00.000Z" }, { "O": 6859.96595743, "H": 6884.99999866, "L": 6830.40000001, "C": 6878.21634595, "V": 26.90371206, "T": "2018-06-12T02:00:00.000Z" }, { "O": 6873.6, "H": 6881.29273036, "L": 6812.40000001, "C": 6823.60000001, "V": 26.30902408, "T": "2018-06-12T02:30:00.000Z" }, { "O": 6850, "H": 6854.24296325, "L": 6824.204, "C": 6841.33842907, "V": 8.60690461, "T": "2018-06-12T03:00:00.000Z" }, { "O": 6841.33842907, "H": 6846.85438681, "L": 6800, "C": 6800, "V": 40.91836654, "T": "2018-06-12T03:30:00.000Z" }, { "O": 6805.66974529, "H": 6848.373, "L": 6800, "C": 6800.00000001, "V": 7.69625389, "T": "2018-06-12T04:00:00.000Z" }, { "O": 6800.00000001, "H": 6827.01, "L": 6800, "C": 6800, "V": 9.01124607, "T": "2018-06-12T04:30:00.000Z" }, { "O": 6804.93, "H": 6849.99899999, "L": 6790.81700001, "C": 6837.95, "V": 16.90917941, "T": "2018-06-12T05:00:00.000Z" }, { "O": 6836.81, "H": 6847.9, "L": 6807.00000173, "C": 6845.33, "V": 6.3707545, "T": "2018-06-12T05:30:00.000Z" }, { "O": 6846, "H": 6846.55903697, "L": 6800.92, "C": 6845.66, "V": 7.21499853, "T": "2018-06-12T06:00:00.000Z" }, { "O": 6845.66, "H": 6845.66, "L": 6800, "C": 6835, "V": 27.86112155, "T": "2018-06-12T06:30:00.000Z" }, { "O": 6824.41, "H": 6834.10149383, "L": 6779.56501054, "C": 6813, "V": 16.56383715, "T": "2018-06-12T07:00:00.000Z" }, { "O": 6813, "H": 6838.999, "L": 6786.50000002, "C": 6829.99999999, "V": 13.06487525, "T": "2018-06-12T07:30:00.000Z" }, { "O": 6829.99999999, "H": 6836.5, "L": 6780, "C": 6822.31956907, "V": 17.25865915, "T": "2018-06-12T08:00:00.000Z" }, { "O": 6822.32, "H": 6870.499, "L": 6801.31800001, "C": 6855.03, "V": 39.54019861, "T": "2018-06-12T08:30:00.000Z" }, { "O": 6822.44900008, "H": 6867.153, "L": 6813.137, "C": 6839.45, "V": 22.13015416, "T": "2018-06-12T09:00:00.000Z" }, { "O": 6839.45, "H": 6849, "L": 6813.14, "C": 6842.177, "V": 19.94877269, "T": "2018-06-12T09:30:00.000Z" }, { "O": 6842.177, "H": 6865.64803132, "L": 6813.12300982, "C": 6857.58999999, "V": 6.8620878, "T": "2018-06-12T10:00:00.000Z" }, { "O": 6857.589, "H": 6857.589, "L": 6813.5, "C": 6828, "V": 6.828097, "T": "2018-06-12T10:30:00.000Z" }, { "O": 6828, "H": 6833.65358552, "L": 6780, "C": 6787.057, "V": 33.81077249, "T": "2018-06-12T11:00:00.000Z" }, { "O": 6809.87926066, "H": 6837.2, "L": 6809.87926066, "C": 6834.72, "V": 19.93402117, "T": "2018-06-12T11:30:00.000Z" }, { "O": 6835, "H": 6835, "L": 6788.16118504, "C": 6820.28, "V": 11.28859265, "T": "2018-06-12T12:00:00.000Z" }, { "O": 6820.27, "H": 6820.28, "L": 6683.48587117, "C": 6718.79999997, "V": 40.11442698, "T": "2018-06-12T12:30:00.000Z" }, { "O": 6718.7, "H": 6758.55650593, "L": 6674.00000001, "C": 6717, "V": 48.81142468, "T": "2018-06-12T13:00:00.000Z" }, { "O": 6714.81, "H": 6755.34941736, "L": 6698.052, "C": 6730, "V": 14.94292132, "T": "2018-06-12T13:30:00.000Z" }, { "O": 6710, "H": 6750, "L": 6702.73800001, "C": 6735.12, "V": 19.7568921, "T": "2018-06-12T14:00:00.000Z" }, { "O": 6748.46, "H": 6762.96235156, "L": 6730.9, "C": 6754.88875195, "V": 7.66184488, "T": "2018-06-12T14:30:00.000Z" }, { "O": 6754.77887675, "H": 6754.88875195, "L": 6715.60200001, "C": 6749.34168899, "V": 30.40839967, "T": "2018-06-12T15:00:00.000Z" }, { "O": 6749.34168899, "H": 6750, "L": 6711.40000009, "C": 6743.25, "V": 9.27862798, "T": "2018-06-12T15:30:00.000Z" }, { "O": 6747.24700009, "H": 6750, "L": 6709.28116042, "C": 6730.26, "V": 10.77228079, "T": "2018-06-12T16:00:00.000Z" }, { "O": 6730.26, "H": 6737.05108708, "L": 6693.08999999, "C": 6716.09552512, "V": 53.55833258, "T": "2018-06-12T16:30:00.000Z" }, { "O": 6715.39444843, "H": 6754, "L": 6713.95184487, "C": 6740, "V": 15.12006096, "T": "2018-06-12T17:00:00.000Z" }, { "O": 6740, "H": 6744.6, "L": 6710.01, "C": 6715, "V": 8.23903329, "T": "2018-06-12T17:30:00.000Z" }, { "O": 6710.01, "H": 6724.46529812, "L": 6668.39, "C": 6706.89614427, "V": 40.50811103, "T": "2018-06-12T18:00:00.000Z" }, { "O": 6706.89614427, "H": 6710, "L": 6676, "C": 6676, "V": 19.65711836, "T": "2018-06-12T18:30:00.000Z" }, { "O": 6676, "H": 6682.6, "L": 6439.61600001, "C": 6490, "V": 184.17178468, "T": "2018-06-12T19:00:00.000Z" }, { "O": 6490, "H": 6542.07416566, "L": 6450, "C": 6505, "V": 109.61446802, "T": "2018-06-12T19:30:00.000Z" }, { "O": 6505, "H": 6562, "L": 6476.45440303, "C": 6551, "V": 71.54767582, "T": "2018-06-12T20:00:00.000Z" }, { "O": 6551, "H": 6551, "L": 6493, "C": 6516.02839833, "V": 14.52477445, "T": "2018-06-12T20:30:00.000Z" }, { "O": 6500.00100021, "H": 6531, "L": 6480.00000001, "C": 6513.091, "V": 42.91155706, "T": "2018-06-12T21:00:00.000Z" }, { "O": 6513.091, "H": 6534.5, "L": 6485.50100001, "C": 6533.58, "V": 31.86292517, "T": "2018-06-12T21:30:00.000Z" }, { "O": 6534, "H": 6534, "L": 6493.37100007, "C": 6500, "V": 19.605404, "T": "2018-06-12T22:00:00.000Z" }, { "O": 6501.12600001, "H": 6526.64, "L": 6501.126, "C": 6518.78, "V": 31.13937801, "T": "2018-06-12T22:30:00.000Z" }, { "O": 6517.52, "H": 6524.67478576, "L": 6480, "C": 6480.00000001, "V": 23.29830679, "T": "2018-06-12T23:00:00.000Z" }, { "O": 6480.00000001, "H": 6570, "L": 6478.1, "C": 6541.72090155, "V": 44.23622753, "T": "2018-06-12T23:30:00.000Z" }, { "O": 6547.41, "H": 6564.6944, "L": 6509.20000004, "C": 6541, "V": 10.97295641, "T": "2018-06-13T00:00:00.000Z" }, { "O": 6548.59, "H": 6556.05306156, "L": 6524.00500006, "C": 6554.7397898, "V": 4.97851353, "T": "2018-06-13T00:30:00.000Z" }, { "O": 6553, "H": 6556.051, "L": 6526.00000009, "C": 6544.49, "V": 10.44149843, "T": "2018-06-13T01:00:00.000Z" }, { "O": 6544.49, "H": 6544.49, "L": 6518.50000016, "C": 6520, "V": 15.11339802, "T": "2018-06-13T01:30:00.000Z" }, { "O": 6532.39, "H": 6592.503, "L": 6528.46, "C": 6554.209, "V": 57.40485886, "T": "2018-06-13T02:00:00.000Z" }, { "O": 6554.209, "H": 6569.409, "L": 6552.35579181, "C": 6569.409, "V": 5.05108619, "T": "2018-06-13T02:30:00.000Z" }, { "O": 6569.409, "H": 6569.409, "L": 6500, "C": 6539.54933531, "V": 15.93901747, "T": "2018-06-13T03:00:00.000Z" }, { "O": 6535, "H": 6550, "L": 6515.00532689, "C": 6527.91, "V": 10.14669692, "T": "2018-06-13T03:30:00.000Z" }, { "O": 6527.43, "H": 6535, "L": 6513.378429, "C": 6513.378429, "V": 14.40707633, "T": "2018-06-13T04:00:00.000Z" }, { "O": 6513.378429, "H": 6581, "L": 6513.378429, "C": 6564.27, "V": 13.43376135, "T": "2018-06-13T04:30:00.000Z" }, { "O": 6572, "H": 6600, "L": 6564.27, "C": 6570, "V": 44.1310292, "T": "2018-06-13T05:00:00.000Z" }, { "O": 6570, "H": 6579, "L": 6528.65568045, "C": 6570, "V": 19.69032556, "T": "2018-06-13T05:30:00.000Z" }, { "O": 6541.281, "H": 6570.1, "L": 6541.281, "C": 6565.76, "V": 8.9257516, "T": "2018-06-13T06:00:00.000Z" }, { "O": 6565, "H": 6570.1, "L": 6541.282, "C": 6558, "V": 26.42228939, "T": "2018-06-13T06:30:00.000Z" }, { "O": 6557.9, "H": 6570.2772, "L": 6541.25771147, "C": 6570.2772, "V": 9.95954992, "T": "2018-06-13T07:00:00.000Z" }, { "O": 6570, "H": 6570, "L": 6508.632, "C": 6508.632, "V": 33.39669943, "T": "2018-06-1