nepse-data-module/rawdata/Nepse.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1000166400,1000252800,1000339200,1000425600,1000684800,1000771200,1000857600,1001030400,1001289600,1001376000,1001462400,1001548800,1001635200,1001894400,1001980800,1002067200,1002153600,1002240000,1002499200,1002585600,1002672000,1002758400,1002844800,1003104000,1003190400,1003276800,1003363200,1003449600,1003708800,1004400000,1004486400,1004572800,1004659200,1004918400,1005004800,1005091200,1005264000,1005523200,1005609600,1006128000,1006214400,1006300800,1006387200,1006473600,1006732800,1006819200,1006905600,1007078400,1007337600,1007424000,1007510400,1007596800,1007683200,1007942400,1008028800,1008115200,1008201600,1008288000,1008547200,1008633600,1008720000,1008806400,1008892800,1009152000,1009238400,1009324800,1009411200,1009497600,1009756800,1009843200,1009929600,1010016000,1010361600,1010534400,1010620800,1010966400,1011052800,1011139200,1011225600,1011312000,1011571200,1011657600,1011744000,1011916800,1012176000,1012348800,1012435200,1012521600,1012780800,1012953600,1013040000,1013385600,1013472000,1013558400,1013644800,1013731200,1013990400,1014163200,1014249600,1014336000,1014595200,1014681600,1014768000,1014854400,1014940800,1015200000,1015286400,1015372800,1015459200,1015545600,1015804800,1015977600,1016064000,1016150400,1016409600,1016496000,1016582400,1016668800,1016755200,1017014400,1017100800,1017187200,1017360000,1017619200,1017705600,1017792000,1017878400,1017964800,1018051200,1018310400,1018396800,1018483200,1018569600,1018828800,1018915200,1019001600,1019088000,1019174400,1019433600,1019520000,1019606400,1019692800,1019779200,1020038400,1020124800,1020211200,1020297600,1020384000,1020643200,1020729600,1020816000,1020902400,1020988800,1021248000,1021334400,1021420800,1021507200,1021593600,1021852800,1021939200,1022025600,1022112000,1022198400,1022457600,1022544000,1022630400,1022716800,1022803200,1023062400,1023148800,1023235200,1023321600,1023408000,1023667200,1023753600,1023840000,1023926400,1024012800,1024272000,1024358400,1024444800,1024617600,1024876800,1024963200,1025049600,1025481600,1025568000,1025654400,1025740800,1025827200,1026086400,1026259200,1026345600,1026432000,1026691200,1026777600,1026864000,1027036800,1027296000,1027382400,1027468800,1027555200,1027641600,1027900800,1027987200,1028160000,1028246400,1028505600,1028592000,1028678400,1028764800,1028851200,1029110400,1029196800,1029283200,1029369600,1029456000,1029715200,1029801600,1029888000,1029974400,1030060800,1030320000,1030406400,1030492800,1030579200,1030924800,1031011200,1031097600,1031184000,1031270400,1031529600,1031616000,1031702400,1031788800,1031875200,1032134400,1032220800,1032307200,1032393600,1032739200,1032825600,1032912000,1032998400,1033084800,1033344000,1033516800,1033603200,1033689600,1034035200,1034121600,1034208000,1034294400,1034899200,1035158400,1035244800,1035331200,1035417600,1035504000,1035763200,1035849600,1035936000,1036022400,1036108800,1036627200,1036713600,1036972800,1037059200,1037145600,1037232000,1037318400,1037577600,1037664000,1037750400,1037836800,1037923200,1038182400,1038268800,1038355200,1038441600,1038787200,1038873600,1038960000,1039046400,1039132800,1039392000,1039478400,1039564800,1039651200,1039996800,1040083200,1040169600,1040256000,1040342400,1040601600,1040688000,1040774400,1041206400,1041292800,1041379200,1041465600,1041897600,1042416000,1043193600,1043280000,1043366400,1043625600,1043712000,1043798400,1043971200,1044230400,1044316800,1044403200,1044489600,1044576000,1044835200,1044921600,1045008000,1045094400,1045180800,1045440000,1045526400,1045699200,1045785600,1046044800,1046131200,1046217600,1046304000,1046390400,1046649600,1046736000,1047340800,1047427200,1047513600,1047600000,1047945600,1048032000,1048118400,1048204800,1048464000,1048550400,1048636800,1048723200,1048809600,1049068800,1049155200,1049241600,1049932800,1050364800,1050537600,1050624000,1050883200,1050969600,1051056000,1051142400,1051228800,1051488000,1051574400,1051660800,1051747200,1051833600,1052092800,1052179200,1052265600,1052352000,1052438400,1052697600,1052784000,1052870400,1052956800,1053302400,1053388800,1053475200,1053561600,1053648000,1053907200,1053993600,1054080000,1054166400,1054512000,1054598400,1054684800,1054771200,1054857600,1055116800,1055203200,1055289600,1055376000,1055462400,1055721600,1055808000,1055894400,1055980800,1056067200,1056326400,1056412800,1056499200,1056585600,1056672000,1056931200,1057017600,1057104000,1057190400,1057276800,1057622400,1057708800,1057795200,1057881600,1058140800,1058227200,1058313600,1058400000,1058486400,1058745600,1058832000,1058918400,1059004800,1060560000,1060732800,1060819200,1060905600,1061164800,1061337600,1061424000,1061510400,1061769600,1061856000,1061942400,1062028800,1062115200,1062374400,1062460800,1062547200,1062633600,1062720000,1062979200,1063152000,1063238400,1063324800,1063584000,1063670400,1063756800,1063843200,1063929600,1064188800,1064275200,1064361600,1064448000,1064534400,1064793600,1064880000,1064966400,1065571200,1065657600,1065744000,1066003200,1066089600,1066176000,1066262400,1066348800,1066608000,1066694400,1066780800,1066867200,1066953600,1067385600,1067472000,1067558400,1067817600,1067904000,1067990400,1068076800,1068163200,1068422400,1068508800,1068595200,1068681600,1068768000,1069027200,1069113600,1069200000,1069286400,1069372800,1069632000,1069718400,1069804800,1069891200,1069977600,1070236800,1070323200,1070409600,1070496000,1070582400,1070841600,1070928000,1071014400,1071100800,1071187200,1071446400,1071532800,1071619200,1071705600,1071792000,1072051200,1072137600,1072224000,1072310400,1072396800,1072656000,1072742400,1072828800,1072915200,1073001600,1073260800,1073347200,1073433600,1073520000,1073606400,1073865600,1073952000,1074038400,1074124800,1074211200,1074470400,1074556800,1074643200,1074729600,1074816000,1075075200,1075161600,1075248000,1075334400,1075680000,1075766400,1075852800,1075939200,1076025600,1076284800,1076371200,1076630400,1076889600,1076976000,1077235200,1077494400,1077580800,1077753600,1077840000,1078099200,1078185600,1078272000,1078358400,1078444800,1078704000,1078790400,1078876800,1078963200,1079049600,1079308800,1079395200,1079481600,1079568000,1079654400,1080259200,1080691200,1080777600,1080864000,1081123200,1081209600,1081296000,1081382400,1081468800,1081728000,1081900800,1081987200,1082073600,1082332800,1082419200,1082505600,1082592000,1082678400,1082937600,1083024000,1083110400,1083196800,1083283200,1083542400,1083715200,1083801600,1083888000,1084147200,1084233600,1084406400,1084492800,1084752000,1084838400,1084924800,1085011200,1085097600,1085356800,1085443200,1085529600,1085616000,1085702400,1085961600,1086048000,1086134400,1086220800,1086307200,1086566400,1086652800,1086739200,1086825600,1086912000,1087171200,1087257600,1087344000,1087776000,1087862400,1088035200,1088121600,1088380800,1088467200,1088553600,1088640000,1088726400,1088985600,1089072000,1089244800,1089849600,1089936000,1090195200,1090281600,1090368000,1090454400,1090540800,1090886400,1090972800,1091059200,1091145600,1091404800,1091491200,1091577600,1091664000,1091750400,1092009600,1092096000,1092182400,1092960000,1093219200,1093305600,1093392000,1093564800,1093910400,1094515200,1094601600,1094688000,1094774400,1095033600,1095120000,1095206400,1095292800,1095379200,1095638400,1095724800,1095811200,1095897600,1095984000,1096329600,1096416000,1096502400,1096588800,1096848000,1096934400,1097107200,1097193600,1097452800,1097539200,1097625600,1097712000,1098144000,1098748800,1098835200,1098921600,1099267200,1099353600,1099440000,1099526400,1099612800,1099958400,1100044800,1100131200,1100476800,1100563200,1100649600,1100736000,1100822400,1101081600,1101168000,1101254400,1101340800,1101427200,1101686400,1101772800,1101859200,1101945600,1102032000,1102291200,1102377600,1102464000,1102550400,1102636800,1102982400,1103068800,1103155200,1103241600,1103500800,1103587200,1103673600,1103760000,1103846400,1104105600,1104192000,1104278400,1104364800,1104451200,1104710400,1104796800,1104883200,1104969600,1105574400,1105660800,1105920000,1106092800,1106179200,1106265600,1106524800,1106611200,1106697600,1106784000,1106870400,1107129600,1107216000,1107302400,1107388800,1107475200,1107734400,1107820800,1107907200,1107993600,1108080000,1108339200,1108425600,1108512000,1108598400,1108944000,1109030400,1109116800,1109203200,1109289600,1109548800,1109635200,1109721600,1109808000,1109894400,1110326400,1110412800,1110499200,1110758400,1110844800,1110931200,1111017600,1111104000,1111363200,1111449600,1111536000,1111622400,1111968000,1112054400,1112140800,1112227200,1112313600,1112572800,1112745600,1112832000,1113177600,1113350400,1113782400,1113868800,1113955200,1114041600,1114300800,1114387200,1114473600,1114560000,1114646400,1114905600,1114992000,1115078400,1115164800,1115251200,1115596800,1115683200,1115856000,1116115200,1116201600,1116288000,1116374400,1116460800,1116720000,1116892800,1116979200,1117065600,1117324800,1117411200,1117497600,1117584000,1117670400,1117929600,1118016000,1118188800,1118275200,1118534400,1118620800,1118707200,1118793600,1118880000,1119139200,1119225600,1119312000,1119398400,1119744000,1119830400,1119916800,1120003200,1120089600,1120348800,1120435200,1120521600,1120608000,1120953600,1121040000,1121126400,1121212800,1121299200,1121558400,1121644800,1121731200,1121817600,1122163200,1122249600,1122336000,1122422400,1122508800,1122768000,1122854400,1122940800,1123027200,1123113600,1123372800,1123459200,1123545600,1123632000,1123718400,1123977600,1124064000,1124150400,1124236800,1124582400,1124668800,1124755200,1124841600,1124928000,1125187200,1126137600,1126483200,1126569600,1126656000,1126742400,1127001600,1127088000,1127174400,1127260800,1127347200,1127606400,1127692800,1127779200,1127865600,1127952000,1128211200,1128470400,1128556800,1128816000,1129766400,1130025600,1130112000,1130198400,1130284800,1130371200,1130630400,1131321600,1131580800,1131840000,1131926400,1132099200,1132185600,1132444800,1132531200,1132617600,1132704000,1132790400,1133049600,1133136000,1133222400,1133308800,1133395200,1133654400,1133740800,1133827200,1133913600,1134000000,1134259200,1134345600,1134432000,1134518400,1134604800,1134864000,1134950400,1135036800,1135123200,1135209600,1135468800,1135555200,1135641600,1135728000,1135814400,1136073600,1136160000,1136246400,1136332800,1136419200,1136764800,1136851200,1137024000,1137283200,1137369600,1137456000,1137542400,1137628800,1137888000,1137974400,1138060800,1138147200,1138233600,1138579200,1138665600,1138752000,1138838400,1139097600,1139184000,1139270400,1139443200,1139702400,1139788800,1139875200,1139961600,1140048000,1140393600,1140480000,1140566400,1140652800,1140998400,1141084800,1141171200,1141257600,1141516800,1141603200,1141689600,1141776000,1141862400,1142121600,1142208000,1142726400,1142812800,1142899200,1142985600,1143072000,1143331200,1143417600,1143504000,1143936000,1144022400,1144108800,1144195200,1145145600,1145232000,1145923200,1146009600,1146355200,1146441600,1146528000,1146614400,1146700800,1146960000,1147046400,1147132800,1147219200,1148342400,1148428800,1148515200,1148774400,1148860800,1148947200,1149033600,1149120000,1149379200,1149465600,1149552000,1149638400,1149724800,1149984000,1150070400,1150156800,1150243200,1150329600,1150588800,1150675200,1150761600,1150848000,1150934400,1151193600,1151280000,1151366400,1151452800,1151539200,1151798400,1151884800,1151971200,1152057600,1152144000,1152403200,1152489600,1152662400,1152748800,1153008000,1153094400,1153180800,1153267200,1153353600,1153612800,1153699200,1153785600,1153872000,1153958400,1154217600,1154304000,1154390400,1154476800,1154563200,1154822400,1154908800,1154995200,1155427200,1155513600,1155600000,1155772800,1156032000,1156118400,1156204800,1156377600,1156636800,1156723200,1156809600,1156896000,1156982400,1157241600,1157328000,1157414400,1157587200,1157846400,1157932800,1158019200,1158105600,1158192000,1158537600,1158624000,1158710400,1158796800,1158883200,1159142400,1159228800,1159401600,1160265600,1160352000,1160438400,1160524800,1160611200,1160870400,1160956800,1161043200,1161129600,1161216000,1161820800,1162080000,1162166400,1162252800,1162339200,1162425600,1162684800,1162771200,1162857600,1162944000,1163030400,1163289600,1163376000,1163462400,1163548800,1163635200,1163894400,1163980800,1164067200,1164240000,1164499200,1164585600,1164672000,1164758400,1164844800,1165104000,1165190400,1165276800,1165363200,1165449600,1165708800,1165795200,1165881600,1165968000,1166054400,1166313600,1166400000,1166486400,1166572800,1166659200,1166918400,1167004800,1167091200,1167177600,1167264000,1167523200,1167609600,1167696000,1167782400,1167868800,1168128000,1168214400,1168300800,1168387200,1168473600,1168732800,1168819200,1168992000,1169078400,1169337600,1169424000,1169596800,1169683200,1169942400,1170028800,1170201600,1170288000,1170547200,1170633600,1170720000,1170806400,1170892800,1171152000,1171238400,1171324800,1171411200,1171497600,1171756800,1171929600,1172016000,1172102400,1172361600,1172448000,1172534400,1172620800,1172707200,1172966400,1173052800,1173139200,1173225600,1173312000,1173571200,1173657600,1173744000,1173830400,1173916800,1174435200,1174521600,1174780800,1175040000,1175126400,1175385600,1175472000,1175558400,1175644800,1175731200,1175990400,1176076800,1176163200,1176249600,1176336000,1176595200,1176681600,1176768000,1176854400,1176940800,1177200000,1177286400,1177459200,1177545600,1177804800,1177891200,1178150400,1178409600,1178496000,1178582400,1178668800,1178755200,1179014400,1179100800,1179187200,1179273600,1179360000,1179619200,1179705600,1179792000,1179878400,1179964800,1180224000,1180310400,1180396800,1180483200,1180569600,1180828800,1180915200,1181001600,1181088000,1181174400,1181433600,1181520000,1181606400,1181692800,1181779200,1182038400,1182124800,1182211200,1182297600,1182384000,1182643200,1182729600,1182816000,1182902400,1183248000,1183334400,1183420800,1183507200,1183593600,1183939200,1184025600,1184112000,1184198400,1184457600,1184544000,1184630400,1184716800,1184803200,1185062400,1185148800,1185235200,1185321600,1185408000,1185667200,1185753600,1185840000,1185926400,1186012800,1186272000,1186358400,1186444800,1186531200,1186617600,1186963200,1187049600,1187136000,1187222400,1187481600,1187568000,1187654400,1187740800,1187827200,1187913600,1188086400,1188172800,1188432000,1188691200,1188777600,1188950400,1189036800,1189296000,1189382400,1189468800,1189555200,1189641600,1189900800,1189987200,1190073600,1190160000,1190246400,1190505600,1190592000,1190764800,1190851200,1191110400,1191196800,1191283200,1191369600,1191456000,1191715200,1191801600,1191888000,1191974400,1192060800,1192320000,1192406400,1192492800,1192579200,1193529600,1193616000,1193702400,1193788800,1193875200,1194134400,1194220800,1194307200,1194393600,1194480000,1194825600,1194912000,1194998400,1195084800,1195344000,1195430400,1195516800,1195603200,1195689600,1195948800,1196035200,1196121600,1196208000,1196294400,1196553600,1196640000,1196726400,1196812800,1196899200,1197158400,1197244800,1197331200,1197417600,1197504000,1197763200,1197849600,1197936000,1198022400,1198108800,1198368000,1198454400,1198540800,1198627200,1198713600,1199577600,1199664000,1199750400,1199836800,1199923200,1200182400,1200268800,1200441600,1200528000,1200787200,1200873600,1200960000,1201046400,1201132800,1201392000,1201478400,1201564800,1201737600,1201996800,1202083200,1202169600,1202256000,1202342400,1202601600,1202688000,1202774400,1202860800,1202947200,1203206400,1203292800,1203465600,1203552000,1203811200,1203897600,1203984000,1204070400,1204156800,1204416000,1204502400,1204588800,1204675200,1205020800,1205107200,1205193600,1205280000,1205366400,1205625600,1205712000,1205798400,1205884800,1205971200,1206230400,1206316800,1206403200,1206489600,1206576000,1206835200,1206921600,1207008000,1207094400,1207180800,1207440000,1208217600,1208304000,1208390400,1208649600,1208736000,1208822400,1208995200,1209254400,1209340800,1209427200,1209513600,1209859200,1209945600,1210032000,1210118400,1210204800,1210464000,1210550400,1210636800,1210723200,1210809600,1211068800,1211328000,1211414400,1211673600,1211760000,1211846400,1212278400,1212364800,1212451200,1212537600,1212624000,1212883200,1212969600,1213056000,1213142400,1213228800,1213488000,1213574400,1213660800,1213747200,1213833600,1214092800,1214179200,1214265600,1214352000,1214438400,1214697600,1214784000,1214870400,1214956800,1215043200,1215302400,1215388800,1215475200,1215561600,1215648000,1215907200,1215993600,1216080000,1216166400,1216252800,1216512000,1216598400,1216684800,1216771200,1217116800,1217203200,1217289600,1217376000,1217462400,1217721600,1217808000,1217894400,1217980800,1218067200,1218326400,1218412800,1218499200,1218585600,1218672000,1219017600,1219104000,1219190400,1219276800,1219536000,1219622400,1219708800,1219795200,1219881600,1220140800,1220227200,1220313600,1220400000,1220486400,1220745600,1220832000,1220918400,1221004800,1221091200,1221436800,1221523200,1221609600,1221696000,1221955200,1222041600,1222128000,1222214400,1222300800,1222560000,1222646400,1222819200,1223164800,1223769600,1223856000,1224028800,1224115200,1224374400,1224460800,1224547200,1224633600,1224720000,1224979200,1225065600,1225584000,1225670400,1225843200,1225929600,1226188800,1226275200,1226361600,1226448000,1226534400,1226793600,1226880000,1226966400,1227052800,1227139200,1227398400,1227484800,1227571200,1227657600,1227744000,1228003200,1228089600,1228176000,1228262400,1228348800,1228608000,1228694400,1228867200,1228953600,1229212800,1229299200,1229385600,1229472000,1229558400,1229817600,1229904000,1229990400,1230076800,1230422400,1230508800,1230681600,1230768000,1231027200,1231113600,1231200000,1231286400,1231372800,1231632000,1231718400,1231804800,1231977600,1232236800,1232323200,1232409600,1232496000,1232582400,1232841600,1232928000,1233100800,1233446400,1233532800,1233619200,1233705600,1233792000,1234051200,1234137600,1234224000,1234310400,1234396800,1234656000,1234742400,1234828800,1235001600,1235260800,1235433600,1235606400,1235865600,1235952000,1236038400,1236124800,1236211200,1236470400,1236556800,1236729600,1236816000,1237075200,1237161600,1237248000,1237334400,1237420800,1237680000,1237766400,1237852800,1237939200,1238284800,1238371200,1238457600,1238544000,1238630400,1238889600,1238976000,1239062400,1239148800,1239235200,1239494400,1239580800,1239840000,1240099200,1240185600,1240272000,1240358400,1240444800,1240704000,1240790400,1240876800,1240963200,1241049600,1241308800,1241395200,1241481600,1241568000,1241654400,1241913600,1242000000,1242086400,1242172800,1242259200,1242518400,1242604800,1242691200,1242777600,1242864000,1243123200,1243209600,1243296000,1243382400,1243468800,1243728000,1243814400,1243900800,1243987200,1244073600,1244332800,1244419200,1244505600,1244592000,1244678400,1244937600,1245024000,1245110400,1245196800,1245283200,1245542400,1245628800,1245715200,1245801600,1245888000,1246147200,1246233600,1246320000,1246406400,1246492800,1246752000,1246838400,1246924800,1247011200,1247097600,1247356800,1247443200,1247529600,1247616000,1247702400,1247961600,1248048000,1248134400,1248307200,1248566400,1248652800,1248739200,1248825600,1248912000,1249171200,1249257600,1249344000,1249776000,1249862400,1249948800,1250035200,1250380800,1250467200,1250553600,1250640000,1250726400,1250985600,1251072000,1251158400,1251244800,1251331200,1251590400,1251676800,1251763200,1251849600,1252195200,1252281600,1252368000,1252454400,1252540800,1252800000,1252886400,1252972800,1253059200,1253145600,1253404800,1253577600,1253664000,1253750400,1254614400,1254700800,1254787200,1254873600,1254960000,1255219200,1255305600,1255392000,1255478400,1255564800,1256083200,1256169600,1256428800,1256515200,1256601600,1256688000,1256774400,1257033600,1257120000,1257206400,1257292800,1257379200,1257638400,1257724800,1257811200,1257897600,1257984000,1258243200,1258329600,1258416000,1258502400,1258588800,1258848000,1258934400,1259020800,1259107200,1259193600,1259539200,1259625600,1259798400,1260057600,1260144000,1260230400,1260316800,1260403200,1260662400,1260748800,1260835200,1260921600,1261008000,1261267200,1261353600,1261526400,1261612800,1261872000,1261958400,1262044800,1262217600,1262476800,1262563200,1262649600,1262736000,1262822400,1263081600,1263168000,1263254400,1263340800,1263427200,1263686400,1263772800,1263859200,1263945600,1264291200,1264377600,1264464000,1264550400,1264636800,1264896000,1264982400,1265068800,1265155200,1265241600,1265500800,1265587200,1265673600,1265760000,1265846400,1266192000,1266278400,1266364800,1266451200,1267401600,1267488000,1267574400,1267660800,1267920000,1268092800,1268179200,1268265600,1268524800,1268697600,1268784000,1268870400,1269216000,1269302400,1269475200,1269734400,1269820800,1269907200,1269993600,1270080000,1270339200,1270425600,1270512000,1270598400,1270684800,1270944000,1271030400,1271116800,1271289600,1271548800,1271635200,1271721600,1271808000,1271894400,1272153600,1272240000,1272326400,1272412800,1272499200,1273363200,1273449600,1273536000,1273622400,1273708800,1273968000,1274054400,1274140800,1274227200,1274313600,1274572800,1274659200,1274745600,1274832000,1275177600,1275264000,1275350400,1275436800,1275523200,1275782400,1275868800,1275955200,1276041600,1276128000,1276387200,1276473600,1276560000,1276646400,1276732800,1276992000,1277078400,1277164800,1277251200,1277337600,1277683200,1277769600,1277856000,1277942400,1278201600,1278288000,1278374400,1278460800,1278547200,1278806400,1278892800,1278979200,1279065600,1279152000,1279411200,1279497600,1279584000,1279670400,1279756800,1280016000,1280102400,1280188800,1280275200,1280361600,1280620800,1280707200,1280793600,1280880000,1280966400,1281225600,1281312000,1281398400,1281484800,1281571200,1281830400,1281916800,1282003200,1282089600,1282176000,1282435200,1282521600,1282780800,1283040000,1283126400,1283212800,1283385600,1283644800,1283731200,1283817600,1283904000,1283990400,1284249600,1284336000,1284422400,1284508800,1284595200,1284854400,1284940800,1285027200,1285200000,1285459200,1285545600,1285632000,1285718400,1285804800,1286064000,1286150400,1286236800,1286323200,1286409600,1286668800,1286755200,1286841600,1286928000,1287532800,1287619200,1287878400,1287964800,1288051200,1288137600,1288224000,1288483200,1288569600,1288656000,1288742400,1288828800,1289260800,1289347200,1289433600,1289692800,1289779200,1289865600,1290038400,1290297600,1290384000,1290470400,1290556800,1290643200,1290902400,1290988800,1291075200,1291161600,1291248000,1291507200,1291593600,1291680000,1291766400,1291852800,1292112000,1292198400,1292284800,1292371200,1292457600,1292716800,1292803200,1292976000,1293062400,1293321600,1293408000,1293494400,1293580800,1293926400,1294012800,1294099200,1294185600,1294272000,1294531200,1294617600,1294704000,1294790400,1294876800,1295136000,1295222400,1295308800,1295395200,1295481600,1295740800,1295827200,1296432000,1296518400,1296604800,1296691200,1296950400,1297036800,1297123200,1297209600,1297296000,1297555200,1297641600,1297728000,1297814400,1297900800,1298160000,1298246400,1298332800,1298419200,1298505600,1298764800,1298851200,1298937600,1299110400,1299456000,1299628800,1299715200,1299974400,1300060800,1300147200,1300233600,1300320000,1300579200,1300665600,1300752000,1300838400,1300924800,1301011200,1301184000,1301270400,1301356800,1301443200,1301529600,1301875200,1301961600,1302048000,1302134400,1302393600,1302480000,1302652800,1302998400,1303084800,1303171200,1303257600,1303344000,1303689600,1303776000,1303862400,1303948800,1304294400,1304380800,1304467200,1304553600,1304812800,1304899200,1304985600,1305072000,1305158400,1305417600,1305504000,1305676800,1305763200,1306022400,1306108800,1306195200,1306281600,1306368000,1306713600,1306800000,1306886400,1306972800,1307232000,1307318400,1307404800,1307491200,1307577600,1307836800,1307923200,1308009600,1308096000,1308182400,1308441600,1308528000,1308614400,1308787200,1309046400,1309132800,1309305600,1309392000,1309651200,1309737600,1309824000,1309910400,1309996800,1310256000,1310342400,1310428800,1310515200,1310601600,1310860800,1310947200,1311033600,1311120000,1311206400,1311465600,1311552000,1311638400,1311724800,1311811200,1312070400,1312156800,1312243200,1312329600,1312416000,1312675200,1312761600,1312848000,1312934400,1313020800,1313366400,1313452800,1313539200,1313625600,1313971200,1314057600,1314144000,1314230400,1314489600,1314576000,1314662400,1314835200,1315094400,1315180800,1315267200,1315353600,1315440000,1315785600,1315872000,1315958400,1316044800,1316304000,1316390400,1316476800,1316563200,1316649600,1316908800,1316995200,1317081600,1317254400,1317513600,1318118400,1318204800,1318377600,1318464000,1318723200,1318809600,1318896000,1318982400,1319068800,1319328000,1319414400,1319500800,1319932800,1320019200,1320192000,1320278400,1320537600,1320710400,1320796800,1320883200,1321142400,1321228800,1321315200,1321401600,1321488000,1321747200,1321833600,1321920000,1322006400,1322092800,1322352000,1322438400,1322697600,1322956800,1323043200,1323129600,1323216000,1323302400,1323561600,1323648000,1323734400,1323820800,1323907200,1324166400,1324252800,1324339200,1324425600,1324512000,1324857600,1324944000,1325030400,1325116800,1325376000,1325462400,1325548800,1325635200,1325721600,1325980800,1326067200,1326153600,1326240000,1326326400,1326672000,1326758400,1326844800,1326931200,1327190400,1327276800,1327449600,1327536000,1327795200,1327968000,1328054400,1328140800,1328140800,1328400000,1328486400,1328572800,1328659200,1328745600,1329004800,1329091200,1329177600,1329264000,1329436800,1329782400,1329955200,1330214400,1330300800,1330387200,1330473600,1330560000,1330819200,1330905600,1330992000,1331424000,1331510400,1331596800,1331683200,1331769600,1332028800,1332115200,1332201600,1332288000,1332288000,1332633600,1332720000,1332806400,1332892800,1332979200,1333238400,1333324800,1333411200,1333497600,1333584000,1333843200,1333929600,1334016000,1334102400,1334188800,1334448000,1334534400,1334620800,1334707200,1334793600,1335052800,1335225600,1335312000,1335398400,1335657600,1335744000,1335916800,1336003200,1336348800,1336435200,1336521600,1336608000,1336867200,1336953600,1337040000,1337126400,1337126400,1337212800,1337472000,1337558400,1337644800,1337731200,1337817600,1338076800,1338249600,1338336000,1338422400,1338681600,1338768000,1338854400,1338940800,1339027200,1339286400,1339372800,1339459200,1339545600,1339632000,1339891200,1339977600,1340064000,1340150400,1340236800,1340582400,1340668800,1340755200,1340841600,1341100800,1341187200,1341273600,1341360000,1341446400,1341705600,1341792000,1341878400,1341964800,1342051200,1342310400,1342396800,1342483200,1342569600,1342656000,1342915200,1343001600,1343088000,1343174400,1343260800,1343520000,1343606400,1343692800,1343779200,1344124800,1344211200,1344297600,1344384000,1344729600,1344816000,1344902400,1344988800,1345075200,1345334400,1345507200,1345593600,1345680000,1345939200,1346025600,1346112000,1346198400,1346284800,1346544000,1346630400,1346716800,1346803200,1346889600,1347148800,1347235200,1347321600,1347408000,1347494400,1347753600,1347840000,1347926400,1348012800,1348099200,1348358400,1348444800,1348531200,1348617600,1348963200,1349049600,1349136000,1349222400,1349308800,1349568000,1349654400,1349740800,1349827200,1349913600,1350172800,1350259200,1350432000,1350518400,1351555200,1351641600,1351728000,1351987200,1352073600,1352160000,1352246400,1352332800,1352592000,1352678400,1353196800,1353369600,1353456000,1353542400,1353801600,1353888000,1353974400,1354060800,1354147200,1354406400,1354492800,1354579200,1354665600,1354752000,1355011200,1355097600,1355184000,1355270400,1355356800,1355616000,1355702400,1355788800,1355875200,1355961600,1356220800,1356307200,1356480000,1356566400,1356912000,1356998400,1357084800,1357171200,1357430400,1357516800,1357603200,1357689600,1357776000,1358035200,1358208000,1358294400,1358380800,1358640000,1358726400,1358812800,1358899200,1358985600,1359244800,1359331200,1359504000,1359590400,1359849600,1359936000,1360022400,1360108800,1360195200,1360454400,1360627200,1360713600,1360800000,1361059200,1361232000,1361318400,1361404800,1361664000,1361750400,1361836800,1361923200,1362009600,1362268800,1362355200,1362441600,1362528000,1362614400,1362960000,1363132800,1363219200,1363478400,1363564800,1363651200,1363737600,1363824000,1364083200,1364169600,1364342400,1364428800,1364688000,1364774400,1364860800,1364947200,1365033600,1365292800,1365379200,1365465600,1365638400,1365984000,1366070400,1366156800,1366243200,1366502400,1366588800,1366675200,1366848000,1367107200,1367193600,1367280000,1367452800,1367712000,1367798400,1367884800,1367971200,1368057600,1368316800,1368403200,1368489600,1368576000,1368662400,1368921600,1369008000,1369094400,1369180800,1369267200,1369526400,1369612800,1369699200,1369872000,1370131200,1370217600,1370304000,1370390400,1370476800,1370736000,1370822400,1370908800,1370995200,1371081600,1371340800,1371427200,1371513600,1371600000,1371686400,1371945600,1372032000,1372118400,1372204800,1372291200,1372550400,1372636800,1372723200,1372809600,1372896000,1373155200,1373241600,1373328000,1373414400,1373500800,1373760000,1373846400,1373932800,1374019200,1374105600,1374364800,1374451200,1374537600,1374624000,1374710400,1374969600,1375056000,1375142400,1375228800,1375315200,1375574400,1375660800,1375747200,1375833600,1375920000,1376179200,1376265600,1376352000,1376438400,1376524800,1376784000,1376870400,1376956800,1377388800,1377475200,1377561600,1377734400,1377993600,1378080000,1378166400,1378252800,1378339200,1378598400,1378684800,1378771200,1378857600,1378944000,1379203200,1379289600,1379376000,1379548800,1379808000,1379894400,1379980800,1380067200,1380153600,1380412800,1380499200,1380585600,1380672000,1380758400,1381017600,1381104000,1381190400,1381276800,1381363200,1381968000,1382227200,1382313600,1382400000,1382486400,1382572800,1382832000,1382918400,1383004800,1383091200,1383177600,1383696000,1383782400,1384041600,1384128000,1384214400,1384300800,1384387200,1384992000,1385251200,1385337600,1385424000,1385510400,1385596800,1385856000,1385942400,1386028800,1386115200,1386201600,1386460800,1386547200,1386633600,1386720000,1386806400,1387065600,1387152000,1387324800,1387411200,1387670400,1387756800,1387843200,1388016000,1388275200,1388448000,1388534400,1388620800,1388880000,1388966400,1389052800,1389139200,1389225600,1389484800,1389571200,1389657600,1389830400,1390089600,1390176000,1390262400,1390348800,1390435200,1390694400,1390780800,1390867200,1390953600,1391299200,1391385600,1391472000,1391558400,1391644800,1391904000,1391990400,1392076800,1392163200,1392249600,1392508800,1392595200,1392681600,1392854400,1393113600,1393200000,1393286400,1393372800,1393804800,1393891200,1393977600,1394064000,1394323200,1394409600,1394496000,1394582400,1394668800,1395014400,1395100800,1395187200,1395273600,1395532800,1395619200,1395705600,1395792000,1395878400,1396224000,1396310400,1396396800,1396483200,1396742400,1396828800,1397001600,1397088000,1397347200,1397520000,1397606400,1397692800,1397952000,1398038400,1398124800,1398211200,1398556800,1398643200,1398729600,1398816000,1399161600,1399248000,1399334400,1399420800,1399507200,1399766400,1399852800,1399939200,1400112000,1400371200,1400457600,1400544000,1400630400,1400716800,1400976000,1401062400,1401148800,1401235200,1401580800,1401667200,1401753600,1401840000,1401926400,1402185600,1402272000,1402358400,1402444800,1402531200,1402790400,1402876800,1402963200,1403049600,1403136000,1403481600,1403568000,1403654400,1403740800,1404000000,1404086400,1404172800,1404259200,1404345600,1404604800,1404691200,1404777600,1404864000,1404950400,1405209600,1405296000,1405382400,1405468800,1405555200,1405814400,1405900800,1405987200,1406073600,1406160000,1406419200,1406505600,1406678400,1406764800,1407024000,1407110400,1407196800,1407283200,1407369600,1407801600,1407888000,1407974400,1408320000,1408406400,1408492800,1408579200,1408838400,1408924800,1409011200,1409097600,1409184000,1409443200,1409529600,1409702400,1409788800,1410048000,1410220800,1410307200,1410393600,1410652800,1410739200,1410825600,1410912000,1410998400,1411257600,1411344000,1411430400,1411516800,1411862400,1411948800,1412035200,1412726400,1412812800,1413072000,1413158400,1413244800,1413331200,1413417600,1413676800,1413763200,1413849600,1413936000,1414281600,1414368000,1414454400,1414627200,1414886400,1414972800,1415059200,1415145600,1415232000,1415491200,1415577600,1415664000,1415750400,1415836800,1416096000,1416182400,1416268800,1416355200,1416441600,1416700800,1416787200,1416873600,1417305600,1417392000,1417478400,1417564800,1417651200,1417910400,1417996800,1418083200,1418169600,1418256000,1418515200,1418601600,1418688000,1418774400,1418860800,1419120000,1419206400,1419292800,1419379200,1419724800,1419811200,1419984000,1420070400,1420329600,1420416000,1420502400,1420588800,1420675200,1420934400,1421020800,1421107200,1421193600,1421539200,1421625600,1421712000,1421884800,1422144000,1422230400,1422316800,1422403200,1422489600,1422748800,1422835200,1422921600,1423008000,1423094400,1423353600,1423440000,1423526400,1423612800,1423699200,1423958400,1424044800,1424217600,1424563200,1424649600,1424736000,1424822400,1424908800,1425168000,1425254400,1425340800,1425427200,1425859200,1425945600,1426032000,1426118400,1426377600,1426464000,1426550400,1426636800,1426723200,1426982400,1427068800,1427155200,1427241600,1427328000,1427587200,1427673600,1427760000,1427846400,1427932800,1428192000,1428278400,1428364800,1428451200,1428537600,1428796800,1428883200,1429056000,1429142400,1429401600,1429488000,1429574400,1429660800,1429747200,1432425600,1432512000,1432598400,1432684800,1432771200,1433030400,1433116800,1433203200,1433289600,1433376000,1433635200,1433721600,1433808000,1433894400,1433980800,1434240000,1434326400,1434412800,1434499200,1434585600,1434844800,1434931200,1435017600,1435104000,1435190400,1435449600,1435536000,1435622400,1435708800,1435795200,1436054400,1436140800,1436227200,1436313600,1436400000,1436659200,1436745600,1436832000,1436918400,1437004800,1437523200,1437609600,1437868800,1437955200,1438041600,1438128000,1438214400,1438473600,1438560000,1438646400,1438732800,1438819200,1439078400,1439164800,1439251200,1439337600,1439424000,1439683200,1439769600,1439856000,1439942400,1440028800,1440288000,1440374400,1440460800,1440547200,1440633600,1440979200,1441065600,1441152000,1441238400,1441497600,1441584000,1441670400,1441756800,1441843200,1442102400,1442188800,1442275200,1442361600,1442448000,1442880000,1442966400,1443052800,1443398400,1443484800,1443571200,1443657600,1443916800,1444003200,1444089600,1444176000,1444262400,1444521600,1444780800,1444867200,1445126400,1445212800,1445731200,1445904000,1445990400,1446076800,1446336000,1446422400,1446508800,1446595200,1446681600,1446940800,1447027200,1447113600,1447545600,1447632000,1447804800,1447891200,1448150400,1448236800,1448323200,1448409600,1448496000,1448755200,1448841600,1448928000,1449014400,1449100800,1449360000,1449446400,1449532800,1449619200,1449705600,1449964800,1450051200,1450137600,1450224000,1450310400,1450569600,1450656000,1450742400,1450828800,1450915200,1451174400,1451260800,1451347200,1451520000,1451865600,1451952000,1452038400,1452124800,1452384000,1452470400,1452556800,1452643200,1452729600,1452988800,1453075200,1453161600,1453248000,1453334400,1453593600,1453680000,1453766400,1453852800,1453939200,1454198400,1454284800,1454371200,1454457600,1454544000,1454803200,1454889600,1455148800,1455408000,1455494400,1455580800,1455667200,1455753600,1456012800,1456099200,1456185600,1456272000,1456358400,1456617600,1456704000,1456790400,1456876800,1456963200,1457222400,1457568000,1457827200,1457913600,1458000000,1458086400,1458172800,1458432000,1458518400,1458691200,1458777600,1459036800,1459123200,1459209600,1459296000,1459382400,1459641600,1459728000,1459814400,1459900800,1460246400,1460332800,1460419200,1460592000,1460851200,1460937600,1461024000,1461110400,1461196800,1461456000,1461542400,1461628800,1461715200,1461801600,1462147200,1462233600,1462320000,1462406400,1462665600,1462752000,1462838400,1462924800,1463011200,1463270400,1463356800,1463443200,1463529600,1463616000,1463875200,1463961600,1464048000,1464134400,1464220800,1464480000,1464566400,1464652800,1464739200,1464825600,1465084800,1465171200,1465257600,1465344000,1465430400,1465689600,1465776000,1465862400,1465948800,1466035200,1466294400,1466380800,1466467200,1466553600,1466640000,1466899200,1466985600,1467072000,1467158400,1467244800,1467504000,1467590400,1467676800,1467763200,1468108800,1468195200,1468281600,1468368000,1468454400,1468713600,1468800000,1468886400,1468972800,1469059200,1469059200,1469404800,1469491200,1469577600,1469664000,1469923200,1470009600,1470096000,1470182400,1470182400,1470268800,1470528000,1470614400,1470614400,1470700800,1470787200,1470873600,1471132800,1471219200,1471305600,1471392000,1471737600,1471824000,1471910400,1471996800,1472342400,1472342400,1472428800,1472515200,1472601600,1472688000,1472947200,1473033600,1473120000,1473206400,1473292800,1473552000,1473638400,1473811200,1474156800,1474156800,1474329600,1474416000,1474416000,1474502400,1474761600,1474848000,1474934400,1475020800,1475107200,1475366400,1475452800,1475539200,1475625600,1475712000,1476576000,1476662400,1476748800,1476835200,1476921600,1477180800,1477267200,1477353600,1477440000,1477526400,1478131200,1478476800,1478563200,1478649600,1478736000,1478995200,1479081600,1479168000,1479254400,1479340800,1479600000,1479686400,1479772800,1479859200,1479945600,1480204800,1480291200,1480377600,1480464000,1480550400,1480809600,1480896000,1480982400,1481068800,1481155200,1481414400,1481500800,1481673600,1481760000,1482019200,1482105600,1482192000,1482278400,1482364800,1482710400,1482796800,1482883200,1482969600,1483228800,1483315200,1483401600,1483488000,1483574400,1483833600,1483920000,1484006400,1484092800,1484179200,1484438400,1484524800,1484611200,1484697600,1484784000,1485043200,1485129600,1485216000,1485302400,1485388800,1485734400,1485820800,1485907200,1485993600,1486252800,1486339200,1486425600,1486512000,1486598400,1486857600,1486944000,1487030400,1487116800,1487203200,1487462400,1487548800,1487635200,1487721600,1487808000,1488067200,1488240000,1488326400,1488412800,1488672000,1488758400,1488844800,1489017600,1489363200,1489449600,1489536000,1489622400,1489881600,1489968000,1490054400,1490140800,1490227200,1490486400,1490659200,1490745600,1490832000,1491091200,1491177600,1491264000,1491436800,1491696000,1491782400,1491868800,1491955200,1492041600,1492300800,1492473600,1492560000,1492646400,1492905600,1492992000,1493078400,1493164800,1493251200,1493510400,1493683200,1493769600,1493856000,1494115200,1494201600,1494288000,1494460800,1494806400,1494892800,1494979200,1495065600,1495324800,1495411200,1495497600,1495584000,1495929600,1496102400,1496188800,1496275200,1496534400,1496620800,1496707200,1496793600,1496880000,1497139200,1497225600,1497312000,1497398400,1497484800,1497744000,1497830400,1497916800,1498003200,1498089600,1498348800,1498521600,1498608000,1498953600,1499040000,1499126400,1499212800,1499299200,1499558400,1499644800,1499731200,1499817600,1499904000,1500163200,1500249600,1500336000,1500422400,1500508800,1500768000,1500854400,1500940800,1501027200,1501113600,1501372800,1501459200,1501545600,1501632000,1501718400,1501977600,1502064000,1502236800,1502323200,1502582400,1502755200,1502841600,1502928000,1503187200,1503273600,1503360000,1503446400,1503532800,1503792000,1503878400,1504051200,1504137600,1504483200,1504656000,1504742400,1505001600,1505088000,1505174400,1505260800,1505347200,1505606400,1505692800,1505865600,1506211200,1506297600,1506384000,1506988800,1507075200,1507420800,1507507200,1507593600,1507680000,1507766400,1508025600,1508112000,1508198400,1508284800,1508630400,1508716800,1508803200,1508889600,1509235200,1509321600,1509408000,1509494400,1509580800,1509840000,1509926400,1510012800,1510099200,1510185600,1510444800,1510531200,1510617600,1510704000,1510790400,1511049600,1511136000,1511222400,1511308800,1511395200,1511654400,1511740800,1511827200,1511913600,1512000000,1512345600,1512432000,1512518400,1512864000,1512950400,1513036800,1513123200,1513209600,1513468800,1513555200,1513641600,1513728000,1513814400,1514073600,1514246400,1514332800,1514419200,1514678400,1514764800,1514851200,1514937600,1515024000,1515283200,1515369600,1515456000,1515542400,1515888000,1516060800,1516147200,1516492800,1516579200,1516665600,1516752000,1516838400,1517097600,1517184000,1517356800,1517443200,1517702400,1517788800,1517875200,1517961600,1518048000,1518307200,1518393600,1518566400,1518652800,1518912000,1519084800,1519171200,1519257600,1519516800,1519603200,1519689600,1519776000,1520121600,1520208000,1520294400,1520380800,1520726400,1520812800,1520899200,1520985600,1521072000,1521331200,1521417600,1521504000,1521590400,1521676800,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1523145600,1523232000,1523318400,1523404800,1523491200,1523750400,1523836800,1523923200,1524009600,1524096000,1524355200,1524441600,1524528000,1524614400,1524700800,1524960000,1525219200,1525305600,1525564800,1525651200,1525737600,1525824000,1525910400,1526256000,1526342400,1526428800,1526515200,1526774400,1526860800,1526947200,1527033600,1527120000,1527379200,1527465600,1527552000,1527638400,1527724800,1527984000,1528070400,1528243200,1528329600,1528588800,1528675200,1528761600,1528848000,1528934400,1529193600,1529280000,1529366400,1529452800,1529539200,1529798400,1529884800,1529971200,1530057600,1530144000,1530403200,1530489600,1530576000,1530662400,1530748800,1531008000,1531094400,1531180800,1531267200,1531353600,1531612800,1531699200,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550707200,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596585600,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619621940,1619708340,1619967540],"c":[274.34,269.17,261.37,265.22,273.01,275.13,279.92,283.38,279.65,277.79,275.23,275.09,276.07,276.46,278.01,281.39,282.11,282.34,282.88,282.16,282.83,281.89,282.05,282.79,281.21,281.5,281.8,282.75,283.06,285.25,287.17,287.79,289.98,290.97,296.35,297.52,297.19,298.13,300.15,300.36,299.55,299.38,297.51,296.01,290.07,283.98,288.83,287.7,288.72,286.18,287.78,288.97,290.57,290.49,288.37,287.42,286.9,284.48,283.33,283.75,282.8,280.62,280.05,277.84,278.21,274.36,273.2,271.43,269.75,266.28,263.03,261.08,260.67,262.82,255.92,258.91,265.62,262.85,260.65,259.75,257.73,255.91,254.98,256.84,254.77,252.73,251.96,251.41,248.72,245.4,240.41,236.06,236.01,236.6,234.97,234.82,233.75,230.5,228.75,226.03,225.11,223.46,222.45,220.28,218.59,215.89,211.76,208.53,204.79,198.37,195.46,193.83,187.88,186.22,186.94,192.71,200.18,204.28,209.07,213.74,213.71,205.52,198.81,201.06,209.7,211.11,208.94,208.93,212.66,214.55,216.45,219.14,216.21,214.94,215.15,216.36,216.94,217.14,215.1,215.45,216.83,218.09,218.55,219.51,220.17,221.43,221.81,224.69,230.77,240.04,243.63,234.72,240.46,238.65,239.09,238.42,237.62,239.54,239.9,241.08,241.45,235.88,233.19,234.04,233.47,234.15,233.89,233.28,232.81,232.59,232.79,231.83,231.17,231.45,231.34,230.69,228.26,226.04,225.29,226.83,227.24,227.67,229.1,229.33,229.36,229.2,229.18,228.27,227.16,226.48,226.23,224.48,223.67,222.86,22