nepse-data-module/rawdata/Microfinance.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1509494400,1509580800,1509840000,1509926400,1510012800,1510099200,1510185600,1510444800,1510531200,1510617600,1510704000,1510790400,1511049600,1511136000,1511222400,1511308800,1511395200,1511654400,1511740800,1511827200,1511913600,1512000000,1512345600,1512432000,1512518400,1512864000,1512950400,1513036800,1513123200,1513209600,1513468800,1513555200,1513641600,1513728000,1513814400,1514073600,1514246400,1514332800,1514419200,1514678400,1514764800,1514764800,1514851200,1514937600,1515024000,1515283200,1515369600,1515456000,1515542400,1515888000,1516060800,1516147200,1516492800,1516579200,1516665600,1516752000,1516838400,1517097600,1517184000,1517356800,1517443200,1517702400,1517788800,1517875200,1517961600,1518048000,1518307200,1518393600,1518566400,1518652800,1518912000,1519084800,1519171200,1519257600,1519516800,1519603200,1519689600,1519776000,1520121600,1520208000,1520294400,1520380800,1520726400,1520812800,1520899200,1520985600,1521072000,1521331200,1521417600,1521504000,1521590400,1521676800,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1523145600,1523232000,1523318400,1523404800,1523491200,1523750400,1523836800,1523923200,1524009600,1524096000,1524355200,1524441600,1524528000,1524614400,1524700800,1524960000,1525219200,1525305600,1525564800,1525651200,1525737600,1525824000,1525910400,1526256000,1526342400,1526428800,1526515200,1526774400,1526860800,1526947200,1527033600,1527120000,1527379200,1527465600,1527552000,1527638400,1527724800,1527984000,1528070400,1528243200,1528329600,1528588800,1528675200,1528761600,1528848000,1528934400,1529193600,1529280000,1529366400,1529452800,1529539200,1529798400,1529884800,1529971200,1530057600,1530144000,1530403200,1530489600,1530576000,1530662400,1530748800,1531008000,1531094400,1531180800,1531267200,1531353600,1531612800,1531699200,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539475200,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550707200,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[1832.52,1818.26,1787.67,1776.45,1758.78,1737.2,1738.5,1739.78,1750.77,1809.62,1791.48,1777.7,1752.83,1742.07,1745.36,1751.96,1776.35,1804.87,1802.08,1815.95,1857.57,1863.64,1843.58,1850.19,1874.77,1854.43,1848.96,1828.33,1842.89,1845.48,1833.02,1830.98,1810.75,1803.13,1782.08,1778.73,1746.06,1722.34,1719.25,1681.73,1751.2,1389.16,1742.94,1716.26,1724.54,1745.14,1747.99,1765.94,1741.97,1715.67,1697.97,1701.98,1689.81,1676.52,1667.31,1664.69,1687.12,1681.67,1678.09,1686.13,1698.54,1695.11,1677.73,1670.18,1654.27,1661.72,1648.98,1642.28,1662.83,1725.74,1695.42,1657.91,1654.01,1649.53,1636.63,1606.47,1607.45,1584.92,1525.91,1482.15,1501.16,1526.8,1481.28,1461.98,1457.69,1466.26,1468.75,1457.83,1447.48,1427.12,1378.6,1359.35,1283.83,1349.33,1320.24,1340.23,1313.99,1308.73,1310.87,1373.93,1409.38,1495.04,1488.87,1462.41,1467.13,1477.84,1489.58,1561.69,1681.8,1687.19,1701.45,1801.68,1770.9,1760.39,1742.07,1698.81,1694.74,1741.1,1757.65,1750.11,1728.21,1763.97,1757.34,1742.93,1720.34,1714.72,1737.56,1733.54,1741.44,1777.26,1783.01,1788.58,1754.6,1726.68,1785.74,1770.26,1774.64,1757.07,1702,1670.87,1705.85,1670.31,1626.35,1649.24,1648.08,1653.33,1666.7,1645.94,1654.64,1640.35,1630.24,1623.69,1621.29,1607.54,1575.37,1579.81,1579.32,1553.58,1548.34,1538.8,1551.56,1637.46,1617.94,1596.05,1595.52,1623.97,1587.91,1594.46,1607.08,1593.76,1577.84,1561.61,1528.68,1564.13,1563.43,1556.66,1541.5,1540,1539.95,1534.34,1541.72,1531,1531.21,1537.57,1526.76,1525.35,1508.88,1477.35,1492.37,1507.97,1543.25,1529.47,1506.04,1494.35,1484.02,1483.64,1479.23,1466.61,1469.53,1459.9,1473.93,1484.07,1487.37,1487.14,1529.23,1514.15,1489.22,1502.53,1514.33,1530.21,1529.52,1537.83,1543.46,1552.91,1547.85,1538.93,1549.37,1548.44,1538.98,1523.28,1504.56,1507.64,1497.89,1486.69,1467.83,1476.85,1469.23,1463.3,1472.9,1484.04,1484.04,1484.04,1482.94,1478.55,1480.04,1471.45,1472.92,1466.47,1451.74,1442.34,1441.34,1433.98,1435.79,1427.13,1445.11,1450,1446.92,1426.51,1438.59,1438.59,1423.95,1414.96,1407.47,1400.16,1399.37,1392.25,1369.88,1351.69,1347.52,1334.8,1310.57,1281.75,1273.78,1281.37,1252.27,1252.78,1257.75,1275.82,1265.58,1257.12,1268.73,1306.24,1346.46,1327.96,1321.65,1322.77,1386.55,1380.66,1366.82,1417.03,1414.28,1409.67,1388.14,1389.16,1394.49,1395.71,1372.87,1384.4,1389.82,1392.26,1397.96,1385.26,1400.32,1453.87,1438.19,1447.45,1436.86,1415.92,1430.08,1443.07,1440.81,1425.81,1445.72,1439.6,1444.91,1445.41,1442.61,1428.8,1435.53,1424.7,1425.5,1409.78,1420.24,1415.96,1404.06,1388.72,1387.06,1380.32,1420.03,1402.27,1399.69,1378.97,1389.48,1375.15,1372.78,1365.23,1370.51,1390.01,1412.12,1410.54,1424.77,1434.7,1413.09,1415.2,1414.66,1403.98,1396.54,1386.83,1377.52,1383.39,1377.91,1383.04,1385.39,1376.92,1381.15,1383.49,1381.1,1372.33,1371.38,1407.89,1392.78,1395.13,1395.16,1437.6,1473.41,1459.39,1471.38,1498.29,1477.31,1472.36,1478.37,1488.75,1579.83,1574.21,1556.2,1549.29,1523.42,1533.59,1537.72,1532.76,1524.58,1522.98,1521.52,1531.02,1531.15,1525.92,1517.42,1500.61,1497.55,1504.76,1506.46,1501.31,1502.11,1501.43,1508.88,1507.1,1489.02,1476.5,1464.11,1459.04,1447.56,1451.14,1443.57,1440.72,1411.23,1408.04,1412.89,1411.24,1424.92,1409.87,1427.25,1429.77,1425.91,1424.28,1408.89,1406.53,1422.06,1448.08,1441.66,1433.18,1426.68,1426.27,1429.79,1424.26,1424.11,1428.81,1434.32,1460.3,1460.48,1460.38,1467.85,1495.85,1510.83,1491.15,1463.45,1486.85,1501.57,1554.01,1569.65,1569.88,1542.85,1521.76,1544.31,1523.99,1517.39,1522.44,1521.02,1521.16,1517.15,1508.57,1530.08,1516.96,1515.72,1516.89,1512.69,1511.88,1521.83,1512.58,1510.74,1497.7,1472.72,1506.15,1508.96,1505.59,1498.09,1484.33,1480.21,1474.4,1467.98,1448.52,1437.29,1467.49,1496.65,1487.44,1457.12,1460.91,1453.05,1453.85,1449.12,1443.06,1453.06,1464.35,1461.96,1476.2,1473.79,1459.94,1465.27,1457.35,1459.52,1456.97,1457.49,1458.9,1467.78,1474.16,1469,1465.99,1471.59,1475.24,1479.71,1479.29,1483.56,1514.31,1503.32,1492.74,1488.98,1489.51,1488.64,1485.2,1473.67,1467.33,1471.12,1469.13,1484.06,1480.83,1474.01,1472.96,1487.6,1520.64,1545.19,1562.28,1612.71,1614.59,1671.67,1663.45,1627.17,1613.13,1623.01,1614.83,1609.76,1611.21,1611.21,1641.95,1631.04,1625.06,1624.33,1615.51,1619.26,1638.23,1663.92,1679.48,1719.72,1756.05,1788.95,1803.41,1866.41,1988.61,1974.72,1966,1993.2,2069.38,2101.44,2043.56,2041.17,2030.81,2015.82,1989.01,2055.44,2098.01,2188.96,2207.57,2229.7,2221.95,2199.07,2205.09,2187.63,2166.94,2196.73,2266.95,2322.58,2352.12,2409.93,2419.6,2406.5,2510.89,2670.21,2725.1,2693.06,2776.5,2803.65,2747.3,2657.04,2521.4,2405.27,2257.02,2305.05,2202.09,2319.37,2229.74,2136.32,2159.54,2065.87,2047.65,2068.24,2050.3,2032.25,2008.29,1968.92,2046.62,2147.85,2076.59,2086.42,2170.53,2247.09,2236.96,2249.85,2332.49,2383.84,2448.78,2438.99,2445.46,2537.85,2450.46,2443.44,2428.34,2456.78,2486.2,2498.66,2488.67,2432.99,2448,2373.23,2388.96,2347.75,2362.33,2433.89,2412.32,2405.58,2377.61,2348.39,2356.02,2373.44,2343.55,2355.56,2379.17,2434.9,2454.98,2496.12,2472.62,2474.98,2483.56,2500.84,2508.3,2498.03,2499.18,2518.34,2573.77,2607.51,2615.71,2592.51,2588.38,2593.25,2605.46,2591.65,2584.27,2561.03,2571.25,2570.73,2564.11,2556.49,2542.91,2536.04,2556.86,2560.89,2550.08,2540.79,2540.59,2541.44,2532.51,2536.44,2522.81,2517.49,2515.89,2504.66,2515.3,2531.74,2535.15,2535.96,2561.15,2573.88,2603.29,2665.59,2672.42,2668.75,2655.41,2666.27,2697.89,2702.78,2709.92,2708.2,2722.8,2769.18,2764.3,2743.38,2768.98,2875.84,2859.19,2886.94,2924.54,2925.97,3158.54,3188.61,2964.43,3091.98,3088.27,3018.46,3019.25,3075.54,3211.75,3271.34,3347.91,3357.19,3186.93,3293.98,3263.05,3225.11,3183.26,3189.2,3200.57,3285.65,3285.83,3363.43,3358.7,3352.76,3409.06,3455.59,3477.4,3468.16,3521.35,3617.84,3733.4,3833.5,3825.09,3854.28,4008.45,4110.98,4061.38,4001.66,4069.17,4156.41,4035.18,4007.37,4158.99,4160,4306.37,4640.62,4609.2,4480.95,4441.64,4313.59,4234.78,4605.08,4580.27,4534.63,4506.62,4461.16,4404.21,4397.89,4420.04,4359.56,4218.27,4299.76,4187.68,4131.25,4340.31,4288.52,4241.06,4201.06,4110.38,4085.15,4112.51,4226.38,4328.51,4575.11,4482.33,4551.33,4673.8,4626.26,4670.76,4820.44,4848.04,4850.72,4873.73,4908.35,4972.55,5079.99,5186.12,5374.68,5360.29,5366.43,5316.11,5253.41,5259.6,5203.41,5256.6,5095.08,4982.74,5220.59,5174.17,5218.52],"o":[1845.45,1832.52,1818.26,1787.67,1776.45,1758.78,1737.2,1738.5,1739.78,1750.77,1809.62,1791.48,1777.7,1752.83,1742.07,1742.07,1751.96,1776.35,1804.87,1802.08,1815.95,1857.57,1863.64,1843.58,1850.19,1874.77,1854.43,1848.96,1828.33,1842.89,1845.48,1833.02,1833.02,1810.75,1803.13,1782.08,1778.73,1746.06,1722.34,1719.25,1681.73,1386.33,1751.2,1742.94,1716.26,1724.54,1745.14,1747.99,1765.94,1741.97,1715.67,1697.97,1701.98,1689.81,1676.52,1667.31,1664.69,1687.12,1681.67,1678.09,1686.13,1686.13,1686.13,1677.73,1670.18,1654.27,1661.72,1648.98,1642.28,1662.83,1725.74,1695.42,1657.91,1654.01,1649.53,1636.63,1606.47,1607.45,1584.92,1525.91,1482.15,1501.16,1526.8,1481.28,1461.98,1457.69,1466.26,1468.75,1457.83,1447.48,1427.12,1378.6,1359.35,1283.83,1349.33,1320.24,1320.24,1313.99,1308.73,1310.87,1373.93,1409.38,1495.04,1488.87,1462.41,1467.13,1477.84,1489.58,1561.69,1681.8,1687.19,1701.45,1801.68,1770.9,1760.39,1742.07,1698.81,1694.74,1741.1,1757.65,1750.11,1728.21,1763.97,1757.34,1742.93,1720.34,1714.72,1737.56,1733.54,1741.44,1777.73,1783.01,1788.58,1754.6,1726.68,1785.74,1770.26,1770.26,1757.07,1702,1670.87,1705.85,1670.31,1626.35,1649.24,1648.08,1648.08,1666.7,1645.94,1654.64,1640.35,1630.24,1623.69,1621.29,1621.29,1575.37,1579.81,1579.32,1553.58,1548.34,1538.8,1551.56,1637.46,1617.94,1596.05,1595.52,1623.97,1623.97,1594.46,1607.08,1593.76,1577.84,1561.61,1528.68,1564.13,1564.13,1556.66,1541.5,1540,1539.95,1534.34,1541.72,1531,1531.21,1537.57,1526.76,1525.35,1508.88,1477.35,1492.37,1507.97,1543.25,1529.47,1506.04,1506.04,1484.02,1483.64,1479.23,1466.61,1469.53,1459.9,1473.93,1484.07,1487.37,1487.14,1487.14,1514.15,1489.22,1502.53,1514.33,1530.21,1529.52,1529.52,1543.46,1552.91,1552.91,1538.93,1549.48,1548.44,1538.98,1523.28,1504.56,1507.64,1497.89,1486.69,1467.83,1476.85,1469.23,1463.3,1472.9,1472.9,1472.9,1484.04,1482.94,1478.55,1480.04,1471.45,1472.92,1466.47,1451.74,1442.34,1441.34,1433.98,1435.79,1427.13,1450,1450.41,1444.48,1426.41,1439.13,1437.05,1425.86,1415,1406.91,1399.52,1399.48,1394.37,1369.51,1350.98,1347.52,1334.82,1311.49,1281.93,1274.26,1280.63,1252.91,1252.25,1258.46,1274.19,1265.68,1258.05,1269,1309.41,1346.85,1328.2,1325.95,1325.36,1387.38,1380.3,1366.08,1419.65,1412.48,1410.79,1386.33,1389.16,1394.82,1392.99,1374.23,1383.53,1383.53,1392.26,1398.26,1385.26,1407.7,1453.87,1440.01,1444.72,1437.33,1416.55,1430.09,1442.94,1441.16,1428.84,1448.29,1439.71,1445.15,1449.37,1445.54,1427.82,1436.67,1424.72,1428.61,1409.11,1420.22,1415.97,1403.78,1391.13,1388.13,1381.05,1423.39,1403.22,1397.28,1378.78,1392.46,1375.45,1373.19,1365.38,1370.56,1390.38,1412.97,1410.55,1427.93,1431.59,1413.46,1414.81,1414.21,1404.91,1398.47,1385.77,1376.25,1383.15,1374.29,1382,1385.46,1378.81,1382.49,1383.48,1381.07,1372.43,1371.5,1407.86,1392.67,1393.05,1393.62,1437.51,1475.24,1456.9,1474.54,1498.88,1477.15,1470,1478.69,1488.06,1589.33,1581.29,1556.1,1549.92,1523.6,1533.98,1541.25,1532.14,1524.53,1523.1,1518.39,1531.26,1531.78,1522.9,1517.79,1500.87,1498.57,1504.63,1506.56,1501.93,1502.64,1501.59,1520.65,1509.33,1488.89,1476.01,1466.89,1458.63,1443.61,1454.01,1446.18,1444.25,1411.08,1408.14,1413.09,1414.41,1422.25,1410.64,1429.74,1430.37,1425.19,1424.87,1408.46,1408.5,1425.7,1450.7,1442.17,1434.9,1425.03,1427.37,1430.43,1423.6,1424.04,1448.95,1435.87,1460.41,1462.35,1460.85,1468.1,1496.05,1510.65,1490.18,1463.55,1487.21,1503.69,1555.44,1570.73,1570.8,1543.53,1522.18,1544.42,1524.56,1517.21,1521.87,1521.59,1520.99,1517.35,1509.05,1529.6,1517.64,1515.8,1516.64,1513.7,1512.88,1522.56,1514.79,1514.45,1500.54,1472.51,1508.96,1509.54,1505.59,1498.43,1484.33,1480.21,1474.4,1467.93,1450.41,1437.29,1467.49,1500.28,1487.44,1457.12,1461.21,1453.06,1453.6,1449.03,1442.95,1453.65,1464.39,1463.69,1476.2,1473.71,1459.83,1466.17,1457.35,1462.22,1456.93,1457.63,1460.14,1467.87,1473.85,1468.87,1466.01,1472.85,1475.34,1479.71,1479.88,1483.82,1514.69,1499.24,1492.98,1489.07,1489.61,1488.75,1485.32,1473.67,1467.43,1470.95,1469.13,1483.8,1480.83,1474.29,1473.39,1488.13,1520.64,1545.01,1562.76,1613.75,1622.01,1675.83,1664.13,1627.07,1614.13,1622.22,1616.28,1609.46,1609.46,1610.61,1642.06,1636.93,1625.3,1624.71,1615.2,1619.58,1638.23,1671.46,1679.55,1725.07,1756.2,1790.17,1803.52,1867.88,1992.44,1974.32,1964.93,1994.18,2071.6,2101.44,2044.81,2040.59,2030.81,2016.8,1992.24,2056.64,2098.74,2189.01,2209.01,2234.27,2223.59,2201.61,2204.38,2187.04,2165.86,2198.3,2267.89,2323.31,2352.71,2410.35,2420.9,2407.95,2515.86,2691.15,2727.05,2693.9,2779.55,2802.66,2754.32,2658.61,2512.27,2402.2,2252.24,2305.05,2207.13,2321.09,2206.03,2134.78,2160.02,2066.56,2048.93,2063.91,2045.96,2028.15,2007.38,1971.06,2056.58,2147.85,2076.23,2086.42,2175.92,2247.39,2237.03,2268.98,2333.08,2387.01,2456.92,2445.69,2458.21,2611.47,2459.75,2453.24,2434.28,2460.42,2485.99,2496.71,2489.26,2434.36,2449.19,2373.66,2351.96,2351.04,2365.53,2433.89,2411.67,2404.42,2387.6,2348.8,2358.21,2376.09,2342.84,2355.94,2380.17,2445.54,2458.61,2506.57,2473.79,2483.73,2511.29,2500.23,2545.35,2501.9,2499.18,2534.62,2583.67,2617.65,2619.79,2595.35,2591.65,2599.55,2616.54,2596.98,2585.07,2564.51,2569.89,2573.39,2565.51,2556.55,2540.13,2535.08,2556.73,2561.07,2555.79,2540.31,2540.51,2541.66,2540.36,2535.4,2521.65,2510.58,2515.73,2505.23,2516.56,2532.58,2538.27,2535.74,2562.61,2575.21,2602.91,2666.93,2676.45,2670.56,2657.47,2670.02,2707.34,2699.04,2716.04,2710.51,2724.3,2775.76,2766.55,2740.93,2770.76,2889.34,2866.69,2887.75,2929.02,2936.47,3213.4,3182.7,2959.14,3105.42,3092.92,3017.44,3023.62,3078.34,3225.39,3276.49,3352.55,3143.76,3206.48,3305.44,3265.27,3218.58,3182.49,3195.4,3217.88,3312.33,3316.11,3372.39,3351.04,3335.13,3427.58,3456.51,3478.6,3484.48,3533.64,3630.09,3739.86,3847.53,3827.04,3858.91,4041.72,4134.77,4063.9,3997.45,4080.38,4174.82,4046.57,4042,4197.05,4168.16,4374.99,4790.97,4622.51,4508.5,4455.24,4337.28,4252.64,4724.13,4611.43,4535.5,4521.24,4468.22,4414.17,4456.93,4425.42,4361.9,4218.48,4299.85,4187.89,4132.88,4352.32,4288.35,4276,4213.09,4105.82,4086.44,4144.04,4230.22,4337.71,4615.5,4488.07,4588.45,4705.67,4632.14,4679.89,4879.44,4878.92,4899.09,4900.98,4925.07,4997.2,5102.12,5239.71,5436.7,5409.24,5375.47,5329.18,5272.68,5289.58,5233.91,5280.94,5105.63,5005.22,5287.55,5182.76],"h":[1846.12,1832.71,1822.12,1805.88,1790.65,1759.61,1758.57,1743.17,1750.87,1817.77,1821.54,1791.25,1777.7,1754.09,1753.76,1758.8,1777.97,1806.13,1816.72,1815.95,1875.75,1864.76,1877.13,1853.3,1874.77,1901.53,1856.72,1849.36,1842.91,1845.48,1847.12,1841.97,1833.22,1812.19,1807.23,1797.89,1778.26,1746.01,1742.45,1720.55,1751.2,1392.66,1766.17,1745.02,1725.29,1752.43,1753.72,1769.35,1765.94,1744.33,1719.43,1706.46,1702.87,1689.81,1677.79,1671.99,1687.12,1691.34,1685.49,1686.13,1700.87,1701.92,1702.24,1677.93,1675.48,1666.45,1665.28,1649.34,1662.83,1726.66,1742.15,1700.25,1658.58,1657.67,1651.4,1637.19,1632.55,1608.4,1583.71,1536.44,1517.75,1532.82,1527,1485.68,1461.93,1466.26,1469.29,1472.48,1458.46,1447.94,1427.12,1393.39,1360.07,1350.84,1360.79,1341.05,1340.71,1317.08,1316.2,1373.93,1411.29,1516.69,1539.03,1506.35,1468.86,1497.27,1489.67,1568.82,1683.38,1722.6,1708.83,1803.63,1847.8,1778.42,1762.09,1750,1722.58,1743.23,1776.09,1762.66,1750.11,1765.72,1769.99,1761.59,1744.05,1725.88,1737.56,1750.69,1760.25,1778.13,1783.01,1790.8,1794.8,1755.99,1786.1,1794.3,1804.13,1775.34,1756.5,1713.73,1733.3,1709.22,1672.24,1657.84,1654.65,1656.17,1667.38,1673.77,1655.69,1659.67,1641.83,1640.92,1637.84,1621.44,1607.75,1598.27,1586.52,1579.16,1569.81,1553.59,1558.22,1638.17,1660.31,1617.46,1615.91,1671.79,1638.49,1598.33,1607.28,1610.02,1592.1,1578.54,1562.48,1564.76,1597.25,1568.05,1558.73,1549.91,1546.73,1542.21,1541.72,1542.11,1536.85,1538.65,1541.02,1528.07,1526.92,1509.56,1495.17,1507.97,1544.07,1546.63,1533.66,1509.16,1494.54,1485.64,1487.25,1482.45,1470.52,1470.19,1482.73,1484.29,1499.33,1491.94,1539.55,1542.79,1514.34,1502.53,1531.63,1530.21,1542.05,1556.4,1549.76,1557.65,1555.95,1552.78,1554.01,1555.2,1547.83,1544.69,1525.01,1512.23,1509.58,1501.12,1486.55,1476.96,1486.38,1469.18,1472.9,1486.13,1486.13,1486.13,1488.76,1483.61,1480.04,1480.2,1476.71,1477.12,1466.95,1451.74,1450.54,1441.38,1437.59,1437.59,1445.11,1450,1453.98,1444.48,1440.14,1439.76,1440.11,1425.86,1419.26,1409.08,1400.01,1399.48,1395.17,1369.51,1362.53,1350.29,1335.05,1312.34,1302.32,1283.87,1280.63,1262.46,1253.49,1281.6,1275.08,1267.05,1275.67,1306.24,1346.46,1355.95,1331.08,1336.78,1386.55,1406.47,1382.12,1417.03,1450.38,1431.48,1410.79,1392.66,1395.29,1404.45,1392.99,1387.56,1389.89,1389.82,1398.32,1398.31,1400.32,1453.87,1463.57,1447.45,1445.13,1437.33,1430.08,1443.07,1443.34,1441.16,1445.72,1448.29,1444.91,1453.09,1452.92,1447,1436.97,1436.89,1425.6,1429.33,1420.24,1422.94,1416.14,1403.78,1394.41,1388.13,1420.03,1424.34,1406.11,1399.41,1389.52,1392.46,1385.7,1375.24,1375.73,1390.01,1412.12,1412.97,1424.77,1438.04,1432.89,1420.94,1423.36,1418.57,1405.48,1399.77,1386.59,1383.39,1383.31,1382.53,1385.39,1385.71,1383.25,1388.6,1386.63,1381.07,1372.68,1411.2,1413.61,1395.13,1399.24,1437.6,1474.01,1483.5,1482.8,1500.89,1506.14,1480.42,1479.61,1495.41,1579.83,1595.63,1585.15,1556.1,1553.01,1533.59,1546.22,1544.32,1533.67,1527.12,1524.95,1535.77,1547.09,1533.04,1523.23,1523.37,1509.41,1514.19,1508.62,1507.98,1510.54,1503.31,1512.9,1540.72,1510.07,1490.01,1482.13,1466.89,1462.05,1451.14,1454.01,1446.18,1445.07,1411.58,1412.93,1416.56,1431.23,1422.42,1427.25,1435.89,1433.23,1430.19,1424.87,1409.42,1422.06,1448.08,1455.5,1443.45,1434.9,1429.28,1430.19,1430.43,1427.82,1432.61,1454.52,1460.3,1470.81,1464.06,1469.39,1495.85,1511.43,1510.65,1490.18,1488.03,1502.61,1554.01,1591.48,1595.57,1581.75,1546.57,1547.51,1545.26,1526.46,1523.98,1531.47,1525.07,1521.19,1517.61,1539.57,1529.6,1517.66,1525.13,1517.73,1516.91,1527.38,1526.38,1514.92,1514.45,1500.77,1506.15,1513.33,1510.84,1505.7,1498.62,1493.37,1482.63,1476.22,1472.61,1451.32,1472.49,1496.65,1509.14,1489.6,1465.21,1461.21,1455.24,1455.9,1451.3,1453.06,1468.33,1468.52,1477.33,1478.53,1473.75,1465.27,1466.17,1460.14,1463.32,1457.72,1460.38,1467.78,1475.07,1477,1474.11,1473.55,1476.62,1479.71,1479.89,1487.06,1516.07,1515.42,1502.99,1494.05,1490.17,1491.12,1502.06,1486.65,1481.06,1472.85,1474.59,1484.06,1485.42,1484.59,1476.5,1490.33,1527.01,1546.2,1562.28,1623.85,1628.04,1694.48,1699.11,1664.67,1632.72,1628.73,1626.8,1617.44,1615.17,1615.17,1641.95,1646.89,1641.49,1627.84,1628.3,1620.66,1638.23,1664.25,1686.25,1735.83,1757.29,1788.95,1817.02,1869.61,1988.61,2042.47,1986.56,1996.04,2076.3,2123.22,2109.91,2054.54,2040.89,2048.65,2022.99,2055.44,2116.52,2188.96,2236.42,2243.15,2243.07,2227.68,2214.06,2216.98,2191.12,2206.25,2270.07,2326.84,2375.35,2409.93,2448.56,2428.49,2508.93,2670.21,2786.31,2755.53,2766.71,2838.63,2802.66,2762.72,2658.61,2512.27,2402.2,2394.21,2305.05,2319.37,2330.38,2206.36,2186.73,2164.82,2111.33,2085.13,2074.33,2045.96,2028.15,2007.38,2046.62,2147.85,2168.74,2106.68,2170.53,2274.97,2264.12,2251.91,2332.49,2383.84,2448.78,2475.3,2458.5,2537.85,2630.97,2479.66,2471.54,2456.15,2487.57,2526.61,2505.16,2489.26,2448,2450.06,2394.08,2357.03,2362.53,2433.89,2439.08,2415.68,2404.9,2387.6,2356.02,2375.72,2376.09,2365.24,2379.17,2434.9,2457.73,2509.21,2510.85,2474.98,2494.6,2517.32,2514.5,2545.35,2506.95,2527.7,2580.99,2630.79,2632.41,2626.11,2597.29,2594.92,2616.69,2630.14,2603.53,2587.2,2571.25,2583.86,2574.45,2565.51,2557.05,2541.94,2558.99,2563.94,2562.74,2560.46,2545.94,2547.15,2543.83,2541.08,2537.56,2523.91,2536.45,2515.89,2520.67,2531.74,2536.99,2539.1,2561.15,2578.1,2603.29,2666.7,2708,2682.53,2673.89,2666.27,2707.06,2713.87,2709.92,2717.26,2722.8,2769.18,2813.14,2773.62,2769.25,2878.59,2929.05,2886.94,2924.54,2951.29,3158.54,3324.15,3182.7,3091.98,3160.81,3101.17,3042.71,3075.54,3214.83,3288.26,3372.48,3432.56,3218.12,3293.98,3359.01,3267.73,3230.55,3205.38,3226.76,3285.65,3337.81,3363.61,3397.73,3364.79,3409.06,3469.08,3481.54,3485.31,3521.35,3617.84,3733.4,3833.5,3874.87,3854.28,4012.94,4121.41,4149.24,4063.9,4069.17,4237.84,4174.82,4095.72,4158.99,4236.23,4309.18,4640.62,4856.37,4624.35,4508.5,4491.81,4337.28,4609.54,4750.5,4616.7,4549.47,4533.92,4469.58,4414.17,4492.65,4430.02,4361.9,4311.96,4316.25,4196.16,4340.31,4361.64,4298.77,4276,4213.09,4138.39,4151.56,4226.38,4328.51,4587.69,4618.4,4555.43,4673.8,4712.36,4698.4,4823.87,4907,4894.76,4915.58,4928.54,4973.07,5112.58,5186.12,5424.82,5455.98,5413.29,5384.02,5342.25,5306.39,5296.78,5265.5,5280.94,5134.06,5220.61,5273.92,5219.47],"l":[1827.97,1813.99,1781.66,1775.88,1758.34,1727.16,1718.27,1716.67,1728.51,1750.14,1789.14,1771.25,1745.25,1740.61,1736.49,1743.73,1751.78,1776.35,1798.92,1798.23,1814.25,1840.57,1842.18,1835.26,1849.52,1853.58,1845.42,1826.15,1820.31,1837.18,1831.19,1828.8,1809.58,1797.11,1781.32,1778.12,1744.54,1716.7,1708.84,1675.59,1681.17,1378.59,1731.83,1712.3,1705.97,1722.61,1740.12,1747.76,1739.49,1711.62,1693.47,1687.28,1688.34,1675.35,1664.61,1660.15,1664.69,1679.62,1671.51,1672.98,1686.22,1691.76,1677.14,1668.48,1654.27,1644.84,1646.25,1639.38,1635.73,1663.67,1693.8,1654.72,1647.98,1647.45,1634.96,1604.04,1604.43,1577.7,1503.27,1475.8,1448.68,1501.01,1479.87,1460.43,1452.37,1456.45,1460.31,1457.61,1444.37,1417.09,1372.71,1334.32,1280.43,1225.35,1315.31,1314.29,1312.15,1306.66,1304.33,1311.16,1368.42,1408.89,1483.28,1459.43,1439.35,1467.38,1457.69,1488.62,1561.97,1664.09,1672.75,1701.45,1738.62,1731.91,1737.83,1689.26,1676.76,1670.63,1741.14,1747.44,1722.48,1720.68,1749.05,1741.63,1718.9,1713.85,1713.66,1730.17,1733.41,1732.38,1760.39,1765.53,1749.28,1723.64,1712.46,1766.41,1759.25,1752.94,1701.96,1659.69,1672.12,1664.84,1625.39,1613.17,1624.75,1635.02,1648.59,1642.34,1630.78,1638.52,1626.96,1618.31,1621.08,1607.12,1573.71,1559.48,1575.05,1552.7,1538.81,1532.37,1534.96,1551.55,1615.87,1590.99,1591.6,1597.6,1576.9,1585.19,1586.06,1593.66,1577.79,1561.59,1527.6,1528.51,1561.72,1550.47,1539.74,1535.97,1537.94,1529.97,1529.94,1530.42,1527.27,1530.74,1525.03,1519.68,1506.97,1476.87,1474.75,1488.07,1499.35,1525.41,1504.04,1492.98,1482.8,1480.12,1475.07,1465.84,1459.28,1457.72,1460.09,1472.56,1467.07,1483.77,1487.28,1511.67,1488.81,1481.63,1503.04,1510.65,1525.41,1532.41,1536.96,1544.38,1545.44,1536.29,1540.12,1539.02,1536.15,1522.51,1502.38,1502.12,1493.28,1483.47,1466.54,1466.87,1467.81,1461.58,1460.48,1474.3,1474.3,1474.3,1482.86,1478.49,1476.1,1469.81,1468.77,1466.31,1449.61,1440.6,1437.53,1431.09,1430.55,1426.61,1423.01,1450,1446.6,1422.72,1424.36,1432.09,1423.28,1414.87,1404.13,1400.58,1394.81,1391.06,1369.81,1354.67,1349.06,1334.61,1309.74,1280.42,1273.72,1271.75,1250.71,1244.71,1246.42,1257.94,1264.91,1256.02,1253.85,1269,1306.89,1323.1,1318.95,1317,1322.79,1376.85,1358.87,1365.97,1405.52,1407.78,1387.6,1378.59,1387.08,1391.62,1372.43,1374.23,1381.42,1397.26,1391.1,1384.5,1385.4,1407.7,1436.38,1436.41,1435.07,1415.92,1415.97,1429.77,1434.86,1425.09,1428.72,1431.37,1438.98,1444.01,1440.26,1428.06,1427.82,1422.08,1423.15,1407.85,1407.11,1413.53,1399.66,1385.79,1384.5,1376.63,1379.61,1400.36,1400.75,1378.97,1369.41,1373.93,1372.78,1365.23,1363.66,1369.71,1389.16,1403.2,1408.44,1422.47,1413.09,1409.07,1414.66,1403.98,1395.03,1382.05,1374.07,1372.61,1373.87,1374.21,1376.55,1375.95,1374.86,1380.11,1381.1,1371.39,1366.78,1368.08,1391.57,1373.48,1391.57,1392.51,1437.51,1454.48,1451.84,1474.54,1475.85,1465.4,1466.64,1478.04,1488.06,1558.48,1556.2,1542.93,1523.42,1517.98,1531.19,1531.79,1522.71,1517.5,1513.71,1518.21,1528.46,1516.98,1514,1500.61,1494.09,1498.57,1495.59,1497.68,1497.95,1495.69,1501.44,1506.86,1486.6,1471.87,1460.19,1458.31,1447.2,1442.78,1434.74,1434.16,1410.11,1396.19,1403.18,1408.26,1411.42,1409.21,1409.32,1426.8,1425.23,1421.28,1408.26,1401.75,1405.62,1419.67,1441.45,1431.7,1424.79,1422.93,1424.01,1421.06,1421.38,1423.89,1433.19,1433.76,1458.64,1454.68,1458.41,1467.41,1494.33,1485.76,1460.33,1463.41,1487.21,1500.74,1534.79,1565.02,1540.3,1513.72,1509.27,1522.01,1509.53,1516.21,1518.87,1513.66,1513.11,1507.39,1505.07,1514.57,1508.27,1515.8,1504.51,1507.34,1512.77,1512.58,1503.43,1495.42,1470.73,1459.94,1494.81,1499.23,1493.24,1482.13,1478.91,1471.9,1465.55,1447.83,1430.02,1437.29,1467.49,1486.42,1453.1,1451.65,1451.24,1450.55,1449.05,1443.06,1441.31,1452.87,1459.52,1463.69,1472.94,1456.47,1458.52,1455.66,1455.28,1456.97,1454.59,1454.2,1458.7,1467.87,1468.78,1464.01,1465.98,1472.13,1474.15,1474.34,1479.88,1483.82,1502.06,1490.79,1485.73,1486.59,1486.68,1485.2,1471.07,1463.6,1462.78,1467.93,1468.02,1480.22,1471.72,1468.97,1473.39,1487.43,1519.96,1537.45,1562.57,1598.08,1622.01,1659.86,1627.17,1612.6,1612.63,1609.22,1603.1,1606.02,1606.02,1609.36,1626.15,1620.06,1622.16,1612.9,1613.25,1619.5,1634.36,1671.46,1678.9,1725.07,1756.2,1776.98,1801.99,1867.88,1968.8,1939.89,1964.93,1994.18,2071.6,2018.58,2009.39,2012.63,2006.32,1986.6,1990.84,2056.64,2098.74,2189.01,2201.96,2205.54,2189.22,2189.35,2173.61,2159.86,2159.18,2198.3,2267.89,2323.31,2352.64,2410.35,2378.51,2396.99,2515.86,2691.15,2686.9,2638.72,2779.55,2738.13,2652.16,2521.4,2339.88,2246.36,2189.27,2202.09,2204.32,2221.53,2123.35,2100.17,2052.66,1991.97,1992.75,2046.55,2032.25,2008.29,1963.98,1967.94,2056.58,2076.59,2065.11,2066.9,2175.92,2216.87,2215.4,2266.41,2333.08,2387.01,2430.76,2437.69,2458.21,2446.95,2437.43,2420.85,2408.18,2457.03,2482.89,2477.96,2431.16,2407.78,2366.89,2358.11,2326.15,2313.26,2364.13,2403.3,2396.32,2370.2,2340.44,2328.27,2356.99,2342.35,2342.27,2351.66,2380.17,2427.37,2458.61,2467.35,2460.43,2476.31,2495.56,2480.51,2488.36,2484.05,2489.74,2529.15,2583.5,2605.26,2591.74,2576.03,2580.88,2586.5,2589.4,2578.04,2553.49,2545.92,2567.05,2563.33,2551.25,2539.57,2525.43,2532.62,2556.07,2546.19,2535.06,2527.23,2531.14,2518.92,2525.13,2522.49,2510.13,2507.53,2498.4,2504.25,2515.13,2531.44,2532.44,2535.38,2561.74,2568.34,2602.91,2663.2,2662.01,2651.85,2647.07,2668.46,2695.42,2686.26,2696.29,2699.06,2724.3,2732.85,2738.67,2735.54,2770.76,2856.33,2850.45,2887.75,2910.12,2936.41,3155.42,2962.87,2959.14,3065.93,3003.5,2986.34,3023.62,3078.34,3225.39,3249.22,3320.35,3015.47,3206.48,3259.46,3211.78,3171.74,3161.79,3194.7,3210.51,3280.71,3310.35,3344.91,3342.91,3335.13,3419.4,3452.58,3443.3,3462.22,3528.27,3630.09,3738.39,3765.64,3805.34,3858.06,4041.72,4025.27,3996.42,3978.83,4080.38,4012.9,3990.2,4042,4127.63,4144.88,4374.99,4548.6,4459.52,4432.87,4311.5,4208.08,4422.35,4548.58,4511.52,4481.31,4441.67,4394.92,4277.35,4405.67,4346.12,4216.62,4150.5,4164.4,4084.15,4135.02,4284.22,4225.71,4196.3,4096.58,4060.73,4081.25,4117.07,4230.22,4337.71,4478.63,4452.93,4577.28,4618.53,4625.42,4679.89,4847.4,4838.53,4863.62,4876.06,4924.84,4997.2,5099.35,5239.71,5344.9,5361.46,5312.85,5250.35,5227.12,5190.75,5152.81,5077.6,4973.21,5005.22,5152.06,5173.63],"v":[40494600,44623800,73344496,59516100,51459200,55760000,79774304,40810600,51062200,72696704,85170704,45789700,34177500,32349900,32723400,0,65635300,66891500,88553504,114906000,136644000,94417504,75419696,35471100,77257696,73264704,41989000,51899600,31193700,72623400,105989000,74447000,51964800,42607500,42849900,68418200,55520800,50564500,53549600,65363900,41084200,27514600,74621200,50646500,41762000,28624900,49410300,41413000,47036800,51281900,33859400,29166200,50106400,56288400,35202900,22640700,35981200,26356400,21591600,22153700,32898200,26822600,32972000,27868200,30539500,37521700,34326800,26399700,28238100,85308304,60040900,32974600,16511800,35663800,25906900,45226400,44854900,47032100,48250400,44295900,47574300,45392900,33481700,25558100,19315000,17719100,22813600,32090000,16028900,30738500,44011400,39202500,20928600,41354300,50190300,39146200,23986300,13937100,25640600,38888200,79202000,131452000,127840000,45124500,36334700,61401600,37872900,85755800,206182000,157236992,140780000,162464000,281878016,133471000,118081000,102864000,58939500,81861000,179791008,67793296,64604800,71183000,86030200,72387104,66450400,33014600,54801100,78628400,75822896,85067200,107175000,99888704,138648000,74831696,92266800,74134496,134175000,83678600,126404000,95833504,46112500,70058600,67240304,72090800,53088900,43900600,55247000,60265100,47697000,29085800,49016500,36002700,31354500,38050500,36917000,21273200,19564300,28871000,25782600,23620800,44701300,92284896,137116000,40898900,51273500,109227000,79021800,29116000,14160900,21251800,23726700,26633700,44335100,27916100,41208300,24086900,30764700,21470200,18840200,22958400,20559600,23665500,26014000,32577400,50036900,30229700,37017100,27417200,16778600,28249000,51521100,51628500,72032800,25862200,23385700,11220000,22245400,21009000,15142500,22440700,19162800,21982900,42609200,23374800,68978096,64815300,26617600,30110900,52991000,41257800,44878200,80127104,46220700,29512400,48001400,49021900,54696200,62434100,38304300,35799000,43062300,32023900,26662900,36407000,27934700,25327400,61634600,21221900,19370400,21392100,21392100,21392100,23957500,5209920,9758730,15277900,16865700,27061900,17998400,25005300,18156100,19317500,18802800,11912200,23004500,2685660,7354690,12817100,16427300,11579800,19156800,16960000,21138700,22025900,18934900,24293000,21793900,39208500,29822300,20876400,30100500,35195000,27030500,16706300,18788900,20731200,26120700,39535900,19627700,15846100,38933900,76609200,72448304,50477300,24831700,34321100,82163904,64231400,22010400,61963900,114525000,46365700,56089000,27514600,44582000,29678200,40105600,22371400,41104000,21477300,24144800,18910900,32473100,59715900,59672500,40738200,24828200,28968500,31089400,21635700,38801100,25774800,30553100,53333900,22805000,40043300,47495900,39459900,31447000,33502800,43181500,27194000,18829800,15283300,24970300,22618000,14081700,16540000,26512400,17887900,39447100,28726100,19575600,17652500,23123000,18921000,19645300,22656100,32972400,5028250,27415600,37658500,22403400,12812700,18955600,28111500,9727400,23586600,28844400,31654900,22142100,7802680,21977100,18518200,25370300,21710500,18739000,15462600,18537400,45519000,44560100,21981800,46149300,48241500,94149000,56481500,68674496,78665296,54047800,78224896,48670900,109210000,185424000,106573000,66408100,60882600,50660900,42758400,44326100,29017800,29251700,25105500,30473900,51523600,66188000,40133300,44272800,31765500,27244800,29386800,32739600,33879800,30906300,30157100,45379400,61336600,23243300,29158900,37299700,25896400,29474100,26133600,30015200,28560500,58654700,27110600,38384000,31294100,18974400,57192200,62558700,28856500,30176400,36536200,29374900,27864000,28170600,35781400,38261600,29050800,31474100,22150700,36185100,47127300,21853400,21470300,38103400,32715000,22779200,29844800,29894800,38043500,57381000,68340096,60275700,58547400,64188800,112584000,212731008,142604000,132336000,54179400,57002800,29475800,29977500,31488900,41167200,23710500,24292800,29932500,40240500,26438100,31491200,31774300,36067100,31815300,31081000,28658400,35063200,29505700,74329900,58991500,41287500,41028600,29364100,31097200,28788600,58319000,36730200,31989600,47665000,32330600,35437000,46536800,26181600,15317000,19724800,9717890,26676800,16233400,13350300,10511500,14165500,17039700,1862110,12639200,9107480,25628300,16986400,11052400,11338100,15092000,20667300,22296500,13804600,15440800,18443100,35408700,22212300,21290500,34933700,56275300,36452700,23677400,27807800,14298900,21053200,24032100,39249700,43999200,35925200,22512200,31154200,35838300,29729000,43399100,49629700,68730100,78318000,52584000,152764000,104012000,163934000,155852000,100636000,78080900,57610300,50463800,48674300,26802200,26802200,64683800,56887600,38242700,55838000,38332000,52460000,54119700,62227700,102421000,194252000,188183000,215028000,246388000,279112000,362595000,328704000,207741000,159115000,292468000,289986000,223986000,150333000,108389000,216064000,204883000,222187000,322231000,524523000,484556000,454087000,298851000,223303000,171243000,184255000,166541000,165644000,355611000,425067000,484993000,321687000,438989000,299031000,467424000,780311000,669187000,497479000,449372000,529903000,509217000,586911000,241798000,596388000,384894000,325268000,109248000,269437000,338522000,306064000,221684000,181060000,141312000,215696000,16127900,5073400,278118,30671500,37361300,23698100,25504000,87779300,97950700,186976000,131787000,160229000,207551000,218402000,267667000,198505000,145754000,7776150,242962000,185619000,293341000,205974000,234740000,315345000,215340000,359225000,204824000,244141000,135468000,157926000,135730000,201950000,151794000,113177000,153979000,125271000,94913800,79357000,119901000,49549900,99356500,259396000,210682000,326233000,200618000,113593000,322736000,302321000,222231000,257538000,259329000,177765000,417017000,305948000,319457000,303241000,182606000,177443000,354555000,126991000,266953000,262188000,139483000,150095000,120065000,123710000,143385000,106061000,119309000,109936000,123382000,113788000,134620000,130683000,121494000,115929000,92179400,80920500,74038300,57083800,51316000,65327000,64384100,74568500,86322500,175112000,193264000,502662000,412460000,187323000,204883000,264559000,390153000,309517000,382570000,310296000,274460000,539092000,470363000,254043000,349671000,569069000,433296000,429070000,553032000,485245000,1056940000,1044790000,609496000,628364000,736252000,427798000,295928000,340318000,785593000,1045280000,1168210000,961410000,742248000,550183000,432840000,378560000,362373000,321801000,379593000,438654000,499587000,471535000,491685000,268494000,491268000,693832000,607004000,400356000,566864000,917927000,835889000,967759000,998397000,654564000,1107060000,1249160000,1093360000,900678000,1108910000,1620370000,1428080000,1045430000,1068560000,1205590000,1849100000,2537610000,2336710000,1824260000,1171090000,1587510000,1028970000,2887790000,1705680000,817935000,776054000,856242000,955738000,850702000,572073000,675710000,795080000,593749000,682812000,776562000,838540000,574808000,411608000,389332000,507283000,393770000,376592000,346580000,537035000,1177310000,1188560000,823123000,1210910000,1059350000,765261000,1550190000,1172620000,951417000,1110850000,805315000,713724000,1388780000,1274420000,2008210000,1260290000,1321200000,1380020000,1060090000,943387000,934652000,942639000,1082210000,1135520000,967336000,622951000,520723000],"s":"ok"}