node-csvjsonlite2

"Symbol","Name","LastSale","MarketCap","ADR TSO","Country","IPOyear","Sector","Industry","Summary Quote", "TFSC","1347 Capital Corp.","9.6","57100800","n/a","United States","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfsc", "TFSCR","1347 Capital Corp.","0.38","0","n/a","United States","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscr", "TFSCU","1347 Capital Corp.","10.3599","43304382","n/a","United States","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscu", "TFSCW","1347 Capital Corp.","0.235","0","n/a","United States","2014","Finance","Business Services","http://www.nasdaq.com/symbol/tfscw", "PIH","1347 Property Insurance Holdings, Inc.","7.84","49847700","n/a","United States","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/pih", "FLWS","1-800 FLOWERS.COM, Inc.","10.3","672199805.1","n/a","United States","1999","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/flws", "FCTY","1st Century Bancshares, Inc","7.04","71571744.64","n/a","United States","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/fcty", "FCCY","1st Constitution Bancorp (NJ)","11.52","86446241.28","n/a","United States","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/fccy", "SRCE","1st Source Corporation","34","811004958","n/a","United States","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/srce", "XXII","22nd Century Group, Inc","0.83","53843879.52","n/a","United States","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/xxii", "TWOU","2U, Inc.","29.87","1234692520.06","n/a","United States","2014","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/twou", "DDD","3D Systems Corporation","18.37","2053712598.41","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/ddd", "MMM","3M Company","155.43","98595617744.25","n/a","United States","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/mmm", "SIXD","6D Global Technologies, Inc.","10.14","793101387.78","n/a","United States","n/a","Consumer Services","Professional Services","http://www.nasdaq.com/symbol/sixd", "CAFD","8point3 Energy Partners LP","18.16","1289360000","n/a","United States","2015","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/cafd", "EGHT","8x8 Inc","8.63","760932135.63","n/a","United States","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/eght", "AVHI","A V Homes, Inc.","14.19","316961391.45","n/a","United States","n/a","Capital Goods","Homebuilding","http://www.nasdaq.com/symbol/avhi", "SHLM","A. Schulman, Inc.","39.48","1156323679.56","n/a","United States","1972","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/shlm", "AHC","A.H. Belo Corporation","5.36","116575502.96","n/a","United States","n/a","Consumer Services","Newspapers/Magazines","http://www.nasdaq.com/symbol/ahc", "AAC","AAC Holdings, Inc.","n/a","0","n/a","United States","2014","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aac", "AAON","AAON, Inc.","22.62","1224581722.26","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aaon", "AIR","AAR Corp.","31.04","1235891899.2","n/a","United States","n/a","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/air", "AAN","Aaron's, Inc.","35.86","2602510812","n/a","United States","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/aan", "ABAX","ABAXIS, Inc.","51.26","1162166720","n/a","United States","1992","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/abax", "ABT","Abbott Laboratories","50.21","74750504936.78","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abt", "ABBV","AbbVie Inc.","68.56","109221297210.32","n/a","United States","2012","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abbv", "ABEO","Abeona Therapeutics Inc.","4.83","117214850.55","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abeo", "ABEOW","Abeona Therapeutics Inc.","1.65","0","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/abeow", "ANF","Abercrombie & Fitch Company","21.55","1499207596.9","n/a","United States","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/anf", "FAX","Aberdeen Asia-Pacific Income Fund Inc","4.9","1307603847.2","n/a","United States","1986","n/a","n/a","http://www.nasdaq.com/symbol/fax", "IAF","Aberdeen Australia Equity Fund Inc","6.25","143365731.25","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/iaf", "CH","Aberdeen Chile Fund, Inc.","6.85","64297511.3","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ch", "ETF","Aberdeen Emerging Markets Smaller Company Opportunities Fund I","12.56","122645033.92","n/a","United States","1992","n/a","n/a","http://www.nasdaq.com/symbol/etf", "FCO","Aberdeen Global Income Fund, Inc.","8.528","76808489.472","n/a","United States","1992","n/a","n/a","http://www.nasdaq.com/symbol/fco", "GCH","Aberdeen Greater China Fund, Inc.","9.7563","89640435.6102","n/a","United States","1992","n/a","n/a","http://www.nasdaq.com/symbol/gch", "IF","Aberdeen Indonesia Fund, Inc.","6.9019","65466226.2693","n/a","United States","1990","n/a","n/a","http://www.nasdaq.com/symbol/if", "ISL","Aberdeen Israel Fund, Inc.","18.8","76507464.8","n/a","United States","1992","n/a","n/a","http://www.nasdaq.com/symbol/isl", "JEQ","Aberdeen Japan Equity Fund, Inc. ","8.29","113265300.07","n/a","United States","1992","n/a","n/a","http://www.nasdaq.com/symbol/jeq", "SGF","Aberdeen Singapore Fund, Inc.","11.01","84763083.36","n/a","United States","1990","n/a","n/a","http://www.nasdaq.com/symbol/sgf", "ABMD","ABIOMED, Inc.","65.68","2762043535.84","n/a","United States","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/abmd", "ABM","ABM Industries Incorporated","32.09","1810403463.33","n/a","United States","n/a","Finance","Diversified Commercial Services","http://www.nasdaq.com/symbol/abm", "AXAS","Abraxas Petroleum Corporation","2.69","285653999.82","n/a","United States","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/axas", "ACTG","Acacia Research Corporation","8.05","410949006.3","n/a","United States","n/a","Miscellaneous","Multi-Sector Companies","http://www.nasdaq.com/symbol/actg", "ACHC","Acadia Healthcare Company, Inc.","79.68","5705887748.16","n/a","United States","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/achc", "ACAD","ACADIA Pharmaceuticals Inc.","41.98","4210485943.48","n/a","United States","1985","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acad", "AKR","Acadia Realty Trust","31","2133685360","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/akr", "ACST","Acasti Pharma, Inc.","0.324","34542858.888","n/a","Canada","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acst", "AXDX","Accelerate Diagnostics, Inc.","24.44","1091425120.76","n/a","United States","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/axdx", "XLRN","Acceleron Pharma Inc.","29.81","978124855.51","n/a","United States","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/xlrn", "ANCX","Access National Corporation","19.46","204707056.96","n/a","United States","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/ancx", "ACCO","Acco Brands Corporation","7.71","847429276.26","n/a","United States","n/a","Consumer Durables","Publishing","http://www.nasdaq.com/symbol/acco", "ARAY","Accuray Incorporated","6.91","545798566.88","n/a","United States","2007","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/aray", "ACW","Accuride Corporation New","3.72","178298815.08","n/a","United States","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/acw", "VXDN","AccuShares Spot CBOE VIX Down Shares","20.5","8712500","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxdn", "VXUP","AccuShares Spot CBOE VIX Up Shares","20.2","8585000","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/vxup", "ACRX","AcelRx Pharmaceuticals, Inc.","4.06","180000895.76","n/a","United States","2011","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acrx", "ACET","Aceto Corporation","23.66","688881744.46","n/a","United States","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/acet", "AKAO","Achaogen, Inc.","6.11","110285096.74","n/a","United States","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akao", "ACHN","Achillion Pharmaceuticals, Inc.","8.75","1028640243.75","n/a","United States","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/achn", "ACIW","ACI Worldwide, Inc.","23.94","2794960622.16","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/aciw", "ACU","Acme United Corporation.","18.01","59718494.52","n/a","United States","1988","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/acu", "ACNB","ACNB Corporation","20.79","125159438.25","n/a","United States","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/acnb", "ACOR","Acorda Therapeutics, Inc.","33.5","1433494748","n/a","United States","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/acor", "ACFN","Acorn Energy, Inc.","0.402","10643187.582","n/a","United States","n/a","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acfn", "AIII","ACRE Realty Investors, Inc.","1.52","30503651.84","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aiii", "ATNM","Actinium Pharmaceuticals, Inc.","2.52","96965371.44","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/atnm", "ACPW","Active Power, Inc.","2.06","47599190.18","n/a","United States","2000","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/acpw", "ATVI","Activision Blizzard, Inc","25.05","18190967541.45","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/atvi", "ACTA","Actua Corporation","13.71","556528535.61","n/a","United States","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acta", "ATU","Actuant Corporation","23.27","1385942234.95","n/a","United States","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/atu", "AYI","Acuity Brands Inc","189.14","8235579273.6","n/a","United States","n/a","Consumer Durables","Building Products","http://www.nasdaq.com/symbol/ayi", "ACUR","Acura Pharmaceuticals, Inc.","0.8699","42813709.1083","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/acur", "ACXM","Acxiom Corporation","17.15","1330664486.9","n/a","United States","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/acxm", "ADMS","Adamas Pharmaceuticals, Inc.","27.3","486569155.8","n/a","United States","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adms", "ADMP","Adamis Pharmaceuticals Corporation","3.97","53290850.36","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/admp", "ADX","Adams Diversified Equity Fund, Inc.","14.1","1311600922.2","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adx", "PEO","Adams Natural Resources Fund, Inc.","21.97","563628618.02","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/peo", "AE","Adams Resources & Energy, Inc.","43.46","183296722.16","n/a","United States","n/a","Energy","Oil Refining/Marketing","http://www.nasdaq.com/symbol/ae", "ADK^A","Adcare Health Systems Inc","25.1","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/adk^a", "ADK","Adcare Health Systems Inc","3.56","68886000","n/a","United States","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/adk", "ADUS","Addus HomeCare Corporation","27.44","304290693.84","n/a","United States","2009","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/adus", "AEY","ADDvantage Technologies Group, Inc.","2.2949","23116805.3829","n/a","United States","n/a","Consumer Services","Office Equipment/Supplies/Services","http://www.nasdaq.com/symbol/aey", "ADEP","Adept Technology, Inc.","6.57","86545296","n/a","United States","n/a","Technology","Industrial Machinery/Components","http://www.nasdaq.com/symbol/adep", "ADPT","Adeptus Health Inc.","92.72","1925484066.16","n/a","United States","1986","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/adpt", "ADMA","ADMA Biologics Inc","9.72","104058169.56","n/a","United States","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/adma", "ADBE","Adobe Systems Incorporated","80.59","40105240690.66","n/a","United States","1986","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/adbe", "ADT","ADT Corporation","34.12","5844653059.96","n/a","United States","n/a","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/adt", "ADTN","ADTRAN, Inc.","16.02","854172927.18","n/a","United States","1994","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/adtn", "ADRO","Aduro Biotech, Inc.","31.64","1969112141.08","n/a","United States","2015","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adro", "AAP","Advance Auto Parts Inc","163.53","11966836442.49","n/a","United States","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/aap", "WMS","Advanced Drainage Systems, Inc.","28.97","1542929916.72","n/a","United States","2014","Capital Goods","Containers/Packaging","http://www.nasdaq.com/symbol/wms", "AEIS","Advanced Energy Industries, Inc.","27.07","1106951339.67","n/a","United States","1995","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeis", "AMD","Advanced Micro Devices, Inc.","2.09","1626145000.81","n/a","United States","n/a","Technology","Semiconductors","http://www.nasdaq.com/symbol/amd", "AAV","Advantage Oil & Gas Ltd","6.32","1078674380.32","n/a","Canada","n/a","Energy","Oil & Gas Production","http://www.nasdaq.com/symbol/aav", "ADXS","Advaxis, Inc.","19.04","597789283.84","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxs", "ADXSW","Advaxis, Inc.","14.42","0","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/adxsw", "AVK","Advent Claymore Convertible Securities and Income Fund","16.25","383189235","n/a","United States","2003","n/a","n/a","http://www.nasdaq.com/symbol/avk", "AGC","Advent Claymore Convertible Securities and Income Fund II","6.37","205373386.4","n/a","United States","2007","n/a","n/a","http://www.nasdaq.com/symbol/agc", "ADVS","Advent Software, Inc.","44.24","2277684455.2","n/a","United States","1995","Technology","EDP Services","http://www.nasdaq.com/symbol/advs", "MULT","AdvisorShares Sunrise Global Multi-Strategy ETF","24.1999","2419990","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mult", "YPRO","AdvisorShares YieldPro ETF","23.05","34575000","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ypro", "ACM","AECOM","32.55","4894798789.65","n/a","United States","2007","Consumer Services","Military/Government/Technical","http://www.nasdaq.com/symbol/acm", "AEGR","Aegerion Pharmaceuticals, Inc.","18.23","520863640.55","n/a","United States","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aegr", "AEGN","Aegion Corp","18.36","673219798.2","n/a","United States","n/a","Basic Industries","Water Supply","http://www.nasdaq.com/symbol/aegn", "AEHR","Aehr Test Systems","2.2499","28594100.5946","n/a","United States","1997","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/aehr", "AMTX","Aemetis, Inc","3.48","69102854.16","n/a","United States","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/amtx", "AEPI","AEP Industries Inc.","56.69","289269455.26","n/a","United States","1986","Capital Goods","Specialty Chemicals","http://www.nasdaq.com/symbol/aepi", "AERI","Aerie Pharmaceuticals, Inc.","17.99","457368513.14","n/a","United States","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/aeri", "ACY","AeroCentury Corp.","8.19","12639274.83","n/a","United States","n/a","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/acy", "AJRD","Aerojet Rocketdyne Holdings, Inc. ","20.73","1297698000","n/a","United States","n/a","Basic Industries","Specialty Chemicals","http://www.nasdaq.com/symbol/ajrd", "ARO","Aeropostale Inc","1.85","147100239.55","n/a","United States","2002","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/aro", "AVAV","AeroVironment, Inc.","27.25","636261639.75","n/a","United States","2007","Capital Goods","Aerospace","http://www.nasdaq.com/symbol/avav", "AEZS","AEterna Zentaris Inc.","0.2516","29670492.326","n/a","Canada","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aezs", "AET","Aetna Inc.","115.33","40273236000","n/a","United States","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aet", "AFM","Affiliated Managers Group, Inc.","25.2","0","n/a","United States","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/afm", "AMG","Affiliated Managers Group, Inc.","215.65","11801197174.25","n/a","United States","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/amg", "MGR","Affiliated Managers Group, Inc.","25.91","0","n/a","United States","2012","Finance","Investment Managers","http://www.nasdaq.com/symbol/mgr", "AFFX","Affymetrix, Inc.","10.4","804167228.8","n/a","United States","1996","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/affx", "AFL","Aflac Incorporated","61.77","26801034878.79","n/a","United States","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/afl", "AFSD","Aflac Incorporated","24.53","0","n/a","United States","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/afsd", "MITT","AG Mortgage Investment Trust, Inc.","18.17","515831963.87","n/a","United States","2011","n/a","n/a","http://www.nasdaq.com/symbol/mitt", "MITT^A","AG Mortgage Investment Trust, Inc.","24.9","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitt^a", "MITT^B","AG Mortgage Investment Trust, Inc.","24.28","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/mitt^b", "WGA","AG&E Holdings, Inc.","0.85","9928000","n/a","United States","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","http://www.nasdaq.com/symbol/wga", "AGCO","AGCO Corporation","54.25","4776825936.75","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/agco", "AGEN","Agenus Inc.","9.29","781826259.28","n/a","United States","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/agen", "AGRX","Agile Therapeutics, Inc.","9.89","219584079.93","n/a","United States","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agrx", "A","Agilent Technologies, Inc.","n/a","0","n/a","United States","1999","Capital Goods","Biotechnology: Laboratory Analytical Instruments","http://www.nasdaq.com/symbol/a", "AGYS","Agilysys, Inc.","9.11","207435219.27","n/a","United States","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/agys", "AGIO","Agios Pharmaceuticals, Inc.","112.43","4193433365.53","n/a","United States","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agio", "GAS","AGL Resources, Inc.","48.75","5846812286.25","n/a","United States","n/a","Public Utilities","Oil/Gas Transmission","http://www.nasdaq.com/symbol/gas", "AEM","Agnico Eagle Mines Limited","28.43","6173661552.66","n/a","Canada","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aem", "ADC","Agree Realty Corporation","30.12","530190763.8","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/adc", "AGU","Agrium Inc.","105.18","15043798739.58","n/a","Canada","n/a","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/agu", "AIRI","Air Industries Group","9.82","74234299.82","n/a","United States","n/a","Capital Goods","Military/Government/Technical","http://www.nasdaq.com/symbol/airi", "AL","Air Lease Corporation","33.86","3473323416.3","n/a","United States","2011","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/al", "AIRM","Air Methods Corporation","40.34","1584015370.12","n/a","United States","n/a","Transportation","Transportation Services","http://www.nasdaq.com/symbol/airm", "APD","Air Products and Chemicals, Inc.","136.92","29405590117.68","n/a","United States","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/apd", "AIRT","Air T, Inc.","25.71","60997669.17","n/a","United States","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/airt", "ATSG","Air Transport Services Group, Inc","10.51","685615173.05","n/a","United States","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/atsg", "AYR","Aircastle Limited","22.59","1833881794.47","n/a","United States","2006","Technology","Diversified Commercial Services","http://www.nasdaq.com/symbol/ayr", "ARG","Airgas, Inc.","104.96","7831674682.88","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/arg", "AKS","AK Steel Holding Corporation","3.35","595651259.1","n/a","United States","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/aks", "AKAM","Akamai Technologies, Inc.","70.11","12518753611.95","n/a","United States","1999","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/akam", "AKBA","Akebia Therapeutics, Inc.","9.52","274530715.2","n/a","United States","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akba", "AKER","Akers Biosciences Inc","4.11","21145280.07","n/a","United States","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/aker", "AKRX","Akorn, Inc.","42.54","4867976969.82","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/akrx", "ALP^O","Alabama Power Company","26.35","0","n/a","United States","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/alp^o", "ALG","Alamo Group, Inc.","54.32","618450202.16","n/a","United States","n/a","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/alg", "AGI","Alamos Gold Inc.","4.95","1264613164.65","n/a","Canada","2015","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/agi", "ALRM","Alarm.com Holdings, Inc.","17.63","790642737.2","n/a","United States","2015","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/alrm", "ALK","Alaska Air Group, Inc.","67.44","8742617985.12","n/a","United States","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/alk", "ALSK","Alaska Communications Systems Group, Inc.","2.17","109018397.81","n/a","United States","1999","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/alsk", "AIN","Albany International Corporation","39.63","1268160000","n/a","United States","n/a","Basic Industries","Textiles","http://www.nasdaq.com/symbol/ain", "AMRI","Albany Molecular Research, Inc.","19.54","647133848.64","n/a","United States","1999","Health Care","Biotechnology: Commercial Physical & Biological Resarch","http://www.nasdaq.com/symbol/amri", "ALB","Albemarle Corporation","54.25","6086095816.5","n/a","United States","n/a","Basic Industries","Major Chemicals","http://www.nasdaq.com/symbol/alb", "ABDC","Alcentra Capital Corp.","12.36","167067227.76","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/abdc", "AA","Alcoa Inc.","n/a","0","n/a","United States","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/aa", "AA^","Alcoa Inc.","83.2398","0","n/a","United States","n/a","Capital Goods","Metal Fabrications","http://www.nasdaq.com/symbol/aa^", "AA^B","Alcoa Inc.","40.25","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aa^b", "ALDR","Alder BioPharmaceuticals, Inc.","48.72","2101043520.24","n/a","United States","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldr", "AXX","Alderon Iron Ore Corp.","0.19","25105471.59","n/a","Canada","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axx", "ALDX","Aldeyra Therapeutics, Inc.","8.48","81323378.08","n/a","United States","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/aldx", "ALR","Alere Inc.","52.92","4505096058.12","n/a","United States","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","http://www.nasdaq.com/symbol/alr", "ALR^B","Alere Inc.","360","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/alr^b", "ALEX","Alexander & Baldwin Holdings, Inc.","39.66","1937517832.68","n/a","United States","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/alex", "ALX","Alexander's, Inc.","421.66","2153078605.36","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/alx", "ARE","Alexandria Real Estate Equities, Inc.","91.01","6556377873.92","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/are", "ARE^E","Alexandria Real Estate Equities, Inc.","25.6359","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/are^e", "AXU","Alexco Resource Corp","0.3153","21941379.5394","n/a","Canada","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/axu", "ALXN","Alexion Pharmaceuticals, Inc.","187.33","37386716136.77","n/a","United States","1996","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxn", "ALXA","Alexza Pharmaceuticals, Inc.","1.02","19811311.08","n/a","United States","2006","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alxa", "ALCO","Alico, Inc.","46.65","386145981.45","n/a","United States","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/alco", "ALGN","Align Technology, Inc.","63.5","5127638144.5","n/a","United States","2001","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/algn", "ALIM","Alimera Sciences, Inc.","4.54","201563655.74","n/a","United States","2010","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alim", "Y","Alleghany Corporation","489.39","7830240000","n/a","United States","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/y", "ATI","Allegheny Technologies Incorporated","28.61","3124655426.39","n/a","United States","n/a","Basic Industries","Steel/Iron Ore","http://www.nasdaq.com/symbol/ati", "ALGT","Allegiant Travel Company","182.92","3136761731.32","n/a","United States","2006","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/algt", "ALLE","Allegion plc","59.65","5707106625.05","n/a","United States","2013","Consumer Services","Diversified Commercial Services","http://www.nasdaq.com/symbol/alle", "AGN","Allergan plc.","307","120480503866","n/a","United States","2013","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/agn", "AGN^A","Allergan plc.","1053.81","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/agn^a", "ALE","Allete, Inc.","48.1","2344928342.9","n/a","United States","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/ale", "ALLB","Alliance Bancorp, Inc. of Pennsylvania","23.25","93620751.75","n/a","United States","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/allb", "AKP","Alliance California Municipal Income Fund Inc","13.5","115472736","n/a","United States","2002","n/a","n/a","http://www.nasdaq.com/symbol/akp", "ADS","Alliance Data Systems Corporation","298.96","18544565333.76","n/a","United States","2001","Miscellaneous","Business Services","http://www.nasdaq.com/symbol/ads", "AFOP","Alliance Fiber Optic Products, Inc.","19.87","352249657.31","n/a","United States","2000","Technology","Semiconductors","http://www.nasdaq.com/symbol/afop", "AIQ","Alliance HealthCare Services, Inc.","17.2","184867474.8","n/a","United States","2001","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/aiq", "AHGP","Alliance Holdings GP, L.P.","38.29","2292154270","n/a","United States","2006","Energy","Coal Mining","http://www.nasdaq.com/symbol/ahgp", "AFB","Alliance National Municipal Income Fund Inc","13.35","383637988.8","n/a","United States","2002","n/a","n/a","http://www.nasdaq.com/symbol/afb", "AYN","Alliance New York Municipal Income Fund Inc","14.16","68481455.76","n/a","United States","2002","n/a","n/a","http://www.nasdaq.com/symbol/ayn", "AOI","Alliance One International, Inc.","24.14","23265697.48","n/a","United States","n/a","Consumer Services","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/aoi", "ARLP","Alliance Resource Partners, L.P.","24.7","1832462964.8","n/a","United States","1999","Energy","Coal Mining","http://www.nasdaq.com/symbol/arlp", "AWF","Alliance World Dollar Government Fund II","12.04","1036315235.76","n/a","United States","1993","n/a","n/a","http://www.nasdaq.com/symbol/awf", "AB","Allianceberstein Holding L.P.","29.16","2922547586.4","n/a","United States","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/ab", "LNT","Alliant Energy Corporation","60.78","6866756525.64","n/a","United States","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/lnt", "NCV","AllianzGI Convertible & Income Fund","8.2","629391188.6","n/a","United States","2003","n/a","n/a","http://www.nasdaq.com/symbol/ncv", "NCZ","AllianzGI Convertible & Income Fund II","7.58","558131537.82","n/a","United States","2003","n/a","n/a","http://www.nasdaq.com/symbol/ncz", "ACV","AllianzGI Diversified Income & Convertible Fund","23.32","0","n/a","United States","2015","n/a","n/a","http://www.nasdaq.com/symbol/acv", "NIE","AllianzGI Equity & Convertible Income Fund","19.28","534228845.2","n/a","United States","2007","n/a","n/a","http://www.nasdaq.com/symbol/nie", "NFJ","AllianzGI NFJ Dividend, Interest & Premium Strategy Fund","15.03","1420700604.75","n/a","United States","2005","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/nfj", "AHPI","Allied Healthcare Products, Inc.","1.4503","11641771.2941","n/a","United States","1992","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/ahpi", "AMOT","Allied Motion Technologies, Inc.","21.17","196643557.28","n/a","United States","n/a","Capital Goods","Electrical Products","http://www.nasdaq.com/symbol/amot", "ALQA","Alliqua BioMedical, Inc.","5.24","127840604.88","n/a","United States","n/a","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/alqa", "ALSN","Allison Transmission Holdings, Inc.","29.15","5237333277","n/a","United States","2012","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/alsn", "MDRX","Allscripts Healthcare Solutions, Inc.","13.21","2389133136.41","n/a","United States","n/a","Technology","EDP Services","http://www.nasdaq.com/symbol/mdrx", "ALL","Allstate Corporation (The)","65.74","26888512056.14","n/a","United States","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/all", "ALL^A","Allstate Corporation (The)","24.9","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^a", "ALL^B","Allstate Corporation (The)","25.6","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^b", "ALL^C","Allstate Corporation (The)","26.5276","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^c", "ALL^D","Allstate Corporation (The)","26.267","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^d", "ALL^E","Allstate Corporation (The)","26.36","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^e", "ALL^F","Allstate Corporation (The)","25.47","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/all^f", "ALLY","Ally Financial Inc.","22.72","10939793577.28","n/a","United States","2014","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/ally", "ALLY^A","Ally Financial Inc.","25.96","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ally^a", "ALLY^B","Ally Financial Inc.","26.41","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/ally^b", "AAU","Almaden Minerals, Ltd.","0.81","59250140.01","n/a","Canada","n/a","Basic Industries","Precious Metals","http://www.nasdaq.com/symbol/aau", "AFAM","Almost Family Inc","39.56","376896862.76","n/a","United States","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/afam", "ALNY","Alnylam Pharmaceuticals, Inc.","119.53","10074310891.94","n/a","United States","2004","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/alny", "ALJ","Alon USA Energy, Inc.","18.9","1329319422.9","n/a","United States","2005","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/alj", "ALDW","Alon USA Partners, LP","21.92","1370143576","n/a","United States","2012","Energy","Integrated oil Companies","http://www.nasdaq.com/symbol/aldw", "ANR","Alpha Natural Resources, inc.","0.2685","59681745.567","n/a","United States","2005","Energy","Coal Mining","http://www.nasdaq.com/symbol/anr", "APT","Alpha Pro Tech, Ltd.","2.19","39900604.26","n/a","Canada","n/a","Health Care","Industrial Specialties","http://www.nasdaq.com/symbol/apt", "SMCP","AlphaMark Actively Managed Small Cap ETF","24.6","25830000","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/smcp", "ATEC","Alphatec Holdings, Inc.","1.37","136791954.54","n/a","United States","2006","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/atec", "AGD","Alpine Global Dynamic Dividend Fund","9.88","124518450.16","n/a","United States","2006","n/a","n/a","http://www.nasdaq.com/symbol/agd", "AWP","Alpine Global Premier Properties Fund","6.5","558717698.5","n/a","United States","2007","n/a","n/a","http://www.nasdaq.com/symbol/awp", "AOD","Alpine Total Dynamic Dividend Fund","8.63","938450640.16","n/a","United States","2007","n/a","n/a","http://www.nasdaq.com/symbol/aod", "ALTR","Altera Corporation","51.49","15503070962.32","n/a","United States","1988","Technology","Semiconductors","http://www.nasdaq.com/symbol/altr", "ALTV","Alteva (D/B/A)","4.18","25072605.58","n/a","United States","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/altv", "AAMC","Altisource Asset Management Corp","140.75","313706837.25","n/a","United States","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/aamc", "RESI","Altisource Residential Corporation","17.11","978746940.21","n/a","United States","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/resi", "AIMC","Altra Industrial Motion Corp.","26.83","708436974.14","n/a","United States","2006","Capital Goods","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aimc", "MO","Altria Group","51.68","101631705346.88","n/a","United States","n/a","Consumer Non-Durables","Farming/Seeds/Milling","http://www.nasdaq.com/symbol/mo", "AMAG","AMAG Pharmaceuticals, Inc.","70.29","2146137930.09","n/a","United States","n/a","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amag", "AMRK","A-Mark Precious Metals, Inc.","10.31","71785870.02","n/a","United States","n/a","Basic Industries","Other Specialty Stores","http://www.nasdaq.com/symbol/amrk", "AYA","Amaya Inc.","26.59","3558077007.41","n/a","Canada","n/a","Technology","Computer Software: Programming, Data Processing","http://www.nasdaq.com/symbol/aya", "AMZN","Amazon.com, Inc.","436.72","203372187541.04","n/a","United States","1997","Consumer Services","Catalog/Specialty Distribution","http://www.nasdaq.com/symbol/amzn", "AMBC","Ambac Financial Group, Inc.","16.99","764612523.2","n/a","United States","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambc", "AMBCW","Ambac Financial Group, Inc.","7.87","0","n/a","United States","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/ambcw", "AMBA","Ambarella, Inc.","100.86","3161071818.24","n/a","United States","2012","Technology","Semiconductors","http://www.nasdaq.com/symbol/amba", "EPAX","Ambassadors Group, Inc.","2.44","42213722.64","n/a","United States","n/a","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/epax", "AMCX","AMC Networks Inc.","83.66","6047087356.64","n/a","United States","n/a","Consumer Services","Television Services","http://www.nasdaq.com/symbol/amcx", "DIT","AMCON Distributing Company","78.96","48625305.12","n/a","United States","n/a","Consumer Non-Durables","Food Distributors","http://www.nasdaq.com/symbol/dit", "AMDA","Amedica Corporation","0.555","30731236.335","n/a","United States","2014","Health Care","Medical/Dental Instruments","http://www.nasdaq.com/symbol/amda", "AMED","Amedisys Inc","41.44","1395211492.64","n/a","United States","n/a","Health Care","Medical/Nursing Services","http://www.nasdaq.com/symbol/amed", "UHAL","Amerco","329.74","6465472015.12","n/a","United States","n/a","Consumer Services","Rental/Leasing Companies","http://www.nasdaq.com/symbol/uhal", "AEE","Ameren Corporation","39.6","9608338000.8","n/a","United States","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/aee", "AMRC","Ameresco, Inc.","7.42","344986162.64","n/a","United States","2010","Basic Industries","Engineering & Construction","http://www.nasdaq.com/symbol/amrc", "ASBI","Ameriana Bancorp","21.77","65852334.24","n/a","United States","n/a","Finance","Savings Institutions","http://www.nasdaq.com/symbol/asbi", "ATAX","America First Multifamily Investors, L.P.","5.61","338018926.08","n/a","United States","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/atax", "AMOV","America Movil, S.A.B. de C.V.","21.08","71172404000","n/a","Mexico","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amov", "AMX","America Movil, S.A.B. de C.V.","21.11","71273693000","n/a","Mexico","n/a","Public Utilities","Telecommunications Equipment","http://www.nasdaq.com/symbol/amx", "AAL","American Airlines Group, Inc.","40.675","28179593264.425","n/a","United States","n/a","Transportation","Air Freight/Delivery Services","http://www.nasdaq.com/symbol/aal", "APP","American Apparel Inc","0.3753","67547290.3866","n/a","United States","n/a","Finance","Business Services","http://www.nasdaq.com/symbol/app", "AAT","American Assets Trust, Inc.","40.7","1783521415.5","n/a","United States","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/aat", "AXL","American Axle & Manufacturing Holdings, Inc.","21.14","1602734850.08","n/a","United States","n/a","Capital Goods","Auto Parts:O.E.M.","http://www.nasdaq.com/symbol/axl", "ACC","American Campus Communities Inc","38.36","4308380575.8","n/a","United States","2004","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/acc", "AGNC","American Capital Agency Corp.","19.38","6837045141.66","n/a","United States","2008","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agnc", "AGNCB","American Capital Agency Corp.","24","8466928968","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncb", "AGNCP","American Capital Agency Corp.","25.18","0","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/agncp", "MTGE","American Capital Mortgage Investment Corp.","16.78","858624495.26","n/a","United States","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtge", "MTGEP","American Capital Mortgage Investment Corp.","24.45","48900000","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/mtgep", "ACSF","American Capital Senior Floating, Ltd.","13.02","130201302","n/a","United States","2014","n/a","n/a","http://www.nasdaq.com/symbol/acsf", "ACAS","American Capital, Ltd.","13.33","3665577536.46","n/a","United States","1997","n/a","n/a","http://www.nasdaq.com/symbol/acas", "ANCI","American Caresource Holdings Inc","1.65","11127357.45","n/a","United States","n/a","Health Care","Hospital/Nursing Management","http://www.nasdaq.com/symbol/anci", "ADGE","American DG Energy Inc.","0.42","21263413.92","n/a","United States","n/a","Public Utilities","Power Generation","http://www.nasdaq.com/symbol/adge", "AEO","American Eagle Outfitters, Inc.","17.77","3472630334.81","n/a","United States","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","http://www.nasdaq.com/symbol/aeo", "AEP","American Electric Power Company, Inc.","56.08","27475944556","n/a","United States","n/a","Public Utilities","Electric Utilities: Central","http://www.nasdaq.com/symbol/aep", "AETI","American Electric Technologies, Inc.","4.8","39597398.4","n/a","United States","n/a","Energy","Industrial Machinery/Components","http://www.nasdaq.com/symbol/aeti", "AEL","American Equity Investment Life Holding Company","26.43","2036638975.5","n/a","United States","2003","Finance","Life Insurance","http://www.nasdaq.com/symbol/ael", "AXP","American Express Company","77.55","78774955371.75","n/a","United States","n/a","Finance","Finance: Consumer Services","http://www.nasdaq.com/symbol/axp", "AFA","American Financial Group, Inc.","25.19","0","n/a","United States","2012","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afa", "AFG","American Financial Group, Inc.","67.08","5896927200.84","n/a","United States","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afg", "AFGE","American Financial Group, Inc.","25.51","0","n/a","United States","2014","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afge", "AFQ","American Financial Group, Inc.","25.47","0","n/a","United States","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afq", "AFW","American Financial Group, Inc.","25.84","0","n/a","United States","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/afw", "AMIC","American Independence Corp.","9.95","80388189.25","n/a","United States","n/a","Finance","Accident &Health Insurance","http://www.nasdaq.com/symbol/amic", "AIG","American International Group, Inc.","62.21","82950530073.56","n/a","United States","n/a","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/aig", "AIG.WS","American International Group, Inc.","n/a","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/aig.ws", "AMID","American Midstream Partners, LP","15.47","484403725.26","n/a","United States","2011","Public Utilities","Natural Gas Distribution","http://www.nasdaq.com/symbol/amid", "AMNB","American National Bankshares, Inc.","23.28","203180762.88","n/a","United States","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amnb", "ANAT","American National Insurance Company","104.73","2816619197.73","n/a","United States","n/a","Finance","Life Insurance","http://www.nasdaq.com/symbol/anat", "APEI","American Public Education, Inc.","25.88","443749297.84","n/a","United States","2007","Consumer Services","Other Consumer Services","http://www.nasdaq.com/symbol/apei", "ARII","American Railcar Industries, Inc.","45.66","974945881.02","n/a","United States","2006","Capital Goods","Railroads","http://www.nasdaq.com/symbol/arii", "ARCP","American Realty Capital Properties, Inc.","8.47","7666520401.54","n/a","United States","2011","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcp", "ARCPP","American Realty Capital Properties, Inc.","24.1","1036300000","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arcpp", "ARL","American Realty Investors, Inc.","4.64","71986630.4","n/a","United States","n/a","Finance","Real Estate","http://www.nasdaq.com/symbol/arl", "ARPI","American Residential Properties, Inc.","18.88","607846886.4","n/a","United States","2013","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/arpi", "AMRB","American River Bankshares","9.28","71508580.48","n/a","United States","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/amrb", "ASEI","American Science and Engineering, Inc.","43.43","310294538.15","n/a","United States","n/a","Health Care","Medical Electronics","http://www.nasdaq.com/symbol/asei", "AMS","American Shared Hospital Services","2.5","13402500","n/a","United States","n/a","Health Care","Medical Specialities","http://www.nasdaq.com/symbol/ams", "AMSWA","American Software, Inc.","9.52","268879243.36","n/a","United States","n/a","Technology","Computer Software: Prepackaged Software","http://www.nasdaq.com/symbol/amswa", "AWR","American States Water Company","38.79","1465485579.36","n/a","United States","n/a","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/awr", "AMSC","American Superconductor Corporation","4.85","67236781.9","n/a","United States","1991","Consumer Durables","Metal Fabrications","http://www.nasdaq.com/symbol/amsc", "AMT","American Tower Corporation (REIT)","95.63","40460001835.04","n/a","United States","n/a","Consumer Services","Real Estate Investment Trusts","http://www.nasdaq.com/symbol/amt", "AMT^A","American Tower Corporation (REIT)","103.7684","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amt^a", "AMT^B","American Tower Corporation (REIT)","102.09","0","n/a","United States","n/a","n/a","n/a","http://www.nasdaq.com/symbol/amt^b", "AVD","American Vanguard Corporation","12.53","364860994.82","n/a","United States","n/a","Basic Industries","Agricultural Chemicals","http://www.nasdaq.com/symbol/avd", "AWK","American Water Works","51.08","9192470861.64","n/a","United States","2008","Public Utilities","Water Supply","http://www.nasdaq.com/symbol/awk", "AMWD","American Woodmark Corporation","54.93","893095499.49","n/a","United States","1986","Basic Industries","Forest Products","http://www.nasdaq.com/symbol/amwd", "CRMT","America's Car-Mart, Inc.","49.06","417670985.38","n/a","United States","n/a","Consumer Durables","Automotive Aftermarket","http://www.nasdaq.com/symbol/crmt", "APU","AmeriGas Partners, L.P.","47.36","4399248756.48","n/a","United States","n/a","Consumer Services","Other Specialty Stores","http://www.nasdaq.com/symbol/apu", "AMP","AMERIPRISE FINANCIAL SERVICES, INC.","123.83","22460326759.22","n/a","United States","n/a","Finance","Investment Managers","http://www.nasdaq.com/symbol/amp", "ABCB","Ameris Bancorp","25.41","817820240.16","n/a","United States","1994","Finance","Major Banks","http://www.nasdaq.com/symbol/abcb", "AMSF","AMERISAFE, Inc.","47.71","905473443.03","n/a","United States","2005","Finance","Property-Casualty Insurers","http://www.nasdaq.com/symbol/amsf", "ASRV","AmeriServ Financial Inc.","3.34","62975770.14","n/a","United States","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrv", "ASRVP","AmeriServ Financial Inc.","29.65","0","n/a","United States","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/asrvp", "ABC","AmerisourceBergen Corporation (Holding Co)","108.63","23864441079.24","n/a","United States","n/a","Health Care","Other Pharmaceuticals","http://www.nasdaq.com/symbol/abc", "ATLO","Ames National Corporation","25.65","238824918.45","n/a","United States","n/a","Finance","Major Banks","http://www.nasdaq.com/symbol/atlo", "AMGN","Amgen Inc.","155.39","118146694148.96","n/a","United States","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","http://www.nasdaq.com/symbol/amgn", "FOLD","Amicus Therapeutics, Inc.","14.1","1634887724.4","n/a","United States","2007","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/fold", "AMKR","Amkor Technology, Inc.","5.81","1379143538.43","n/a","United States","1998","Technology","Semiconductors","http://www.nasdaq.com/symbol/amkr", "AHS","AMN Healthcare Services Inc","29.99","1426197182.42","n/a","United States","2001","Technology","Professional Services","http://www.nasdaq.com/symbol/ahs", "AP","Ampco-Pittsburgh Corporation","15","156384960","n/a","United States","n/a","Capital Goods","Fluid Controls","http://www.nasdaq.com/symbol/ap", "AMPH","Amphastar Pharmaceuticals, Inc.","17.28","772834210.56","n/a","United States","2014","Health Care","Major Pharmaceuticals","http://www.nasdaq.com/symbol/amph", "APH","Amphenol Corporation","55.89"