nepse-data-module/rawdata/MutualFund.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1589241600,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[9.92,10.02,10.12,10.08,10.09,10.12,9.93,9.98,9.78,9.8,9.78,9.69,9.86,9.9,9.97,9.97,9.83,9.8,9.81,9.88,9.88,9.73,9.73,9.69,9.7,9.62,9.59,9.61,9.64,9.61,9.6,9.62,9.61,9.58,9.51,9.59,9.65,9.62,9.63,9.68,9.67,9.56,9.49,9.52,9.65,10.13,10.13,10.12,10.09,9.9,9.91,10,9.89,10.05,10.05,10.03,10.11,10.08,9.98,10.09,10,9.96,9.94,9.96,10,10,9.96,9.96,9.9,9.91,9.95,9.92,9.9,9.88,9.82,9.82,9.79,9.78,9.7,9.63,9.63,9.72,9.73,9.68,9.56,9.6,9.62,9.55,9.46,9.39,9.39,9.38,9.42,9.39,9.33,9.37,9.27,9.36,9.34,9.34,9.33,9.38,9.39,9.39,9.4,9.4,9.41,9.51,9.2,9.23,9.21,9.31,9.34,9.1,9.11,9.17,9.34,9.36,9.4,9.29,9.3,9.27,9.16,9.31,9.24,9.2,9.22,9.17,9.18,9.08,9.03,9,9.25,9.11,9.03,8.95,9.03,9.12,9.23,9.22,9.22,9.23,9.25,9.33,9.28,9.25,9.27,9.26,9.31,9.36,9.36,9.28,9.28,9.29,9.26,9.09,9.22,9.2,9.3,9.28,9.3,9.45,9.46,9.55,9.48,9.72,9.75,9.68,9.74,10.05,10.6,10.42,10.27,10.21,10.19,10.13,10.16,10.26,10.12,10.15,10.23,10.29,10.15,10.01,9.99,9.93,9.93,10.09,10.12,10.07,10.01,10.11,10.3,10.3,10.26,10.54,10.5,10.59,10.93,10.76,10.56,10.38,10.64,10.52,10.39,10.35,10.28,10.09,9.78,9.67,9.71,9.68,9.69,9.68,9.63,9.59,9.6,9.61,9.44,9.37,9.54,9.64,9.92,9.91,10.11,10.24,10.45,10.48,10.47,10.49,10.55,10.62,10.59,10.57,10.56,10.7,10.54,10.61,10.54,70.48,10.4,10.61,10.58,10.6,10.7,10.68,10.62,10.63,10.59,10.59,10.58,10.55,10.58,10.57,10.73,10.66,10.63,10.7,10.78,10.84,10.84,10.79,10.8,10.83,10.81,10.73,10.77,10.81,10.86,10.97,10.87,10.76,10.68,10.7,10.69,10.72,10.67,10.69,10.82,10.81,10.46,10.55,10.53,10.58,10.6,10.5,10.47,10.52,10.45,10.46,10.42,10.46,10.57,10.67,10.61,10.73,10.63,10.63,10.64,10.91,10.91,10.89,11.05,11,10.98,11.53,11.55,11.7,11.78,11.51,11.34,11.44,11.6,11.67,11.72,11.6,11.42,11.46,11.41,11.21,11.29,11.38,11.22,11.23,11.35,11.5,11.43,11.43,11.37,11.25,11.23,11.31,11.38,11.36,11.31,11.34,11.33,11.51,11.51,11.54,11.54,11.51,11.6,11.61,11.69,11.73,11.83,11.9,11.98,12.24,12.21,12.23,12.17,12.22,12.27,12.24,12.28,12.06,12.01,12,12.03,12.08,12.07,12.03,12.15,12.13,12.09,12.12,12.25,12.43,12.54,12.61,12.75,13.57,13.54,13.38,13.52,13.49,13.25,13.28,13.07,12.94,12.97,12.95,12.96,12.93,12.73,12.74,12.73,12.83,12.89,13.05,13,13.02,13.27,13.17,13.11,13.29,13.4,13.37,13.26,13.31,13.33,13.37,13.39,13.41,13.47,13.52,13.58,13.5,13.46,13.47,13.41,13.32,13.21,13.39,13.38,13.4],"o":[9.92,9.92,10.11,10.13,10.08,10.09,10.11,9.92,9.98,9.77,9.8,9.27,9.7,9.85,9.9,9.97,9.96,9.82,9.79,9.79,9.88,9.9,9.73,9.71,9.7,9.69,9.63,9.59,9.62,9.64,9.61,9.59,9.64,9.6,9.58,9.5,9.59,9.65,9.62,9.63,9.69,9.67,9.55,9.54,9.53,9.68,10.12,10.13,10.12,9.99,9.91,9.91,10,9.9,10.05,10.04,10.02,10.12,10.08,10.07,10.09,10,9.96,9.94,9.96,10.02,10.01,9.96,9.95,9.89,9.92,9.94,9.92,9.89,9.89,9.81,9.83,9.79,9.78,9.69,9.63,9.63,9.72,9.71,9.67,9.55,9.6,9.62,9.54,9.39,9.38,9.38,9.4,9.42,9.38,9.33,9.28,9.26,9.34,9.34,9.34,9.29,9.38,9.39,9.39,9.4,9.39,9.41,9.11,9.21,9.24,9.21,9.33,9.35,9.11,9.12,9.18,9.34,9.37,9.41,9.29,9.3,9.28,9.16,9.3,9.24,9.19,9.23,9.17,9.17,9.07,9.03,9.06,9.24,9.11,8.95,9.03,9.03,9.13,9.24,9.23,9.24,9.22,9.23,9.33,9.28,9.26,9.28,9.26,9.3,9.3,9.37,9.28,9.28,9.29,9.26,9.09,9.21,9.2,9.3,9.28,9.3,9.45,9.47,9.55,9.47,9.72,9.74,9.68,9.75,10.08,10.64,10.42,10.27,10.21,10.21,10.14,10.17,10.27,10.11,10.17,10.23,10.29,10.14,10.02,9.99,9.93,9.84,10.02,10.11,10.07,10.02,10.21,10.3,10.31,10.27,10.54,10.49,10.59,10.93,10.76,10.55,10.37,10.65,10.42,10.38,10.35,10.28,10.07,9.77,9.67,9.71,9.67,9.68,9.67,9.62,9.68,9.61,9.52,9.42,9.36,9.53,9.73,9.92,9.91,10.12,10.26,10.55,10.47,10.48,10.53,10.54,10.63,10.59,10.57,10.56,10.7,10.54,10.6,10.53,10.49,10.4,10.63,10.59,10.6,10.69,10.68,10.62,10.63,10.59,10.56,10.59,10.54,10.57,10.57,10.74,10.67,10.63,10.72,10.78,10.84,10.84,10.78,10.78,10.82,10.83,10.73,10.77,10.78,10.84,10.97,10.87,10.78,10.69,10.7,10.69,10.72,10.67,10.7,10.81,10.81,10.44,10.54,10.53,10.58,10.59,10.48,10.47,10.52,10.45,10.46,10.41,10.47,10.61,10.59,10.59,10.72,10.62,10.63,10.65,10.82,10.93,10.91,11.04,11.01,10.97,11.53,11.57,11.7,11.78,11.51,11.34,11.43,11.58,11.68,11.73,11.6,11.42,11.46,11.41,11.21,11.28,11.37,11.22,11.23,11.35,11.5,11.42,11.43,11.38,11.25,11.22,11.31,11.39,11.35,11.3,11.33,11.31,11.51,11.51,11.53,11.54,11.5,11.59,11.6,11.68,11.72,11.84,11.9,12.01,12.23,12.2,12.23,12.21,12.22,12.3,12.38,12.28,12.07,12,12,12.03,12.07,12.05,12.03,12.11,12.13,12.09,12.15,12.26,12.41,12.55,12.63,12.73,13.57,13.53,13.37,13.54,13.49,13.24,13.36,13.08,12.95,12.96,12.94,12.97,12.91,12.72,12.75,12.73,12.83,12.87,13.02,12.99,13.01,13.26,13.17,13.1,13.35,13.4,13.36,13.26,13.3,13.3,13.38,13.33,13.4,13.47,13.52,13.57,13.48,13.46,13.47,13.4,13.32,13.21,13.39,13.38],"h":[9.92,10.02,10.13,10.15,10.11,10.12,10.11,10.01,9.98,9.82,9.82,9.69,9.86,9.9,10.05,9.97,9.96,9.82,9.81,9.9,9.92,9.9,9.74,9.71,9.7,9.71,9.63,9.62,9.69,9.64,9.61,9.62,9.64,9.61,9.58,9.6,9.65,9.65,9.64,9.68,9.78,9.67,9.55,9.54,9.65,10.13,10.13,10.14,10.12,10,9.97,10,10.01,10.13,10.09,10.05,10.14,10.14,10.1,10.09,10.1,10.01,9.97,9.97,10.02,10.02,10.01,9.96,9.97,9.92,9.95,9.94,9.94,9.89,9.89,9.88,9.83,9.79,9.78,9.69,9.63,9.72,9.74,9.73,9.67,9.6,9.67,9.62,9.54,9.39,9.4,9.4,9.42,9.42,9.38,9.38,9.28,9.36,9.35,9.35,9.34,9.38,9.39,9.39,9.4,9.41,9.42,9.51,9.22,9.23,9.26,9.31,9.34,9.36,9.12,9.24,9.34,9.37,9.4,9.43,9.31,9.3,9.3,9.39,9.31,9.24,9.25,9.24,9.24,9.17,9.08,9.03,9.25,9.24,9.11,9.1,9.05,9.13,9.23,9.34,9.26,9.25,9.25,9.34,9.33,9.29,9.28,9.28,9.32,9.37,9.37,9.37,9.31,9.32,9.29,9.26,9.22,9.25,9.3,9.3,9.39,9.45,9.53,9.55,9.55,9.72,9.77,9.76,9.75,10.05,10.6,10.66,10.42,10.31,10.23,10.22,10.22,10.26,10.27,10.2,10.23,10.29,10.29,10.14,10.03,9.99,9.93,10.13,10.14,10.15,10.07,10.23,10.3,10.3,10.32,10.54,10.64,10.66,11.07,10.93,10.83,10.55,10.68,10.65,10.42,10.39,10.39,10.28,10.07,9.77,9.87,9.71,9.69,9.68,9.67,9.62,9.68,9.61,9.52,9.42,9.53,9.64,9.93,9.96,10.24,10.33,10.54,10.56,10.47,10.55,10.56,10.62,10.63,10.6,10.63,10.7,10.71,10.63,10.6,10.54,10.54,10.71,10.66,10.63,10.7,10.72,10.68,10.63,10.63,10.6,10.61,10.59,10.6,10.61,10.73,10.74,10.68,10.82,10.81,10.84,10.9,10.86,10.8,10.86,10.84,10.87,10.77,10.82,10.86,10.98,10.97,10.87,10.79,10.74,10.7,10.72,10.77,10.71,10.82,10.85,10.81,10.6,10.54,10.58,10.61,10.61,10.51,10.56,10.52,10.52,10.5,10.51,10.57,10.67,10.64,10.75,10.72,10.63,10.67,10.98,10.91,10.95,11.07,11.04,11.01,11.53,11.57,11.75,11.79,11.78,11.51,11.47,11.6,11.68,11.79,11.75,11.6,11.49,11.51,11.41,11.29,11.39,11.37,11.26,11.37,11.51,11.5,11.43,11.43,11.38,11.25,11.34,11.39,11.4,11.38,11.34,11.43,11.52,11.61,11.56,11.58,11.56,11.62,11.65,11.69,11.81,11.83,11.93,12.02,12.24,12.27,12.23,12.23,12.23,12.27,12.31,12.42,12.29,12.07,12.02,12.1,12.18,12.07,12.09,12.16,12.16,12.13,12.17,12.34,12.47,12.54,12.62,12.79,13.57,13.85,13.59,13.63,13.74,13.49,13.3,13.38,13.14,13.02,13,12.98,12.97,12.92,12.86,12.83,12.83,12.95,13.05,13.07,13.02,13.27,13.26,13.26,13.29,13.41,13.4,13.39,13.32,13.52,13.43,13.39,13.44,13.47,13.52,13.62,13.59,13.51,13.48,13.47,13.4,13.4,13.39,13.42,13.41],"l":[9.92,9.91,10.1,10.07,10.08,10.07,9.87,9.9,9.76,9.77,9.77,9.27,9.67,9.82,9.9,9.96,9.82,9.73,9.79,9.78,9.88,9.73,9.73,9.69,9.66,9.61,9.59,9.59,9.62,9.6,9.59,9.58,9.54,9.55,9.51,9.45,9.59,9.62,9.57,9.61,9.67,9.56,9.47,9.51,9.53,9.68,10.1,10.11,10.09,9.9,9.88,9.89,9.88,9.9,10,9.97,10.01,10.07,9.98,9.99,10,9.96,9.93,9.92,9.93,10,9.94,9.95,9.9,9.81,9.92,9.92,9.89,9.84,9.82,9.81,9.78,9.74,9.68,9.63,9.6,9.6,9.69,9.68,9.54,9.55,9.58,9.52,9.43,9.34,9.36,9.38,9.4,9.39,9.33,9.31,9.27,9.25,9.34,9.34,9.33,9.28,9.38,9.39,9.38,9.4,9.36,9.41,9.11,9.2,9.21,9.2,9.33,9.09,9.08,9.11,9.18,9.34,9.35,9.29,9.21,9.26,9.15,9.16,9.22,9.2,9.19,9.15,9.16,9.08,8.99,9,9.06,9.11,9.03,8.95,8.96,9.03,9.13,9.17,9.16,9.22,9.21,9.23,9.28,9.23,9.26,9.24,9.25,9.28,9.28,9.28,9.28,9.27,9.25,9.08,9.09,9.18,9.2,9.27,9.26,9.26,9.35,9.45,9.45,9.47,9.67,9.68,9.68,9.75,10.08,10.42,10.16,10.18,10.16,10.12,10.14,10.16,10.11,10.1,10.15,10.2,10.15,10,9.98,9.93,9.81,9.82,10.02,10.03,9.89,10,10.09,10.2,10.17,10.27,10.5,10.47,10.59,10.7,10.56,10.38,10.35,10.52,10.39,10.35,10.17,10.09,9.68,9.65,9.67,9.57,9.55,9.68,9.63,9.59,9.6,9.61,9.41,9.22,9.33,9.46,9.73,9.86,9.88,10.12,10.21,10.4,10.47,10.47,10.5,10.44,10.43,10.54,10.52,10.54,10.56,10.53,10.47,10.38,10.42,10.4,10.52,10.57,10.6,10.63,10.59,10.54,10.59,10.56,10.55,10.52,10.52,10.54,10.55,10.65,10.6,10.62,10.7,10.74,10.81,10.78,10.69,10.77,10.78,10.69,10.71,10.77,10.75,10.8,10.81,10.75,10.67,10.66,10.64,10.64,10.64,10.66,10.67,10.74,10.44,10.44,10.43,10.47,10.5,10.5,10.38,10.45,10.41,10.42,10.42,10.39,10.47,10.51,10.58,10.57,10.63,10.57,10.62,10.65,10.8,10.88,10.91,10.95,10.89,10.97,11.46,11.56,11.69,11.48,11.32,11.27,11.4,11.44,11.58,11.51,11.37,11.4,11.38,11.21,11.12,11.19,11.22,11.12,11.23,11.27,11.37,11.36,11.28,11.25,11.13,11.2,11.29,11.29,11.25,11.25,11.3,11.3,11.42,11.48,11.5,11.44,11.5,11.56,11.52,11.64,11.66,11.84,11.85,12.01,12.15,12.07,12.08,12.1,12.13,12.18,12.17,12.05,11.99,11.89,11.96,12,11.94,11.97,11.94,12.1,12.02,12.02,12.13,12.16,12.38,12.45,12.58,12.73,13.48,13.25,13.31,13.46,13.25,13.1,13.02,12.87,12.92,12.88,12.88,12.88,12.73,12.7,12.71,12.69,12.82,12.81,12.83,12.89,12.98,13.05,13.07,13.09,13.26,13.26,13.25,13.14,13.28,13.22,13.3,13.31,13.33,13.34,13.47,13.48,13.38,13.37,13.36,13.31,13.2,13.11,13.35,13.33],"v":[1169600,326230,933407,2025380,1322850,1921820,1664870,2614620,1125890,824864,991917,1780660,1071340,1462880,3407150,379114,1160210,1330830,682552,1239490,371856,1083220,206943,728894,1252100,1489610,525326,1083820,479847,1133740,490906,405248,776254,1033330,846900,432264,801122,72932800,1248100,4636810,476321,920010,1692250,631768,18716000,9707520,684038,756216,1980370,1571350,3350360,698411,4625990,4876290,2158620,1060680,2573440,5332140,747116,2558100,1754730,871677,1408860,1171650,7026490,447346,1333160,474706,309419,804267,1484720,2189730,1059020,2025470,709882,721622,509975,692167,1380700,405162,907410,400645,231477,486636,862033,1625340,1915930,507815,860253,646040,574089,992709,42605.3,429775,800029,585434,1114610,439691,109214,50373,920432,143269,61998.4,14042,124080,148334,707624,2508190,247253,88238,583791,301805,280756,581932,685444,970499,904625,327714,270348,354029,331553,301806,409428,809134,121816,66370.8,714017,677806,264153,334121,661604,231504,716722,4800550,426489,444197,147407,728743,375866,586185,1073950,216842,438106,221539,446723,505918,429242,400086,537939,695805,695805,274169,658767,306326,400830,1366980,919012,684051,721829,379183,431441,944429,1222970,1202580,1235310,1514420,2638960,2200150,2342060,3009990,4224790,4840110,3672230,3009720,4781600,1367070,819352,3592120,472682,2063840,1786890,1047260,1719790,904808,953219,669865,745365,976221,5973410,1141660,1652060,3121700,2444330,2164340,3083310,3489280,3365490,2955000,8288030,9729890,11490100,1708230,1869060,2214820,2430680,620999,2819590,1593860,1554730,1369480,2260260,582081,1093770,3925,37009,49796,21681.6,9655,1260240,968295,615007,1714850,2218030,2298950,6627380,2758800,3014110,2085590,120000,2159260,4064380,2257440,3475950,5873300,3885720,3272470,3076570,3655820,4244120,2241680,1625510,8379840,6844100,6258890,7663960,8714470,9699230,5837680,9215540,1952120,2022030,1514180,3694060,2500880,3771040,5016230,1017010,5921130,8305750,31656200,4558970,6153730,3912860,8916370,2957290,2459870,3347910,10093800,9637870,14358400,3674560,8827370,7455170,5531750,8195280,10393700,8605940,2166380,4435920,4289620,7150760,6450320,3577640,4015360,4802390,6338440,2274080,3446440,3213620,5026100,2564930,1238560,3217860,3007660,2180820,6856310,6493430,4516320,2339660,18951100,4915900,6301520,9947470,10851200,3700890,45940800,36914300,21902400,18494000,25858900,20677800,12071000,48857800,19086100,56028000,60912800,44398600,26343500,28295700,42036800,7691920,15647200,11513200,10634200,8640510,21582600,5174510,19579700,34469100,8587590,16775300,8280660,13583700,9604700,12529900,11729400,9141390,24472900,20727900,23954300,12357200,29587400,18758500,13407100,16744000,20603400,29419800,21700800,19370700,33067100,25728100,49751900,21394000,33146900,32297300,67792600,20044100,53102600,24406300,14285900,21335700,44558200,60074500,14932200,25154900,30243000,9684880,9336930,36844200,81783300,13354800,21896400,28356200,66606200,62122400,31613400,50192000,47286000,33458600,20568400,30219800,12621600,81281100,34238200,57412100,8860390,13023600,20594900,24142000,19640800,20464700,31307600,28550900,14513400,57808400,20138600,27281900,35194200,17306100,18741100,38054900,68462700,27452100,31904200,19036300,15662500,16073300,24622400,38849200,29586500,21830700,24640700,14596000,23084100,15617900,19062800,22902200,21380500],"s":"ok"}