nepse-data-module/rawdata/Trading.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1420070400,1420416000,1421107200,1424044800,1424217600,1425254400,1425427200,1427673600,1427932800,1428192000,1428278400,1428364800,1428451200,1428537600,1428796800,1429747200,1432512000,1433203200,1433376000,1433635200,1433894400,1433980800,1434412800,1434499200,1435622400,1436054400,1436313600,1436659200,1436918400,1437004800,1437523200,1438214400,1438473600,1439769600,1441238400,1443484800,1450137600,1451174400,1451779200,1451952000,1452038400,1452124800,1452729600,1465171200,1465257600,1465344000,1465689600,1465776000,1466294400,1466380800,1466553600,1466899200,1466985600,1467072000,1467158400,1467244800,1467504000,1467590400,1467676800,1467763200,1468195200,1468281600,1468368000,1468454400,1468713600,1468800000,1468886400,1468972800,1469059200,1469059200,1469491200,1469577600,1469664000,1469923200,1470009600,1470096000,1470182400,1470528000,1470614400,1470614400,1470700800,1470787200,1470873600,1471132800,1471305600,1471392000,1471824000,1471910400,1471996800,1472342400,1472342400,1472428800,1472515200,1472601600,1472688000,1472947200,1473033600,1473120000,1473206400,1473292800,1473552000,1473638400,1474156800,1474156800,1474329600,1474416000,1474416000,1474502400,1474761600,1475020800,1475107200,1475366400,1475452800,1475539200,1475712000,1476576000,1476662400,1476835200,1476921600,1477180800,1477267200,1477353600,1477440000,1477526400,1478131200,1478476800,1478563200,1478649600,1478736000,1478995200,1479081600,1479168000,1479254400,1479340800,1479600000,1479686400,1479772800,1479859200,1479945600,1480204800,1480291200,1480377600,1480464000,1480550400,1480809600,1480896000,1480982400,1481068800,1481155200,1481414400,1481500800,1481673600,1481760000,1482019200,1482105600,1482192000,1482278400,1482364800,1482710400,1482796800,1482883200,1482969600,1483228800,1483315200,1483401600,1483488000,1483574400,1483833600,1483920000,1484006400,1484092800,1484179200,1484438400,1484524800,1484611200,1484697600,1484784000,1485043200,1485129600,1485216000,1485302400,1485388800,1485734400,1485820800,1485907200,1485993600,1486252800,1486339200,1486425600,1486512000,1486598400,1486857600,1486944000,1487030400,1487116800,1487203200,1487462400,1487548800,1487635200,1487721600,1487808000,1488067200,1488240000,1488326400,1488412800,1488672000,1488758400,1488844800,1489017600,1489363200,1489449600,1489536000,1489622400,1489881600,1489968000,1490054400,1490140800,1490227200,1490486400,1490659200,1490745600,1490832000,1491091200,1491177600,1491264000,1491436800,1491696000,1491782400,1491868800,1491955200,1492041600,1492300800,1492473600,1492560000,1492646400,1492905600,1492992000,1493078400,1493164800,1493251200,1493510400,1493683200,1493769600,1493856000,1494115200,1494201600,1494288000,1494460800,1494806400,1494892800,1494979200,1495065600,1495324800,1495411200,1495497600,1495584000,1495929600,1496102400,1496188800,1496275200,1496534400,1496620800,1496707200,1496793600,1496880000,1497139200,1497225600,1497312000,1497398400,1497484800,1497744000,1497830400,1497916800,1498003200,1498089600,1498348800,1498521600,1498608000,1498953600,1499040000,1499126400,1499212800,1499299200,1499558400,1499644800,1499731200,1499817600,1499904000,1500163200,1500249600,1500336000,1500422400,1500508800,1500768000,1500854400,1500940800,1501027200,1501113600,1501372800,1501459200,1501545600,1501632000,1501718400,1501977600,1502064000,1502236800,1502323200,1502582400,1502755200,1502841600,1502928000,1503187200,1503273600,1503360000,1503446400,1503532800,1503792000,1503878400,1504051200,1504137600,1504483200,1504656000,1504742400,1505001600,1505088000,1505174400,1505260800,1505347200,1505606400,1505692800,1505865600,1506211200,1506297600,1506384000,1506988800,1507075200,1507420800,1507507200,1507593600,1507680000,1507766400,1508025600,1508112000,1508198400,1508284800,1508630400,1508716800,1508803200,1508889600,1509235200,1509321600,1509408000,1509494400,1509580800,1509840000,1509926400,1510012800,1510099200,1510185600,1510444800,1510531200,1510617600,1510704000,1510790400,1511049600,1511136000,1511222400,1511308800,1511395200,1511654400,1511740800,1511827200,1511913600,1512000000,1512345600,1512432000,1512518400,1512864000,1512950400,1513036800,1513123200,1513209600,1513468800,1513555200,1513641600,1513728000,1513814400,1514073600,1514246400,1514332800,1514419200,1514678400,1514764800,1514851200,1514937600,1515024000,1515283200,1515369600,1515456000,1515542400,1515888000,1516060800,1516147200,1516492800,1516579200,1516665600,1516752000,1516838400,1517097600,1517184000,1517356800,1517443200,1517702400,1517788800,1517875200,1517961600,1518048000,1518307200,1518393600,1518566400,1518652800,1518912000,1519084800,1519171200,1519257600,1519516800,1519603200,1519689600,1519776000,1520121600,1520208000,1520294400,1520380800,1520726400,1520812800,1520899200,1520985600,1521072000,1521331200,1521417600,1521504000,1521590400,1521676800,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1523145600,1523232000,1523318400,1523404800,1523491200,1523750400,1523836800,1523923200,1524009600,1524096000,1524355200,1524441600,1524528000,1524614400,1524700800,1524960000,1525219200,1525305600,1525564800,1525651200,1525737600,1525824000,1525910400,1526256000,1526342400,1526428800,1526515200,1526774400,1526860800,1526947200,1527033600,1527120000,1527379200,1527465600,1527552000,1527638400,1527724800,1527984000,1528070400,1528243200,1528329600,1528588800,1528675200,1528761600,1528848000,1528934400,1529193600,1529280000,1529366400,1529452800,1529539200,1529798400,1529884800,1529971200,1530057600,1530144000,1530403200,1530489600,1530576000,1530662400,1530748800,1531008000,1531094400,1531180800,1531267200,1531353600,1531612800,1531699200,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1543449600,1543708800,1543795200,1543881600,1544313600,1545004800,1545264000,1545609600,1545782400,1545868800,1546128000,1546387200,1547078400,1547510400,1547596800,1547683200,1547942400,1548028800,1548201600,1548806400,1548892800,1549152000,1549238400,1549411200,1549497600,1549929600,1550016000,1550361600,1550448000,1550707200,1551744000,1552262400,1552348800,1552953600,1553126400,1555891200,1555977600,1556496000,1556582400,1557100800,1557273600,1557705600,1557792000,1557878400,1558224000,1558396800,1558569600,1559088000,1559520000,1559606400,1559779200,1560211200,1560297600,1561420800,1561507200,1562025600,1562457600,1564012800,1564272000,1564444800,1564531200,1564617600,1565049600,1565136000,1565222400,1565481600,1565568000,1565740800,1565827200,1566259200,1566345600,1566432000,1566691200,1567036800,1567987200,1568073600,1568160000,1568592000,1568678400,1568764800,1568851200,1569196800,1569283200,1569369600,1569456000,1571011200,1571097600,1572912000,1572998400,1573084800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589328000,1593388800,1593475200,1593561600,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[184.32,185.08,183.05,190.23,191.08,195.7,196.93,197,193.63,196.93,200.3,200.81,204.27,200.39,207.23,206.74,207.96,216.91,229.83,226.45,222.48,220.54,218.85,220.54,216.74,213.11,213.11,209.48,205.93,202.39,202.88,206.34,212,206.51,206.99,207.97,207.97,207.97,211.52,211.43,209.91,198.85,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,207.84,207.84,207.84,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,231.25,250.08,270.78,293.58,278.29,254.73,233.95,237.75,233.87,224.33,221.29,217.91,220.02,220.27,223.73,219.51,222.13,228.46,228.3,220.02,216.73,228.46,225.93,220.02,220.02,220.02,226.61,229.31,227.03,227.62,223.99,222.13,219,219,219.85,216.55,214.95,214.95,203.38,219,219,215.63,209.29,206.16,206.16,209.04,209.04,207.6,207.69,205.24,205.24,202.96,199.66,202.11,205.24,195.86,201.86,200.93,200.93,198.99,196.28,191.55,191.55,196.37,191.98,194.85,194.93,193.58,190.71,190.71,191.98,193.24,192.4,192.4,189.53,189.53,191.55,201.77,201.27,205.49,213.77,203.38,209.71,213.93,215.62,214.78,214.69,208.87,212.07,211.99,211.99,216.71,216.97,222.96,222.96,219.92,219.92,219.92,219.92,217.81,217.81,211.39,195.59,202.44,205.39,208.43,208.43,208.43,208.43,208.43,208.43,208.43,209.79,209.79,209.79,209.79,209.79,206.66,202.1,199.06,199.06,199.06,201.76,201.76,201.76,209.36,209.36,209.36,209.36,209.36,209.36,209.36,203.79,208.18,205.98,205.98,199.99,202.86,202.69,202.69,203.45,203.45,203.45,203.45,203.45,203.45,203.45,197.62,195,200.49,206.32,201.34,201.34,201.34,201.34,201.34,204.3,205.14,207.67,207.67,202.94,205.9,205.9,203.03,203.03,203.03,203.03,200.07,200.07,200.41,200.41,200.41,200.41,200.41,200.41,197.54,197.54,197.54,197.54,197.54,197.54,197.54,197.54,197.54,197.54,197.54,194.75,195,195,195,194.16,194.33,196.27,199.06,196.27,196.27,196.27,196.27,196.69,196.69,196.69,196.69,196.69,196.69,196.69,196.69,196.69,198.8,198.8,198.8,200.91,203.02,203.02,208.09,208.09,204.38,204.38,204.38,207.33,207.33,207.33,207.33,207.33,207.33,207.33,207.33,207.33,207.33,204.54,208.3,207.88,207.88,208.72,208.72,208.72,211.89,211.89,211.89,221.6,224.39,224.39,224.39,226.25,226.25,227.94,232.16,233.85,233.85,233.85,233.85,233.85,233.85,233.85,233.85,233.85,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,240.82,240.82,240.82,240.82,237.35,240.31,239.13,238.62,240.82,237.77,237.44,226.03,239.72,236.76,233.8,236.59,243.56,251.07,252.93,249.81,252.68,249.72,252.59,254.49,253.9,256.77,251.96,251.79,251.2,254.07,251.37,247.23,242.5,245.2,242.5,245.23,250.56,247.68,244.9,247.6,244.81,250.3,245.49,255.84,258.54,253.05,252.88,263.44,254.99,257.69,257.61,254.82,252.2,249.67,244.52,252.2,263.9,261.28,263.81,261.19,259.84,257.22,254.69,251.39,254.61,254.61,252.92,259.87,257.84,271.61,265.36,263.59,270.26,276.85,283.95,279.13,277.1,282.13,277.4,277.31,276.89,283.23,285.51,285.51,287.87,296.05,299.69,297.32,292.51,290.23,290.23,290.23,307.38,326.39,343.02,365.45,392.55,424.38,452.02,485.01,521.18,481.32,477.1,496.11,469.98,449.89,436.95,450.94,432.99,435.58,451.95,460.92,477.55,501.31,530.87,511.86,527.79,524.09,539.93,560.12,565.88,555.42,555.42,570.99,572.58,570.33,606.05,653.93,669.09,682.88,686.72,682.77,689.11,676.85,677.87,670.29,674.54,686.13,711.25,776.32,839.79,868.38,860.4,805.81,814.02,802.89,791.23,774.51,809.09,785.54,801.84,786.53,785.91,783.53,775.81,803.86,802.66,797.03,805.44,794.77,808.22,832.11,843.13,885.1,888.05,896.34,886.49,959.59,944.18,991.27,992.22,943.79,920.87,896.11,876.66,873.69,855.97,788.66,854.14,842.05,798.26,800.74,751.27,775.64,774.28,763.72,751.05,790.39,856.12,889.6,814.37,828.85,863.46,878.77,860.23,861.28,877.71,863.14,876.05,889.96,852.11,873.95,866.01,873.95,882.46,875.39,858.07,846.83,850.52,833.82,843.26,832.04,843.92,854.06,834.79,829.86,830.39,841.34,848.46,859.02,846.74,866.86,864.3,878.03,874.96,873.84,859.54,877.6,895.66,911.5,901.78,924.41,947.37,1028.67,1063.57,1033.36,1004.15,1003.09,989.34,1010.27,1016.83,1005.84,1003.7,1018.66,1089.51,1087.57,1072.88,1048.88,1037.79,1057.33,1073.1,1055.92,1064.07,1070.97,1068.6,1048.91,1051.08,1052.57,1048.84,1052.03,1065.23,1063.54,1066.49,1089.89,1099.22,1090.4,1105.35,1129.72,1164.24,1220.15,1245.46,1226.44,1331.63,1390.43,1499.92,1649.75,1814.46,1995.54,2193.94,2069.17,2098.35,2270.98,2450.97,2320.31,2284.94,2436.01,2328.36,2311.74,2151.32,1991.78,2122.68,2036.29,1937.02,1975.05,1945.18,2106.94,2052.39,2076.54,2018.54,1902.42,1894.79,1972.28,1961.45,1978.43,1971.12,1932.37,1929.15,2111.38,2299.1,2520.67,2516.9,2370.33,2349.35,2461.96,2539.98,2526.69,2511.29,2520.34,2753.31,2934.34,2973.96,2965.05,2967.52,2894.17,2984.94,2892.52,2925.48,2920.49,2900.53,2950.03,2983.02,2917.03,3048.69,3131.51,3115.01,3049.02,2947.72,2907.13,2883.38,2954.98,2917.03,2976.1,3049.02,3065.52,2972.8,2999.52,3001.17,2946.07,2934.85,3032.19,3310.68,3617.21,3873.92,3692.45,3642.62,3939.59,3726.43,3781.54,3708.94,3751.84,3712.24,3725.44,3708.94,4055.4,4436.51,4611.39,4398.57,4368.87,4269.88,4638.45,4434.86,4567.51,4135.26,3972.25,3940.25,3870.63,3939.92,3840.27,3714.88,3606.98,3641.3,3639.65,3650.77,3553.72,3434.62,3625.34,3634.49,3761.03],"o":[184.32,185.08,183.05,190.23,191.08,195.7,196.93,197,193.63,196.93,200.3,200.81,204.27,200.39,207.23,206.74,207.96,216.91,229.83,226.45,222.48,220.54,218.85,220.54,216.74,213.11,213.11,209.48,205.93,202.39,202.88,206.34,212,206.51,206.99,207.97,207.97,207.97,211.52,211.43,209.91,198.85,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,207.84,207.84,207.84,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,231.25,250.08,270.78,293.58,278.29,254.73,233.95,237.75,233.87,224.33,221.29,217.91,220.02,220.27,223.73,219.51,222.13,228.46,228.3,220.02,216.73,228.46,225.93,220.02,220.02,220.02,226.61,229.31,227.03,227.62,223.99,222.13,219,219,219.85,216.55,214.95,214.95,203.38,203.38,219,215.63,209.29,206.16,206.16,209.04,209.04,207.6,207.69,205.24,205.24,202.96,199.66,202.11,205.24,195.86,201.86,200.93,200.93,198.99,196.28,191.55,191.55,196.37,191.98,194.85,194.93,193.58,190.71,190.71,191.98,193.24,192.4,192.4,189.53,189.53,191.55,201.77,201.27,205.49,213.77,203.38,209.71,213.93,213.93,213.93,214.69,208.87,212.07,211.99,211.99,216.71,216.97,222.96,222.96,219.92,219.92,219.92,219.92,217.81,217.81,211.39,195.59,202.44,205.39,208.43,208.43,208.43,208.43,208.43,208.43,208.43,209.79,209.79,209.79,209.79,209.79,206.66,202.1,202.1,199.06,199.06,201.76,201.76,201.76,209.36,209.36,209.36,209.36,209.36,209.36,209.36,203.79,208.18,205.98,205.98,199.99,202.86,202.69,202.69,203.45,203.45,203.45,203.45,203.45,203.45,203.45,197.62,195,200.49,206.32,201.34,201.34,201.34,201.34,201.34,204.3,205.14,207.67,207.67,207.67,205.9,205.9,203.03,203.03,203.03,203.03,200.07,200.07,200.07,200.41,200.41,200.41,200.41,200.41,197.54,197.54,197.54,197.54,197.54,197.54,197.54,197.54,197.54,197.54,197.54,194.75,195,195,195,195,194.33,196.27,199.06,196.27,196.27,196.27,196.27,196.27,196.69,196.69,196.69,196.69,196.69,196.69,196.69,196.69,198.8,198.8,198.8,200.91,203.02,203.02,208.09,208.09,204.38,204.38,204.38,207.33,207.33,207.33,207.33,207.33,207.33,207.33,207.33,207.33,207.33,207.33,208.3,207.88,207.88,208.72,208.72,208.72,211.89,211.89,211.89,221.6,224.39,224.39,224.39,226.25,226.25,227.94,232.16,233.85,233.85,233.85,233.85,233.85,233.85,233.85,233.85,233.85,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,232.16,240.82,240.82,240.82,240.31,240.31,239.13,238.62,240.82,237.77,238.2,234.48,228.74,236.76,233.8,233.8,236.59,251.07,251.07,249.98,252.68,249.72,246.93,254.49,251.79,256.77,253.82,251.79,251.2,254.07,252.55,248.49,244.61,245.2,242.5,245.23,247.94,247.68,244.9,247.6,250.39,247.52,247.6,252.67,258.54,255.75,247.73,254.15,260.57,257.69,254.91,254.82,252.2,249.67,247.05,247.05,258.01,261.28,263.81,261.19,259.84,257.22,254.69,252.24,253.77,253.77,253.77,261.9,262.07,265.38,268.23,263.59,265.78,272.54,279.3,284.28,277.1,282.13,279.76,277.31,276.89,280.06,285.51,285.51,285.51,296.05,297.32,297.32,294.87,290.23,290.23,290.23,293.66,311.08,330.35,351.99,375.22,419.73,454.47,465.22,499.53,529.1,488.45,483.96,488.72,476.84,443.29,431.15,445.66,426.92,441.65,445.35,465.41,482.83,514.5,538.79,519.52,535.7,530.43,545.74,568.56,563.18,563.18,547.76,555.16,575.2,561.88,615.29,663.96,658.8,685.92,687.24,679.72,678.55,702.72,687.9,680.32,682.72,698.54,701.48,779.53,843.34,882.11,843.56,808.94,824.84,804.83,779.09,771.55,812.05,785.54,804.54,783.66,788.55,785.22,788.22,807.82,789.73,808.11,818.11,790.54,821.15,835.24,856.07,896.72,873.53,899.38,900.48,943.76,935.47,994.56,988.84,959.36,917.57,881.59,862.4,859.44,841.98,801.33,840.67,814.86,801.05,787.81,739.39,762.97,761.88,751.05,738.65,786.7,870.37,874.55,814.37,839.67,848.94,864.25,845.97,863.98,878.77,877.39,861.53,889.96,878.17,859.43,876.83,866.03,882.46,874.54,854.38,847.67,837.32,835.34,841.28,832.04,843.92,843.5,824.76,830.91,828.28,851.1,856.38,856.38,859.68,866.86,878.82,882.78,874.96,871.13,862.16,880.05,900.94,926.81,901.78,908.84,952.12,1053.75,1064.89,1028.08,986.99,1020.25,1020.77,1007.48,1014.12,1040.41,1001.59,1026.77,1102.71,1074.37,1054.4,1049.41,1055.74,1075.28,1065.69,1058.63,1066.86,1068.69,1068.6,1051.36,1035.5,1055.35,1051.63,1052.03,1065.23,1066.24,1059.89,1101.77,1104.77,1105.35,1108.3,1130.06,1173.19,1230.04,1256.28,1222.47,1354.06,1390.43,1526.05,1678.26,1901.31,2092.77,2207.96,2063.77,2098.35,2276.98,2450.7,2359.9,2383.92,2479.23,2333.6,2316.81,2151.32,1989.61,2128,1995.58,1937.02,1979.95,1978.18,2106.94,2143.13,2113.17,1978.34,1897.8,1928.12,1976.92,1926.81,1944.11,1945.72,1932.37,1929.15,2205.41,2340.35,2634.51,2520.95,2327.77,2391.58,2506.17,2543.94,2510.19,2515.59,2565.87,2803.46,2947.35,2933.05,2970.28,2969.97,2894.17,3034.43,2892.52,2927.16,2930.37,2907.13,2950.03,2950.03,2933.53,3048.69,3118.97,3145.37,2989.62,2893.93,2917.03,2935.82,3008.43,2969.5,3030.54,3101.81,3049.02,2918.35,3032.52,3112.37,2946.73,3069.14,3065.52,3310.68,3617.22,3801.33,3623.48,3577.29,4013.17,3796.05,3710.92,3684.2,3807.93,3710.59,3728.74,3725.44,4325.64,4605.45,4611.4,4322.67,4368.87,4236.88,4638.45,4351.05,4189.37,3940.91,3944.87,3987.44,3840.93,3989.41,3910.22,3714.89,3543.96,3642.95,3651.81,3680.61,3576.66,3450.75,3643.08,3653.75],"h":[184.32,185.08,183.05,190.23,191.08,195.7,196.93,197,193.63,196.93,200.3,200.81,204.27,200.39,207.23,206.74,207.96,216.91,229.83,226.45,222.48,220.54,218.85,220.54,216.74,213.11,213.11,209.48,205.93,202.39,202.88,206.34,212,206.51,206.99,207.97,207.97,207.97,211.52,211.43,209.91,198.85,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,207.84,207.84,207.84,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,231.25,250.08,270.78,293.58,298.56,277.87,250.51,237.75,233.95,230.07,227.96,217.91,224.24,226.1,223.82,220.19,226.35,228.46,228.3,224.66,223.4,230.41,225.93,222.3,223.4,220.02,226.61,230.15,230.83,230.66,224.49,222.13,219,219,219.85,223.31,216.64,214.95,211.83,219.26,220.69,219,213.09,211.4,209.29,214.78,209.04,207.6,207.69,208.02,205.49,202.96,201.27,202.11,205.24,202.11,201.86,204.05,200.93,202.11,196.28,194.51,191.55,196.37,193.41,194.85,194.93,193.58,191.13,193.5,191.98,193.24,192.4,192.4,189.53,189.53,194.51,201.77,201.27,205.49,216.47,216.47,209.71,213.93,215.62,219,214.69,211.4,212.07,215.28,211.99,216.71,216.97,222.96,222.96,219.92,219.92,219.92,219.92,217.81,217.81,214.6,211.39,202.44,205.39,208.43,208.43,208.43,208.43,208.43,208.43,208.43,209.79,209.79,209.79,209.79,209.79,206.66,205.14,204.97,199.06,199.06,201.76,201.76,204.72,209.36,209.36,209.36,209.36,209.36,209.36,209.36,206.83,208.18,205.98,205.98,202.94,202.86,205.73,202.69,203.45,203.45,203.45,203.45,203.45,203.45,203.45,200.49,195.42,200.49,206.32,203.37,201.34,201.34,201.34,201.34,204.3,205.14,207.67,207.67,205.98,205.9,205.9,203.03,203.03,203.03,203.03,200.07,200.07,200.41,200.41,200.41,200.41,200.41,200.41,198.38,0,0,0,0,197.54,0,0,0,0,197.54,194.75,195,0,0,194.16,194.75,196.44,199.06,196.27,0,0,0,196.69,0,0,0,0,0,0,0,0,198.8,0,0,200.91,203.02,0,208.09,0,207.25,0,0,207.33,0,0,0,0,0,0,0,0,0,207.33,208.3,207.88,0,208.72,0,0,211.89,211.89,211.89,222.45,224.39,0,0,226.25,226.25,227.94,235.96,233.85,0,0,0,0,0,0,0,0,232.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,240.82,0,0,0,240.31,240.31,239.13,238.62,240.82,237.77,238.2,234.48,239.72,236.76,233.8,236.59,243.56,251.07,259.1,249.98,252.68,249.72,252.59,254.49,253.9,256.77,253.82,251.79,251.2,254.07,252.55,248.49,244.61,245.2,242.5,245.23,250.56,247.68,244.9,247.6,250.39,250.3,247.6,255.84,258.54,255.75,252.88,266.39,260.57,257.69,257.61,254.82,252.2,249.67,247.05,252.2,263.9,261.28,263.81,261.19,259.84,257.22,254.69,252.24,254.61,254.61,253.77,261.9,262.07,271.61,268.23,263.59,270.26,279.38,283.95,284.28,277.1,282.13,279.76,277.31,276.89,283.23,285.51,285.51,287.87,296.05,299.69,297.32,294.87,290.23,290.23,290.23,307.38,326.39,343.02,365.45,392.55,424.38,454.47,485.01,521.18,545.2,488.45,498.48,488.72,476.84,443.29,450.94,445.66,440.6,457.49,460.92,494.97,501.31,530.87,538.79,542.75,535.7,563.95,571.2,568.56,563.18,563.18,590.5,594.22,579.98,607.43,656.04,682.44,697.09,700.65,687.24,700.31,688.85,702.72,687.9,680.32,694.21,732.37,777.51,851.93,908.02,899.68,852.71,834.81,824.84,813.28,803.9,809.09,818.13,801.84,804.54,797.84,790.34,785.22,816.53,835.27,810.05,808.11,820.9,829.3,858.05,883.76,887.74,896.72,896.34,911.3,968.36,948.14,997.55,1007.63,992.06,962.57,917.57,897.94,876.39,884.09,841.98,854.14,853.61,814.86,811.99,787.81,775.64,782.39,761.62,751.05,790.39,856.12,889.6,874.55,834.1,873.35,878.77,864.25,876.06,877.71,891.7,879.5,889.96,889.96,878.17,876.57,877.1,884.32,882.46,874.54,858.07,850.52,841.39,849.59,841.28,843.92,854.48,843.5,838.64,830.91,841.34,851.1,859.02,861.19,869.64,866.86,893.6,882.78,874.96,871.13,877.6,904.34,929.78,927.65,928.18,955.03,1028.67,1068.26,1068.58,1028.08,1021.3,1020.25,1025.58,1022.11,1014.12,1040.41,1028.17,1089.51,1102.71,1079.11,1057.33,1049.41,1073.96,1075.54,1065.69,1064.07,1073.46,1068.69,1068.6,1053.72,1052.57,1055.35,1060.6,1065.23,1066.07,1087.08,1090.94,1101.77,1106.96,1109.27,1132.89,1195.91,1220.15,1248.1,1260.76,1331.89,1436.3,1502.45,1649.75,1814.46,1995.54,2194.73,2383.78,2242.74,2307.85,2455.45,2474.99,2393.53,2488.74,2529.47,2452.5,2341.55,2151.32,2122.68,2128,2020.71,1980.39,1999.74,2122.88,2259.71,2145.46,2113.76,2009.1,1935.28,1998.07,2004.97,1979.44,2023.7,1966.59,1966.35,2111.38,2304,2525.74,2637.83,2520.95,2495.06,2547.74,2572.05,2549.86,2539.55,2530.49,2753.31,3007.12,3084.49,2979.59,2976.88,2969.97,3164.97,3036.29,2960.16,3035.06,2932.69,2953.33,2999.52,2984.67,3057.27,3218.95,3181,3145.37,3044.07,3015.69,2918.68,2989.62,3008.43,2976.1,3085.97,3101.81,3049.02,2999.52,3077.39,3112.37,3020.97,3069.14,3310.68,3617.22,3954.44,3807.93,3647.24,3982.15,4013.17,3840.93,3840.93,3848.85,3807.93,3781.21,3778.24,4055.4,4436.51,4791.22,4632.85,4477.76,4385.37,4638.45,4639.44,4655.61,4189.37,4038.91,4038.91,3987.44,4020.76,3989.41,3910.22,3714.89,3745.9,3690.47,3700.93,3693.95,3624.02,3638.54,3761.53,3795.35],"l":[184.32,185.08,183.05,190.23,191.08,195.7,196.93,197,193.63,196.93,200.3,200.81,204.27,200.39,207.23,206.74,207.96,216.91,229.83,226.45,222.48,220.54,218.85,220.54,216.74,213.11,213.11,209.48,205.93,202.39,202.88,206.34,212,206.51,206.99,207.97,207.97,207.97,211.52,211.43,209.91,198.85,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,201.38,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,202.79,203.35,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,203.91,204.47,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.03,205.6,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.16,206.72,207.84,207.84,208.54,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.25,209.95,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,211.35,212.05,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,212.76,213.43,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,214.11,211.57,234.97,254.22,272.38,278.29,254.73,233.53,230.15,233.87,214.78,211.57,214.44,220.02,220.27,220.95,214.95,219.17,211.74,221.12,220.02,216.47,219.93,221.45,220.02,220.02,220.02,221.71,228.89,227.03,227.62,223.99,218.16,218.58,219,215.54,216.55,213.18,214.95,203.38,200.85,209.8,215.54,206.5,206.16,206.16,209.04,209.04,206,205.15,205.24,205.24,202.96,199.66,202.11,202.11,192.99,198.82,200.93,200.93,198.99,196.2,191.55,191.55,193.67,190.71,194.85,192.06,189.1,190.71,189.61,191.81,191.98,191.13,192.4,189.53,189.53,191.55,192.74,197.04,203.8,208.61,203.38,205.07,209.8,214.78,214.78,211.48,208.87,212.07,211.99,211.99,210.55,216.97,218.66,222.96,219.92,219.92,219.92,219.92,217.81,217.81,211.39,195.59,196.69,205.39,208.43,208.43,208.43,208.43,208.43,208.43,208.43,209.79,209.79,209.79,209.79,209.79,206.66,202.1,199.06,199.06,199.06,198.8,201.76,201.76,204.63,209.36,209.36,209.36,209.36,209.36,209.36,200.24,205.14,205.14,205.98,199.99,202.86,202.69,202.69,203.45,203.45,203.45,203.45,203.45,203.45,203.45,197.62,195,197.71,203.37,200.49,201.34,201.34,201.34,201.34,204.3,205.14,207.67,207.67,202.94,205.9,205.9,203.03,203.03,203.03,203.03,200.07,200.07,197.54,200.41,200.41,200.41,200.41,200.41,197.54,0,0,0,0,197.54,0,0,0,0,197.54,194.75,195,0,0,194.16,194.33,195.38,199.06,196.27,0,0,0,196.69,0,0,0,0,0,0,0,0,197.75,0,0,199.86,201.97,0,205.81,0,204.38,0,0,207.33,0,0,0,0,0,0,0,0,0,204.54,207.71,207.88,0,208.72,0,0,211.89,211.89,211.89,215.27,221.6,0,0,223.29,226.25,224.98,230.81,233.85,0,0,0,0,0,0,0,0,232.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,240.82,0,0,0,237.35,240.31,239.13,238.62,240.82,237.77,237.44,226.03,228.74,236.76,233.8,233.8,236.59,251.07,252.93,244.15,252.68,249.72,246.93,254.49,251.79,256.77,251.96,251.79,251.2,254.07,251.37,247.23,242.5,245.2,242.5,245.23,247.94,247.68,244.9,247.6,244.81,244.81,245.49,252.67,258.54,253.05,247.73,254.15,254.99,257.69,254.91,254.82,252.2,249.67,244.52,247.05,258.01,261.28,263.81,261.19,259.84,257.22,254.69,251.39,253.6,253.77,252.92,259.87,257.84,265.38,265.36,263.59,265.78,272.12,279.3,279.13,277.1,282.13,277.4,277.31,276.89,280.06,285.51,285.51,285.51,296.05,297.32,297.32,292.51,290.23,290.23,290.23,293.66,311.08,330.35,351.99,375.22,419.73,449.74,465.22,498.74,481.32,454.92,483.96,460.48,449.36,436.95,425.34,432.99,426.92,436.9,445.35,465.41,477.55,509.22,511.86,519.52,520.4,517.76,532.01,555.32,548.56,548.56,547.24,555.16,568.1,561.88,610.17,653.66,658.8,670.93,670.18,671.81,667.88,651.47,670.29,667.15,658.83,684.59,701.48,779.53,843.34,834.22,795.84,791.66,798.4,779.09,771.17,771.55,785.54,780.89,786.53,783.66,782.48,774.29,786.11,800.82,788.84,794.91,794.77,790.29,817.14,832.03,856.07,869.1,873.53,886.49,885.7,925.42,935.47,986.25,930.59,920.87,896.11,868.12,808.99,822.22,788.66,790.25,803.67,778.2,785.43,744.04,729.79,737.52,763.73,751.05,726.5,786.7,870.37,814.37,814.37,839.67,848.94,849.73,845.97,852.63,863.14,876.05,861.31,852.11,853.1,859.43,873.95,866.03,859.76,857.14,849.1,846.48,833.82,835.34,832.04,830.72,843.92,834.79,824.76,830.91,827.35,845.82,841.86,841.86,859.68,864.3,865.09,861.77,861.77,858.22,862.16,880.05,893.02,901.78,898.8,908.84,952.12,1036.38,1031.25,996.26,986.99,986.72,1006.68,1004.78,999.5,1003.7,998.8,1021.58,1071.03,1033.72,1036.93,1037.53,1055.74,1065.44,1055.92,1052.2,1054.98,1068.1,1048.91,1049.76,1035.24,1047.25,1043.44,1052.03,1056.83,1062.01,1059.89,1090.94,1089.81,1090.57,1108.3,1130.06,1173.19,1230.04,1223.11,1214.78,1331.1,1390.43,1526.05,1678.26,1901.31,2092.77,1985.53,1899.81,2098.35,2276.98,2285.26,2258.54,2354.87,2260.59,2253.05,2147.5,1985.77,1896.19,2021.48,1927.33,1923.95,1926.45,1978.18,2052.39,2040.28,1992.13,1902.42,1795.67,1928.12,1947.61,1900.58,1919.17,1911.4,1928.18,1929.15,2121.67,2340.35,2516.9,2290.88,2310.86,2357.62,2506.17,2493.61,2485.86,2482.93,2565.87,2803.46,2785.1,2893.56,2922.91,2859.48,2894.17,2892.52,2889.43,2877.67,2882.35,2900.53,2907.46,2917.03,2904.16,3048.69,3069.47,2992.92,2947.72,2893.93,2834.87,2944.42,2917.03,2908.45,2931.88,3039.12,2933.53,2865.56,2983.35,2946.07,2934.85,2950.69,3015.69,3249.64,3752.17,3609.95,3560.46,3531.09,3707.29,3607.64,3708.94,3684.2,3704.32,3692.45,3685.85,3708.94,4325.64,4369.2,4380.42,4322.67,4092.36,4203.89,4368.87,4351.05,4135.26,3796.38,3923.42,3855.45,3737.32,3808.26,3704.98,3606.98,3543.96,3596.76,3601.28,3499.93,3366.98,3445.18,3563.88,3653.75],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,266445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4299920,0,0,41710,0,0,0,0,0,0,0,0,0,0,0,0,0,153622,0,0,0,0,0,0,0,0,0,90898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,368714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,500184000,118380,3398460,17227400,2208160,1825820,4325520,159250,294370,1883700,545336,1137620,570160,256140,808110,929731,1079570,1462560,86220,147770,559126,1706900,225625,126270,317450,0,1322250,221200,505100,144313,213110,248790,123950,0,143270,394730,427000,0,4079950,2557510,1601160,446810,1307510,1661080,632510,781600,0,284710,734400,992670,260556,111600,840970,88050,37370,1431880,609110,166350,0,54760,231450,921840,0,89972,97070,17640,121890,6517580,1012000,905612,2075050,417050,242300,0,170100,0,541660,6539560,1354520,470090,3817320,608640,686050,512400,1103250,1434900,135590,212000,19380,39130,9500,709942,19400,1856920,0,395000,0,0,0,39000,0,37860,212080,188760,18030,55170,0,0,0,0,0,0,371000,0,0,0,0,18180,107640,2188610,0,0,286695,1601600,177750,272180,18500,0,0,0,0,0,1429860,321050,271130,0,227370,17730,556370,0,17800,0,0,0,0,0,0,86910,336300,69470,84908,614850,0,0,0,0,17900,2500,54600,0,195480,17990,0,88250,0,0,0,34600,0,445560,0,0,0,0,255,136400,0,0,0,0,170000,0,0,0,0,170000,83350,835000,0,0,830000,44959,497330,84650,78020,0,0,0,149850,0,0,0,0,0,0,0,0,54215,0,0,497790,55050,0,581872,0,84390,0,0,3040,0,0,0,0,0,0,0,0,0,148980,239005,33000,0,232400,0,0,3340,166000,33200,2581650,51330,0,0,73074,25800,5067880,2420790,524900,0,0,0,0,0,0,0,0,44750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36000,0,0,0,1906670,1865760,649700,478980,53950,17640,40597,485202,156540,17520,17170,33250,86500,17640,570111,2155730,19613,17480,2266110,179710,789150,88700,51950,171500,375760,365820,366136,250650,243250,32740,32100,81850,99880,33320,32660,16650,82590,66330,115290,601384,16720,64600,156550,561170,49890,16620,67781,16280,15970,15670,7852300,46990,1455600,15670,31940,15660,47486,15190,14890,97320,345710,116500,144500,293640,628460,481595,160870,52400,119866,481481,179754,61280,29400,14420,28000,186975,13800,12420,14070,28140,56560,6580,29280,60900,99190,13660,13660,26320000,34850,2610120,20508300,45460,63880,197620,659892,906291,12043000,7113890,2311570,69890,1122920,1020740,1618260,8887210,529790,1317740,5405400,2044210,3488280,4478680,8929980,4869310,6647610,3833300,9518520,11665700,4249980,3720320,3720320,4242870,18728600,1040860,13676900,13225500,24750400,18140900,12380600,2193710,6356940,2866080,1847860,2614060,1548250,17134100,14880200,21282000,18469500,13910900,12430700,17620000,10598300,5185290,9074450,6376830,4111650,5996090,4035360,6558600,7039130,4675020,3182330,8155660,8547440,3085120,202790,3161080,7828640,12625100,25309100,16762600,12529900,5938250,8230360,20627600,7207440,7720800,10168900,7366970,7996770,1550790,4612630,7923620,2441520,1903760,4769300,13747100,31657100,9823760,3580940,3438280,4363070,191570,23520,1605760,890683,172310,19270000,6330000,6313450,3737910,3515010,5779830,358410,1030790,1780950,2963220,1890780,1868910,2844450,2089650,963700,5434470,1403300,5654180,562340,1595390,3576950,358870,1985800,1690700,2848620,693040,518530,2072120,1832250,2857810,1167720,425545,385070,2360840,804660,1985000,594400,1076500,3937190,4960840,562240,6938020,5973320,6690830,6946590,2331350,4033640,3001650,3659720,3266080,3213400,2575070,9507000,4457380,18774300,2734000,2472420,1642980,2323720,1287500,1742060,1042280,1736310,2388590,152950,2214960,505628,696170,577460,4903090,1862650,1235610,4324760,2840110,3033020,309132,4582330,3543540,7203070,9713260,15329900,13930300,27684200,10058700,14071800,22135800,35144300,29475700,21542100,32066900,27056600,49839800,36583500,26259500,36858400,42348100,19063700,21314300,13036900,14062000,15267700,8555900,10470900,8664140,4289400,19292800,15706200,14085900,8256450,10504500,12256700,10979300,5224940,2092910,19722800,5499110,32094800,43197800,43365900,32838200,6025500,21287200,12288200,18803600,38110100,13438400,8587560,6652440,25124100,35096800,43795900,24737000,12065400,19363200,18920400,10449400,15707300,18652900,20066300,16384900,23403000,20656700,57426500,26299700,7920440,13715800,31442400,8859140,56736000,15623700,8048760,18677300,39328600,11581600,13265100,26706300,13423800,31134200,21439800,34248500,138492000,85229700,70477100,54352000,19528100,61218700,18468300,30061800,22725600,27026400,25861300,34200500,37275300,103134000,101578000,87864200,38568300,31796800,55056700,73146900,72976500,109984000,12349700,102847000,38886700,20863000,33608100,32914000,38365200,35950700,45504800,11604300,17969700,45859400,55936500,44693200,50946600,24502400],"s":"ok"}