nepse-data-module/rawdata/NonLifeInsurance.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539475200,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550707200,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[6111.78,6050.17,5969.35,5858.75,5992.26,6012.15,5931.93,5904.76,5914.68,5899.96,5875.01,5907.42,5850.05,5819.13,5819.04,5830.09,5825.88,5755.81,5650.07,5725.62,5775.63,5981.27,5960.5,5857.24,5797.5,5801.97,5794.18,5766.63,5724.15,5730.09,5701.69,5764.15,5793.58,5890.24,5892.54,6055.21,5971.14,5885.2,5826.61,5761.33,5874.85,5833.44,5853.62,6057.08,6131.03,6023.55,5960.92,6024.3,6001.3,5934.28,5876,5804.27,5816.42,5765.04,5750.74,5648.49,5678.99,5641.35,5636.26,5685.69,5773.3,5773.3,5773.3,5784.85,5782.97,5754.22,5682.75,5746.43,5706.19,5626.46,5550.79,5573.78,5603.81,5611.66,5546.27,5633.72,5618.05,5574.99,5487.31,5567.1,5567.1,5574.51,5550.3,5550.89,5488.86,5481.54,5482.15,5386.87,5298.76,5271.51,5249.08,5131.25,4991.85,5083.94,5099.06,4913.07,4948.66,4988.55,5060.6,5031.71,5021.02,5086.8,5254,5470.72,5278.4,5296.09,5326.58,5644.6,5624.13,5599.77,5844.82,5796.15,5825.96,5708.31,5675.45,5668.55,5683.57,5604.49,5687.37,5649.24,5655.54,5677.71,5606.44,5625.69,5858.61,5746.43,5684.07,5646.4,5602.15,5607.82,5665.89,5683.16,5580.8,5661.81,5601.57,5593.13,5582.02,5545.71,5525.46,5537.89,5510.35,5487.87,5377.79,5388,5402.45,5375.73,5305.56,5296.51,5283.63,5430.95,5332.1,5342.14,5272.94,5345.11,5300.09,5317.12,5289.4,5292.42,5359.98,5465.21,5463.51,5540.55,5570.47,5481.42,5503.49,5507.49,5447.03,5424.64,5377.53,5322.84,5365.59,5389.77,5370.35,5385.14,5331.38,5370.19,5363.43,5356.81,5357.86,5338.65,5492.35,5405.78,5430.01,5435.73,5442.67,5491.59,5482.21,5468.89,5461.67,5526.52,5542.93,5556.63,5631.47,6094.26,5991.83,5786.52,5824.07,5799.34,5804,5809.23,5794.58,5844.79,5920.82,5895.18,6041.01,6002.52,6029.8,5970.77,5851.52,5879.58,5890.52,5894.23,5859.15,5843.26,5809.79,5820.62,5813.83,5771,5703.35,5648.33,5637.02,5512.64,5464.33,5402.99,5379.19,5268.16,5305.43,5277.08,5246.8,5239.14,5153.87,5151.64,5156.96,5152.05,5050.71,4990.73,4982.91,5094.99,5188.4,5125.96,5164.27,5101.06,5064,5047.25,5044.26,5044.13,5059.79,5070.25,5125.27,5104.26,5091.21,5069.38,5107.44,5175.88,5091.52,4991.85,4993.2,5016.02,5069.98,5073.53,5048.97,5052.46,5011.49,5033.52,4958.09,4925.9,4891.58,4887.07,4876.71,4894.03,4862.45,4832.68,4807.08,4801.18,4759.17,4727.85,4699.49,4686.62,4649.34,4638.62,4558.55,4487.29,4610.82,4636.02,4636.14,4533.85,4467.77,4490.59,4441.56,4407.31,4349.05,4271.62,4360.19,4501.61,4397.96,4273.67,4282.03,4249.51,4227.07,4213.44,4149.47,4215.97,4265.09,4216.27,4256.07,4263.49,4213.96,4217.41,4206.53,4243.39,4226.66,4235.25,4217.55,4227.32,4219.18,4179.2,4146.95,4161.33,4133,4128.62,4140.76,4143.59,4211.12,4155.23,4150.09,4158.85,4132.21,4150.71,4111,4086.75,4061.59,4004.44,3985.52,3972.2,3998.88,3970.3,3950.91,3947.21,3966.85,4068.5,4140.5,4106.2,4262.54,4259.58,4372.71,4704.75,4671.23,4499.14,4537.89,4500.16,4463.94,4439.74,4439.74,4598.54,4538.99,4555.22,4530.55,4520.07,4581.97,4568.22,4540.4,4524.18,4583.47,4584.26,4670.82,4608.89,4704.29,5088.5,5127.51,5078.72,5102.35,5228.06,5565.08,5448.77,5529.94,5506.89,5440.27,5288.53,5438.29,5579.62,5676.81,5901.45,6002.96,6062.24,6091.02,6117.5,6029.03,5897.52,5969.93,6063.4,6144.37,6200.29,6617.08,6798.9,6787.75,6734.97,7108.98,7248.83,7027.95,7335.05,7568.55,7355.16,7032.8,6508.07,6673.25,6266.3,6240.68,5878.49,6324.14,6007.14,5590.41,5644.24,5305.91,5193.17,5270.49,5271.75,5199.42,5142.25,5040.79,5336.94,5659.35,5481.04,5508.34,5782.73,6148.2,6118.06,6157.57,6238.11,6242.68,6236.27,6245.18,6324.55,6526.95,6485.4,6454.22,6448.68,6634.38,6894.03,6743.61,6686.01,6526.13,6576.59,6344.93,6391.64,6306.87,6410.35,6693.42,6690.21,6729.29,6652.54,6603.36,6765.48,6816.34,6702.9,6735.3,6968.52,7097.22,7129.48,7181.1,7200.83,7295.13,7528.83,7402.94,7470.28,7444.68,7400.93,7474.36,7736.17,8038.19,8363.34,8108.75,8105.51,8147.88,8147.47,8077.36,8022.38,7909.73,7984.5,7930.53,7858,7808.17,7763.18,7711.63,8044.04,8068.11,7952.93,7895.9,7971.99,7897.68,7811.31,7799.11,7750.7,7728.62,7704.19,7735.77,7835.29,7891.05,7955.32,7993.84,8040.91,8080.8,8091.25,8118.5,8295.36,8206.68,8190.49,8209.28,8275.13,8435.52,8774.84,8814,9211.48,9610.63,9367.49,9241.52,9569.03,9885.72,9720.7,9675.15,9868.18,9834.18,10079,9912.6,9343.35,9748.88,9617.14,9392.01,9466.23,9640.27,10019.41,9937.46,9799.04,9663.45,9131.95,9208.71,9736.48,9683.43,9540.94,9302.49,9377.82,9389.67,9536.47,9440.04,9708.47,9760.93,9818.85,9931.51,10076.37,10115.45,10292.39,10565.66,10676.81,10754.86,10880.99,10756.1,10942.08,11482.31,11706.32,11785.66,11687.09,12151.78,12562.16,12298.12,12422.78,13048.99,12945.81,13024.56,13514.85,13390.12,13155.29,13251.11,13043.9,12966.55,13413.99,13376.13,13239.55,13189.25,13105.36,12996.85,12944.81,13128.46,12952.28,12774.18,12958.01,12614.44,12446.56,12771.01,12685.51,12570.81,12443.45,12068.91,11876.3,11813.7,12038.57,12229.66,12791,12607.42,12781.46,13002.5,12948.34,12926.45,13324.76,13674.44,13699.45,14243.43,14136.82,13849.06,13647.67,13585.04,13748.8,13659.87,13668.9,13485.71,13246.58,13222.19,13067.96,13182.86,12743.05,12358.52,12899.72,12794.88,12919.67],"o":[6199.45,6111.78,6050.17,5969.35,5858.75,5992.26,5992.26,5931.93,5904.76,5914.68,5899.96,5875.01,5907.42,5850.05,5819.13,5819.04,5830.09,5825.88,5755.81,5650.07,5725.62,5775.63,5981.27,5960.5,5857.24,5857.24,5801.97,5794.18,5766.63,5724.15,5730.09,5701.69,5764.15,5793.58,5890.24,5892.54,6055.21,5971.14,5885.2,5826.61,5761.33,5874.85,5833.44,5853.62,6057.08,6131.03,6023.55,5960.92,6025.57,6001.3,5934.28,5876,5804.27,5816.42,5765.04,5750.74,5648.49,5678.99,5641.35,5636.26,5685.69,5685.69,5685.69,5773.3,5784.85,5782.97,5754.22,5682.75,5746.43,5706.19,5626.46,5550.79,5573.78,5603.81,5611.66,5546.27,5618.05,5620.47,5572.55,5488.5,5562.96,5601.28,5568.15,5584.4,5553.78,5485.77,5478.96,5488.04,5380.51,5294.89,5271.51,5252.55,5133.33,4990.28,5082.21,5094.67,4907.18,4943.77,4992.02,5071.89,5037.6,5030.41,5083.13,5253.32,5472.81,5274.73,5292.79,5331.28,5648.63,5606.52,5587.95,5850.57,5801.38,5829.99,5665.37,5675.45,5671.42,5678.24,5599.54,5685.29,5685.29,5655.54,5674.22,5606.44,5619.62,5858.61,5749.25,5681.65,5621.13,5607.29,5600.16,5669.61,5676.58,5592.87,5665.84,5608.5,5591.21,5582.38,5546.4,5526.33,5545.31,5507.79,5503.62,5382,5394.14,5405.46,5371.58,5307.29,5302.37,5286.7,5477.31,5329.13,5340.05,5275.01,5344.76,5297.68,5315.16,5286.99,5289.3,5355.49,5443.13,5462.22,5546.51,5533.45,5477.77,5504.34,5509.13,5447.42,5450.95,5377.17,5323.53,5360.72,5399.87,5362.26,5377.19,5340.49,5367.08,5362.73,5359.93,5362.46,5340.52,5499.25,5399.57,5435.23,5440.23,5444.81,5495.07,5489.16,5471.42,5468.46,5531.27,5538.89,5569.91,5663.74,6099.59,5998.57,5779.78,5830.18,5803.04,5809.43,5813.87,5791.47,5902.73,5930.93,6032.16,6039.23,6010.61,6034.55,5964.37,5869.38,5894.97,5898.61,5900.34,5862.29,5846.58,5809.62,5830.89,5811.08,5771,5700.46,5644.85,5638.57,5512.27,5462.65,5398.04,5352.78,5266.38,5316.24,5286.85,5260.7,5202.02,5157.01,5149.75,5159.65,5168.56,5058.55,4995.35,4990.03,5120.21,5190.09,5120.96,5163.65,5090.66,5070.11,5045.47,5047.22,5036.63,5105.12,5070.86,5122.74,5108.32,5087.15,5070.74,5112.57,5170.68,5090.94,4997.96,5000.19,5015.43,5080.45,5076.47,5045.44,5047.7,5012.1,5038.67,4955.63,4927.62,4888.22,4887.65,4885.76,4895.18,4861.78,4841.81,4810.1,4801.79,4755.41,4730.99,4694.57,4684.16,4646.03,4634.96,4561.12,4485.44,4615.49,4639.52,4636.14,4533.85,4467.77,4490.59,4442.18,4407.31,4350.78,4271.62,4364.5,4503.89,4395.08,4273.67,4284.54,4241.66,4224.56,4212.21,4149.47,4215.97,4265.09,4216.27,4256.07,4271.94,4213.96,4214.96,4215.81,4239.37,4226.66,4235.25,4217.55,4227.32,4219.18,4179.2,4146.95,4168.12,4133,4129.76,4140.76,4124.41,4211.12,4155.23,4150.09,4158.85,4132.21,4150.71,4114.27,4086.75,4057.91,4000.76,3985.52,3972.2,3998.88,3970.3,3950.91,3944.3,3966.85,4070.91,4140.5,4106.2,4262.54,4261.53,4372.71,4704.75,4668.1,4499.14,4537.89,4500.16,4463.94,4463.94,4439.74,4598.54,4538.99,4555.22,4530.55,4518.84,4581.97,4563.93,4529.01,4529.09,4583.47,4584.26,4672.05,4608.89,4710.31,5093.77,5143.31,5078.72,5106.45,5233.17,5576.34,5448.77,5529.94,5506.89,5435.71,5288.53,5438.29,5598.43,5676.81,5901.45,5995.44,6089.04,6095.84,6120.78,6029.03,5889.58,5974.9,6065.15,6152.58,6205.49,6605.4,6788.67,6800.89,6734.97,7122.38,7262.58,7027.95,7352.91,7568.55,7403.22,7095.79,6545.65,6673.25,6266.3,6240.68,5899.15,6328.91,5922.08,5602.79,5644.24,5305.91,5193.17,5270.49,5265.54,5183.72,5142.25,5040.79,5355.25,5659.35,5492.06,5494.36,5787.5,6158.29,6113.24,6162.4,6252.41,6242.68,6244.19,6241.12,6340.08,6669.06,6485.4,6468.28,6473.17,6634.38,6899.88,6754.63,6686.01,6526.13,6576.59,6339.77,6275.84,6318.37,6448.71,6732.63,6688.52,6729.29,6667.01,6608.51,6765.48,6824.69,6717.87,6756.4,7006.47,7136.38,7144.09,7222.57,7201.49,7352.52,7625.27,7456.05,7606.57,7447.69,7477.44,7537.79,7786.93,8189.7,8418.4,8121.14,8119.76,8165.73,8148.65,8083.94,8022.38,7939.55,8031.1,7930.53,7833.86,7867.92,7743.9,7711.63,8084.49,8048.46,7976.27,7895.9,7988.2,7892.61,7811.31,7883.85,7747.55,7728.62,7698.17,7732.9,7835.29,7927.92,7969.21,8009.33,8035.43,8079.75,8085.38,8138.79,8295.36,8200.93,8190.49,8225.5,8292.89,8466.14,8792.89,8807.58,9278.16,9696.39,9352.09,9281.79,9622.9,9986.31,9734.1,9675.15,9887.86,9875.67,10149.97,9935.88,9309.65,9782.95,9617.14,9392.78,9458.24,9695.28,10016.61,9980.02,9843.07,9734.8,9140.14,9208.71,9842.12,9695.78,9543.94,9316.91,9419.8,9401.79,9553.17,9457.15,9708.47,9826.99,9830.53,9993.78,10082.11,10138.93,10313.29,10594.79,10675.25,10877.59,10976.54,10904.14,11006.43,11623.17,11808.85,11773.63,11812.85,12220.98,12656.94,12377.43,12476.77,13274.01,12972.52,13075.66,13652.61,13362.37,13192.62,13284.97,13134.88,13026.89,13550.63,13383.21,13230.85,13215.64,13219.37,13088.75,12950.19,13192.43,13064.13,12839.99,13011.8,12617.66,12541.33,12939.38,12738.12,12712.33,12436.12,12080.1,11981.05,11869.31,12024.85,12277.96,12951.83,12753.75,12781.46,12991.02,12994.7,12979.2,13669.61,14036.45,13911.52,14420.4,14226.88,13884.55,13589.15,13609.04,13771.43,13710.36,13666.4,13469.99,13246.58,13244.65,13119.96,13259.04,12760.45,12356.46,12920.62,12749.09],"h":[6201.18,6111.78,6045.78,5966.88,5999.21,6166.05,6015.01,5936.13,5936.38,5921.16,5907.44,5911.07,5917.54,5856.68,5825,5832.28,5832.9,5820.69,5756.44,5756.08,5780.36,6002.02,6091.1,5964.66,5861.89,5807.65,5804.25,5804.73,5767.66,5730.97,5730.09,5787.67,5855.67,5927.59,5935.58,6144.57,6123.22,5971.14,5888.84,5940.74,5874.85,5934.24,5969.21,6099.49,6164.97,6157.27,6023.21,6036.25,6057.37,6001.35,5928.55,5879.3,5840.76,5846.57,5771.28,5750.6,5679.54,5694.44,5649.78,5685.69,5776.22,5776.22,5776.22,5787.07,5815.91,5793.88,5774.57,5748.45,5764.36,5708.09,5621.28,5579.61,5607.38,5626.17,5606.98,5636.29,5618.05,5625.82,5606.43,5572.32,5620.46,5601.28,5568.15,5584.4,5553.78,5486.81,5497.73,5488.04,5391.21,5330.59,5279.25,5254.7,5141.32,5109.2,5119.17,5094.67,4981.6,4989.72,5082.96,5076.15,5041.05,5148.07,5254,5470.72,5519.43,5402.2,5362.85,5644.6,5767.44,5621.99,5844.82,6027.26,5910.68,5833.04,5738.25,5675.45,5720.97,5678.24,5687.37,5722.93,5649.24,5690.25,5674.22,5625.69,5858.61,5896.96,5750.29,5681.65,5625.99,5639.33,5665.89,5685.36,5681.33,5661.81,5667.78,5633.06,5591.21,5583.12,5546.92,5553.1,5550.83,5510.85,5503.62,5458.15,5411.94,5407.53,5371.58,5365.45,5302.37,5430.95,5488.02,5359.56,5340.05,5345.11,5349.51,5348.68,5325.54,5296.97,5359.98,5465.21,5468.04,5544.74,5599.08,5561.02,5503.49,5565.9,5509.13,5453.29,5454.59,5377.17,5368.51,5389.77,5399.87,5388.44,5380.34,5374.14,5387.8,5400.41,5361.71,5366.01,5546.04,5518.75,5430.63,5437.89,5448.45,5506.64,5535.83,5503.99,5491.31,5563.84,5578.71,5577.33,5660.93,6125.64,6152.93,5998.57,5849.9,5886.95,5810.25,5820.74,5829.26,5888.68,5933.08,5948.3,6057.92,6214.65,6080.64,6041.23,5964.37,5939.4,5966.75,5965.41,5914.11,5901.97,5882.15,5943,5991.82,5836.05,5775.23,5714.17,5667.59,5682.39,5519.77,5462.65,5430.04,5372.41,5319.53,5318.59,5288.16,5280.46,5205.07,5176.26,5185.2,5183.76,5171.11,5059.82,4997.62,5094.99,5197.33,5212.49,5164.27,5174.63,5105.3,5083.75,5071.11,5056.52,5065.04,5160.4,5137.32,5140.98,5111.33,5092.54,5137.5,5186.74,5176.55,5090.94,5009.91,5053.56,5097.99,5162.88,5083.63,5073.06,5050.42,5039.04,5038.67,4957.6,4933.76,4904.79,4894.14,4911.69,4927.59,4877.36,4841.81,4810.1,4826.51,4755.41,4738.52,4711.67,4689.32,4670.4,4640.24,4561.12,4615.34,4654.34,4663.11,4639.16,4540.91,4505.81,4498.44,4442.18,4407.31,4353.92,4365.86,4501.61,4515.55,4403.92,4327.3,4298.4,4251.93,4233.35,4212.21,4215.97,4272.29,4280.46,4296.47,4277.49,4271.94,4217.41,4214.96,4243.39,4240.59,4246.3,4235.25,4237.4,4251.97,4225.36,4179.2,4162.7,4176.38,4140.74,4143.51,4143.59,4240.13,4211.12,4164.39,4192.29,4158.85,4150.71,4150.71,4145.38,4091.26,4059.75,4010,3985.52,4020.67,3998.88,3970.3,3968.6,3983.67,4129.83,4157.58,4140.5,4328.53,4333.79,4396.3,4732.04,4898.47,4672.12,4542.01,4556.51,4500.16,4476.52,4476.52,4604.2,4656.99,4600.01,4569.07,4536.62,4582.08,4600.7,4577,4532.37,4605.08,4611.52,4695.97,4692.04,4711.72,5102.02,5259.49,5166.81,5139.55,5218.58,5675.59,5687.54,5621.88,5571.32,5559.54,5461.41,5443.3,5629.21,5711.83,6025.82,6031.77,6098.62,6195.22,6132.64,6141.38,6048.02,6021.69,6128.42,6169.23,6275.11,6617.08,6888.7,6922.75,6829.57,7108.98,7387.4,7263.47,7351.58,7682.9,7568.55,7414.22,7095.79,6845.43,6677.27,6449.03,6240.68,6324.14,6345.34,5922.08,5727.58,5653.42,5367.65,5371.23,5274.47,5270.98,5183.72,5142.25,5336.94,5659.35,5733.14,5589.5,5786.5,6182.73,6292.06,6208.96,6317.8,6268.75,6274.22,6269.07,6330.27,6526.95,6803.32,6573.18,6486.53,6642.75,6875.5,6960.91,6774.31,6689.86,6592.96,6576.59,6411.01,6322.44,6410.35,6701.93,6776.82,6765.69,6729.29,6667.01,6765.98,6871.25,6824.69,6763.14,6969.2,7174.99,7142.79,7231.15,7286.44,7295.13,7621.43,7681.03,7521.96,7606.57,7469.31,7506.29,7749.6,8038.19,8363.34,8453.71,8198.89,8196.39,8225.54,8194.66,8113.01,8022.38,7990.02,8031.1,7953.05,7899.11,7867.92,7783.3,8057.22,8140.11,8079.98,8004.28,7971.99,8003.64,7902.38,7859.82,7910.24,7755.87,7833.42,7740.56,7835.29,7907.08,8005.62,8000.69,8040.91,8131.72,8138.41,8136.66,8321.02,8330.33,8239.28,8221.8,8352.32,8435.52,8809.09,8955.41,9211.48,9643.29,9772.45,9404.01,9611.48,9885.72,10000.75,9810.46,10014.74,9949.01,10158.24,10252.29,9935.88,9749.94,9889.22,9647.4,9542.2,9641.99,10050.98,10223.72,9980.02,9864.73,9734.8,9306.11,9736.48,10063.41,9695.78,9603.91,9438.7,9495.51,9537.97,9605.49,9738.19,9871.34,9878.55,9938.21,10149.61,10186.82,10292.39,10565.66,10733.54,10754.86,10901.54,11004.18,10942.08,11482.31,11718.8,11903.34,11879.17,12151.78,12763.33,12656.94,12524.7,13056.43,13332.57,13041.1,13518.59,13719.02,13366.28,13251.11,13317.34,13254.63,13448.16,13579.77,13383.21,13236.9,13224.03,13265.12,13088.75,13300.84,13192.43,13147.15,13021.07,13065.83,12622.88,12821.75,12946.78,12753.2,12712.33,12528.2,12247.69,12072.62,12038.57,12328.2,12791,12964.81,12805.86,13055.02,13327.99,13111.95,13351.9,13722.74,14042.5,14327.62,14492.81,14226.88,13929.16,13716.62,13842.97,13847.8,13805.38,13699.81,13470.89,13386.29,13276.88,13213.38,13259.04,12824.52,12899.72,13011.36,12962.09],"l":[6111.78,6045.31,5959.83,5858.15,5835.4,5988.61,5925.16,5891.43,5901.31,5892.2,5869.4,5865.23,5848.36,5819.13,5806.67,5794.42,5803.88,5750.63,5641.64,5641.01,5701.53,5775.36,5933.08,5856.77,5797.5,5778.94,5769.56,5722.75,5721.49,5708.91,5690.76,5695.11,5758.11,5783.12,5853.95,5886.88,5955.31,5879.27,5819.78,5761.19,5702.58,5811.25,5836.88,5834.06,6051.81,6003.09,5954.22,5963.26,5972.65,5913.34,5868.4,5793.5,5795.48,5758.37,5732.73,5626.31,5645.56,5624.29,5610.41,5608.22,5681.5,5681.5,5681.5,5734.93,5778.62,5746.11,5676.58,5662.42,5703.27,5625,5549.75,5547.75,5567.34,5587.12,5543.72,5543.71,5618.05,5574.99,5477.84,5485.58,5556.45,5564.35,5526.3,5535.68,5475.54,5462.65,5462.22,5385.39,5294.78,5270.65,5238.33,5143.01,4979.1,4969.5,5043.64,4901.47,4855.54,4920.8,4992.02,5027.84,4999.38,5024.76,5076.21,5235.59,5276.3,5233.41,5292.79,5331.28,5582.1,5568.81,5581.6,5758.69,5745.82,5703.73,5656.37,5646.18,5663.71,5600.98,5599.54,5667.38,5686.74,5650,5606.44,5585.77,5619.62,5746.43,5684.07,5631.42,5602.15,5577.32,5586.65,5648.29,5579.1,5592.87,5594.96,5593.13,5569.13,5537.85,5505.9,5513.57,5503.1,5484.64,5373.48,5363.2,5375.74,5369.34,5299.63,5275.75,5263.96,5286.7,5335.93,5322.58,5271.19,5245.66,5289.34,5285.73,5289.4,5270.92,5276.1,5352.57,5395.54,5423.34,5521.63,5478.53,5438.24,5504.34,5445.9,5414.16,5377.53,5314.59,5314.26,5348.95,5360.36,5335.8,5323.89,5325.75,5361.37,5343.47,5340.21,5324.2,5334.12,5398.91,5366.23,5401.96,5413.51,5442.83,5463.39,5441.21,5434.54,5437.51,5524.49,5538.89,5569.91,5663.74,5925.96,5743.51,5746.08,5756.14,5727.17,5778.92,5778.96,5791.47,5888.85,5881.27,6024.56,5997.23,5879.23,5923.91,5844.14,5857.02,5882.83,5872.86,5851,5843.26,5802.76,5809.62,5812.41,5769.67,5703.35,5633.07,5631.38,5509.11,5444.2,5379.89,5356.77,5246.34,5228.42,5269.16,5227.41,5239.14,5146.36,5135.26,5137.81,5140.75,5050.71,4990.73,4971.41,4980.64,5091.95,5120.56,5107.79,5101.06,5064,5039.01,5038.9,5043.17,5036.63,5063.61,5070.86,5096.49,5084.66,5057.98,5070.74,5108.37,5083.21,4976.61,4985.24,5000.19,5015.43,5071.64,5033.2,5043.14,5004.79,4984.58,4957.43,4910.91,4885.15,4875.66,4868.1,4884.04,4862.45,4817.71,4777.51,4765.01,4759.17,4719.22,4672.4,4680.49,4634.8,4631.3,4558.55,4474.25,4445.06,4573.66,4607.43,4517.09,4451.95,4438.44,4431.33,4397.79,4341.53,4251.6,4268.48,4364.5,4392.53,4273.67,4263.31,4237.28,4220.6,4204.62,4135.4,4137.72,4208.51,4216.27,4215.14,4256.07,4209.37,4192.08,4181.66,4192.46,4208.22,4203.47,4193.64,4202.67,4200.15,4165.83,4141.72,4128.12,4133,4115.46,4125.11,4127,4121.53,4155.23,4142.26,4138.09,4124.35,4117.3,4108.45,4081.96,4055.58,3990.58,3978.62,3961.59,3957.52,3970.3,3939.52,3936.49,3941.38,3966.85,4065.91,4071.33,4099.06,4237.07,4241.57,4372.71,4671.23,4464.67,4473.69,4475.22,4432.27,4416.01,4416.01,4439.74,4538.99,4532.8,4516.95,4499.24,4499.58,4542.71,4518.59,4515.19,4529.09,4564.4,4573,4593.37,4595.12,4710.31,5089.46,5022.31,5067.75,5106.45,5233.17,5403.84,5390.87,5463.02,5433.89,5288.53,5273.17,5438.29,5598.43,5674.58,5888.11,5936.54,6048.06,6055.48,5995.73,5881.05,5856.25,5974.9,6060.72,6152.58,6205.49,6605.4,6598.16,6664.38,6734.97,7122.38,6996.04,7027.23,7352.91,7380.57,7031.3,6508.07,6226.05,6207.32,6152.94,5877.3,5871.19,5965.39,5557.15,5487.48,5279.18,5076.45,5078.15,5243.2,5199.42,5142.25,4963.41,5025.73,5355.25,5481.04,5447.58,5474.26,5787.5,5998.49,6055.51,6162.4,6199.82,6196.69,6179.51,6226.41,6340.08,6466.21,6434.19,6425.68,6425.23,6634.38,6745.75,6655.36,6522.15,6449.49,6336.54,6317.62,6208.47,6247.02,6448.71,6646.52,6653.56,6624.35,6559.29,6601.43,6765.48,6673.39,6717.33,6733.36,7006.47,6977.32,7129.73,7119.71,7148.39,7339.83,7402.94,7325.58,7398.64,7344.58,7345.33,7532.37,7774.57,8040.16,8108.75,8032.81,8072.2,8132.3,8077.36,8014.14,7872.25,7828.73,7909.02,7858,7802.59,7758.09,7651.05,7711.63,8063.29,7945.47,7880.11,7870.81,7893.36,7811.31,7769.57,7745.04,7712.02,7699.84,7679.41,7732.9,7834.96,7927.7,7959.35,7966.68,8021.24,8054.66,8085.38,8133.92,8192.84,8153.44,8153.26,8222.89,8290.29,8466.14,8625.5,8788.6,9278.16,9220.87,9170.86,9265.36,9614.36,9702.41,9609.19,9675.15,9733.1,9845.03,9848.87,9343.35,9309.65,9549.46,9353.74,9296.7,9438.23,9682.66,9886.33,9778.51,9603.54,9131.95,8741.98,9202.97,9628.33,9470.56,9283.14,9266.87,9353.21,9394.39,9434.78,9454.15,9659.21,9727.44,9791.17,9977.99,10061.42,10130.41,10232.99,10582.82,10596.6,10714.79,10673.27,10734.24,11006.43,11548.62,11602.44,11566.08,11672.27,12217.51,12240.49,12301.14,12459.31,12807.63,12749.08,13075.66,13364.22,13080.67,13054.15,13021.66,12887.2,13172.92,13272.7,13226.2,13170.58,13025.93,12898.68,12605,12950.19,12918.07,12764.29,12645.07,12544.15,12335.5,12535.63,12685.13,12549.45,12443.45,12020.43,11806.38,11674.72,11803.7,12024.85,12277.96,12568.58,12521.71,12781.46,12900.66,12905.73,12979.2,13464.81,13668.81,13895.67,14016.25,13843.06,13616.27,13557.08,13609.04,13656.97,13632.71,13444.41,13226.57,13172.44,13056.17,12952.08,12662.56,12333.41,12331.65,12679.95,12703.84],"v":[13601200,11308000,58318800,22191500,26741000,33700500,16354200,17567000,9795970,23006500,13894000,11544900,17448100,15362100,13686700,10982400,13093000,21080800,30465500,27929200,18025400,30961700,56691600,23358100,16834600,31766200,13483800,46128400,15789200,19970900,17763600,21186800,14194600,26940300,25756200,52177100,70264896,16748300,13004200,21414400,25292700,26366400,47069500,89841296,112719000,51045200,22434800,39710700,35810600,26988000,18373400,23170000,37487100,23177500,29947400,32343500,18909900,24538600,11281600,14986100,11429100,11429100,11429100,19898700,3005920,6913580,12176900,17509400,11642700,18846700,16018400,13556900,10585400,14466600,6966530,7843110,2561190,7194720,18823800,22044400,18678400,23358100,24624200,24393600,20443600,24687100,25966400,27493100,50751500,31585200,43533000,47739200,84579504,61508400,36960200,54442100,46390500,23867100,50270000,33072700,25328700,83608304,48099400,58387900,128585000,83528000,64814800,141055008,237052000,65002100,223626000,458116992,139412992,135383008,58793700,53367900,63472400,53335000,75364000,62830900,45382900,42980500,43650100,36195800,122806000,98849800,40440800,16508300,48006000,29997900,38608800,45747400,57828500,26067300,41789200,26811100,37486700,42450200,60833500,29871500,45729700,57387500,44974800,45586300,27074700,48260000,43597300,28368900,27757500,44595400,25842930,19113976,41799600,33802500,27794700,48612600,60685900,65631800,46740800,74741800,27849200,95942304,90252400,88921296,39404768,64625800,53394600,29474600,61637700,35380000,34436600,34900300,11970300,39069300,30512700,33688100,42843900,61897200,37838900,35595900,150288000,123228000,39917500,53587000,67823904,113964000,101125000,66611300,104938000,160968000,72916096,65316400,144704000,406856992,424892992,264908000,95656496,85398800,89013104,62990700,52611500,157160992,228879008,133729000,133306000,132632000,112289000,116603000,94927000,80156400,73810400,69952096,70650600,57630300,59907500,86919600,124720000,180451008,73957504,69435200,47199100,75571000,62580800,67018400,73174800,55097900,39023400,25858600,34146800,33989400,55596100,32518600,32905900,43296700,49426000,36792000,40227600,35561200,53611400,67824200,28376600,31917700,49329300,39622600,55343000,35005200,40821200,30662900,48618200,65994700,30465200,51899600,40003300,71317104,44794200,62877800,63113000,33812700,33266300,41396800,29150500,33864100,26533700,35869600,30255500,32152800,31802500,29256400,19056200,17268800,22617100,28002800,19854900,18147300,16173600,36684900,27287200,18342900,19240600,32443300,40290600,49253700,49876100,45783100,44221400,31363800,27309200,31068300,26499200,29935400,33526000,47579000,54979900,59479600,45940200,23457900,17757800,19794600,14991600,28974800,30076900,16837800,19426300,29032500,20762800,3576320,20725700,17195400,22211700,17896900,15648100,22009900,14099200,17127900,35038000,13361400,19333600,18969300,11019600,14730300,15661600,14661300,19081200,14732900,19821900,23098400,16821500,21077000,10430000,34110100,28201600,34983000,19355000,21563800,18457200,19662400,25403500,24703400,28648800,66453100,87842500,38992900,78410700,60538500,63328500,242414000,164691000,78687300,55667100,37376800,49174400,39147600,39147600,72740100,78218400,76106600,64083800,89389200,210904000,134550000,58813800,68111700,97351100,117711000,121025000,82069400,92614900,344373000,356865000,160263000,117051000,239578000,507131000,530936000,375588000,381448000,558409000,271613000,282107000,494600000,362899000,897424000,667848000,450563000,565580000,335684000,372382000,292874000,217938000,319880000,339452000,529614000,785612000,895279000,533055000,294406000,855993000,833270000,737495000,973790000,1222430000,1083720000,925959000,478936000,1006200000,792729000,743798000,202189000,535911000,526247000,467364000,409848000,312695000,260889000,337092000,42376300,1247580,192360,65097800,55619200,94672200,111571000,207042000,213608000,336244000,214920000,221743000,287479000,210400000,169381000,171805000,139867000,3246190,460635000,316909000,323773000,393035000,684946000,475141000,286198000,343106000,300576000,443607000,195544000,243280000,296285000,490416000,401553000,348314000,305205000,311684000,354438000,395717000,309061000,101774000,573910000,856143000,812720000,1000000000,724520000,538818000,1486360000,1563570000,794834000,712650000,561403000,464728000,809545000,866179000,1428720000,1032530000,601373000,556956000,645415000,352302000,464538000,854982000,405065000,296687000,294005000,267459000,282564000,324988000,658029000,442774000,277561000,252596000,282363000,310764000,291028000,220093000,197585000,222192000,227428000,134735000,135918000,133406000,161209000,228264000,238436000,249227000,265563000,249105000,325589000,279648000,284589000,453373000,531174000,1098380000,1065240000,836266000,1341900000,1903040000,1758920000,1077340000,1572200000,1536120000,1570700000,1473800000,1778750000,1523040000,2042610000,1653660000,1633800000,1548610000,1235240000,968108000,1007010000,1276950000,2453230000,1768510000,1018500000,1744120000,2230170000,1621040000,1858010000,2853930000,1418980000,1320750000,810585000,755743000,741125000,966744000,1285780000,1423360000,1517600000,1212640000,1616370000,1032670000,1145260000,1682810000,1502150000,1294180000,1609800000,2074030000,1784520000,2600750000,2820460000,2458800000,2917420000,2878260000,3166710000,2900240000,1998400000,3024130000,2490060000,1723690000,2686190000,2191730000,1662160000,1542640000,1611330000,1735280000,2159260000,2095650000,1425950000,1373910000,1323690000,1620140000,1716370000,1347540000,996520000,2484850000,1426950000,1540400000,1706680000,1271640000,980087000,1288120000,784901000,956220000,738966000,681365000,617880000,747333000,1209140000,982034000,799252000,850784000,1314940000,612520000,1335590000,6166957318,1621840000,2503520000,2109460000,1608720000,1153770000,883340000,1072330000,856047000,819952000,730292000,661845000,604770000,628822000,604597000,972690000,878368000,691767000,368582000,456662000],"s":"ok"}