nepse-data-module/rawdata/LifeInsurance.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1514764800,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550707200,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[6102.94,6125.34,6057.69,6014.14,5943.86,5998.72,6019.33,5991.26,5942.18,5994.85,5974.34,5946.73,5975.57,5949.51,5953.15,5936.42,5896.59,5874.23,5771.4,5578.03,5688.88,5701.89,5831.71,5801.84,5736.98,5661.78,5661.27,5604.67,5566.03,5564.15,5533.12,5494.94,5521.15,5520.07,5592.55,5592.01,5687.2,5648.38,5580.96,5560.78,5579.41,5583.39,5572.21,5620.71,5740.44,5760.05,5680.24,5656.77,5694.13,5724.61,5695.54,5676.53,5597.97,5612.59,5575.14,5575.69,5521.4,5516.69,5498.06,5496.88,5504.65,5562.14,5564.78,5599.48,5580.72,5549.09,5575.46,5563.07,5521.47,5509.5,5533.17,5532.93,5546.25,5458.73,5508.35,5468.33,5439.22,5348.69,5432.82,5432.82,5421.83,5372.84,5342.38,5318.52,5350.69,5315.27,5272.95,5204.92,5202.57,5189.12,5141.36,5029.96,5043.54,5063.54,4967.53,5011.6,5018.24,5116.94,5091.21,5114.85,5145.13,5278.5,5474.46,5424.52,5387.97,5407.48,5654.81,5723.09,5693.73,6137.23,6307.64,6255.32,6076.07,6102.94,6034.55,6102.6,6008.49,6101.18,6089.26,6098.99,6104.95,6093.77,6096.96,6294.04,6221,6175.74,6138.4,6080.02,6141.64,6114.32,6104.1,6028.1,6054.03,6037.28,6031.88,6020.77,5983.24,5918.26,5923,5876.05,5832.48,5672.22,5696.64,5707.03,5611.29,5581.94,5528.19,5509.11,5760.83,5593.01,5594.78,5533.79,5593.81,5562.56,5583.09,5636.16,5648.3,5744.44,5903.76,5938.64,5950.65,6027.81,5954.31,5959.67,6005.52,5928.99,5908.76,5847,5803.86,5854.16,5854.74,5893.99,5920.97,5872.57,5870.24,5909.1,5905.28,5885.19,5885.31,6052.82,5969.8,5982.39,5991.53,5980.28,6060.47,6098.65,6073.65,6095.89,6250.19,6227.97,6239.43,6329.34,6958.73,7089.45,6887.63,6868.95,6741.93,6817.63,6818.7,6818.53,6764.65,6754.61,6741.56,6784.63,6766.79,6754.39,6694.66,6609.22,6651.22,6694.81,6650.28,6612.27,6583.65,6580.37,6520.13,6529.67,6470.3,6415.57,6389.62,6304.38,6241.95,6240.85,6213.51,6198.79,6163.34,6144.5,6094.08,6108.32,6111.9,6038.02,6037.62,6037.92,6026.74,6004,5945.71,5951.55,6036.09,6131.02,6077.05,6026.81,5962.73,5986.84,5988.29,5963.89,5996.41,6016.96,6018.68,6068.37,6040.71,6003.37,5996.97,6002.16,6010.37,5956.83,5849.94,5834.15,5826.94,5873.44,5894.31,5871.24,5849.41,5843.3,5869.33,5842.77,5805.11,5824.72,5805.33,5783.27,5802.69,5715.28,5759.6,5703.44,5696.66,5702.96,5651.89,5583.85,5599.15,5542.03,5491.79,5348.3,5252.62,5398.12,5406.5,5388.43,5302.99,5238.39,5212.18,5180.71,5146.85,5080.77,4949.15,5052.09,5232.68,5118.39,5037.51,5054.11,4989.24,4986.16,4992.43,4969.89,5041.75,5058.36,5004.36,5053.87,5008.74,4971.64,5002.8,4991.99,5005.06,4981.69,5004.19,5023.25,5071.53,5093.04,5064.58,5038.51,5041.54,5026.57,5047.95,5007.84,4968.47,5047.49,5042.24,5001.6,5015.19,5002.03,5031.3,5006.2,4975.83,4955.24,4907.16,4883,4874.53,4934.72,4952.84,5082.2,5018.19,5081.98,5224.89,5378.1,5366.45,5427.43,5436.57,5515.86,5794.55,5642.63,5506.1,5552.68,5530.31,5488.31,5444.54,5444.54,5615.42,5575.08,5644.78,5661.34,5742.05,5998.58,5993.78,5911.42,5862.58,5946.26,5958.39,5959.44,5948.33,5967.44,6376.71,6428.78,6377.12,6458.18,6700.76,7104.01,6949.35,7010.82,7173.56,7214.45,7089.45,7263.49,7422.77,7389.9,7558.53,7557.44,7514.64,7438.02,7476.28,7500.16,7424.3,7422.81,7476.07,7534.46,7637.19,8035.88,8153.6,8107.67,8088.25,8473.64,8666,8661.26,9334.76,9905.94,9741.31,9266.69,8576.39,8765.69,8308.73,8386.57,7623.65,8134.63,7897.32,7275.44,7324.22,6897.74,6760.68,6901.18,6797.2,6639.42,6509.45,6747.07,7382.04,7930.57,7321.96,7534.52,7800.95,7999.33,7939.04,8007.37,8204.62,8150.17,8130.74,8087.33,8218.48,8767.14,8578.49,8469.37,8397.77,8552.44,8891.24,8802.47,8751.96,8561.14,8616.63,8332.83,8391.58,8279.74,8409.29,8632.45,8609.31,8616.08,8516.57,8439.69,8545.93,8599.99,8463.4,8520.22,8694.06,8856.93,9008.66,8990.69,9001.74,9048.06,9308.39,9219.71,9235.03,9208.69,9116.15,9164.74,9331.52,9536.04,9819.92,9740.6,9757.93,9830.07,9879.95,9823.69,9755.85,9646.38,9741.05,9696.95,9613.36,9560.45,9517.5,9481.8,9639.13,9684.16,9602.82,9577.02,9594.69,9570.53,9559.81,9531.44,9492.5,9459,9442.2,9423.21,9473.81,9551.92,9609.86,9599.77,9710.44,9719.31,9711.85,9702.45,9716.45,9703.78,9705.13,9792.06,9774.87,10251.22,10258.26,10229.34,10750.71,11126.86,10848.05,10665.65,10914.17,11104.6,10970.28,11216.03,12039.38,12256.22,12864.95,12606.69,11565.88,12264.69,12144.03,11873.57,12079.86,12608.3,13641.42,13693.21,13532.36,13258.09,12547.4,12791.03,13741.98,14136.05,13704.18,13184.7,13215.39,13145.38,13298.82,13471.54,14022.48,13946.09,13899.42,13924.25,13963.11,13945.95,14107.23,14483.23,14653.01,14875.03,15074.5,15610.17,16339.54,16782.97,16948.65,16860.07,16818.98,17870.15,17827.69,17367.31,17741.57,18335.8,18138.74,18077.88,18649.98,18861.35,18587.32,18512.93,18298.53,18061.88,18759.79,18705.68,18560.84,18451.12,18089.65,17738.32,17718.12,17899,17599.22,16974.42,17333.59,16813.92,16361.39,16933.35,16627.03,16425.47,16296.64,15842.75,15721.69,15951.98,16324.55,16740.02,17482.79,17166.83,17068.05,17209.27,17039.47,17008.82,17194.9,17362.85,17306.2,17461.01,17422.05,17230.63,17123.94,17215.92,17413.71,17362.43,17408.11,17296.49,17166.72,17220.7,17075.63,17189.69,16729.65,16370.47,16930.71,16781.6,16924.48],"o":[6105.59,6199.45,6125.34,6057.69,6014.14,5943.86,5998.72,5998.72,5991.26,5942.18,5994.85,5974.34,5946.73,5975.57,5949.51,5953.15,5936.42,5896.59,5874.23,5771.4,5578.03,5688.88,5701.89,5831.71,5801.84,5736.98,5736.98,5661.27,5604.67,5566.03,5564.15,5533.12,5494.94,5521.15,5520.07,5592.55,5592.01,5592.01,5648.38,5580.96,5560.78,5579.41,5583.39,5572.21,5572.21,5740.44,5760.05,5760.05,5656.77,5694.13,5724.61,5695.54,5676.53,5597.97,5612.59,5575.14,5575.69,5521.4,5516.69,5498.06,5496.88,5504.65,5562.14,5564.78,5599.48,5580.72,5549.09,5575.46,5563.07,5521.47,5509.5,5533.17,5532.93,5546.25,5458.73,5468.33,5483.5,5436.43,5350.98,5433.52,5427.13,5422.42,5361.39,5342.97,5311.65,5343.83,5314.04,5273.32,5205.08,5202.58,5188.93,5112.75,5013.94,5036.64,5062.62,4928.62,5025.34,5004.51,5084.89,5086.63,5107.42,5141.2,5281.28,5476.31,5417.98,5401.06,5450.97,5667.19,5716.6,5705.17,6153.78,6288.35,6258.08,6105.59,6102.94,6042.92,6050.5,6056.56,6110.48,6110.48,6098.99,6111.5,6093.77,6102.47,6294.04,6226.89,6164.29,6113.74,6077.83,6147.91,6117.8,6099.53,6033.24,6077.65,6032.04,6033.19,6050.52,5997.14,5887.52,5920.71,5866.51,5802.86,5682.78,5673.75,5715.4,5633.52,5604.83,5524.17,5512.38,5796.67,5589.6,5598.06,5512.24,5635.25,5583.41,5696.19,5661.67,5641.94,5789.77,5917.43,5948.59,6004.79,5987.63,5945.47,6019.52,5987.33,5944.13,5914.98,5841.17,5802.83,5871.23,5884.21,5891.92,5923.23,5866.87,5908.47,5902.3,5898.47,5899.84,5883.76,6080.8,5986.86,6003.98,6006.94,5995.69,6095.15,6092.21,6097.54,6145.78,6254.27,6256.07,6247.71,6415.51,7158.26,7100.79,6939.21,6867.11,6761.77,6837.79,6827,6801.52,6771.07,6756.36,6741.68,6788.13,6761.12,6759.91,6692.91,6608.18,6642.72,6701.23,6658.58,6610.73,6546.8,6609.66,6665.3,6552.02,6502.71,6441.78,6348.52,6327.3,6241.47,6248.11,6238.17,6181.79,6177.72,6147.33,6111.09,6119.66,6106.38,6032.79,6031.95,6034.05,6021.07,6005.55,5932.2,5960.2,6030.86,6127.63,6091.22,6023.13,5987.39,5964.17,5996.77,5988.56,5993.58,6231.37,6022.37,6063.19,6054.88,6004.14,5999.05,6009.42,6024.75,5950.94,5852.78,5851.15,5821.27,5876.27,5901.68,5873.86,5856.77,5800.78,5871.26,5846.04,5810.34,5820.8,5811.42,5794.52,5796.52,5720.9,5765.22,5700.63,5682.6,5710.26,5652.37,5589.37,5630.08,5542.94,5480.54,5331.43,5247.47,5419.13,5402.09,5395.74,5308.61,5241.75,5217.8,5177.06,5160.91,5069.52,4951.97,5082.39,5223.99,5104.33,5040.33,5058.22,4985.88,4991.31,5006.28,4969.89,5041.75,5072.21,5009.87,5053.87,5012.85,4976.26,5007.94,4991.99,5007.87,4987.31,4973.26,5022.22,5077.68,5087.9,5064.58,5024.45,5041.54,5028.98,5045.14,4968.47,4971.28,5039.05,5087.23,4998.79,5003.94,5002.03,5031.3,5002.08,4975.83,4946.8,4884.66,4885.05,4874.53,4934.72,4952.84,5104.7,5024.36,5081.98,5210.82,5369.66,5378.31,5427.43,5460.37,5520.27,5794.55,5649.82,5551.09,5600.49,5524.69,5485,5485,5450.05,5620.94,5577.9,5644.78,5675.4,5638,6015.12,6010.32,5890.76,5865.66,5988.44,5927.46,5963.55,5959.58,6009.63,6383.33,6454.09,6370.5,6481.16,6750.39,7111.72,6955.12,7017.07,7183.85,7215.55,7052.9,7294.41,7413.95,7416.64,7578.38,7567.71,7512.43,7451.95,7496.69,7513.19,7429.58,7442.66,7488.25,7541.66,7638.63,8058.38,8164.63,8166.24,8090.46,8473.64,8702.51,8551.59,9402.25,9945.86,9771.08,9295.36,8444.62,8825.62,8361.55,8415.07,7833.99,8221.33,7809.09,7227.84,7346.59,6907.95,6631.96,6842.47,6730.65,6630.22,6495.34,6800.19,7530.7,8016.55,7282.81,7501.86,7812.2,8046.86,7936.25,8066.16,8204.62,8197.7,8143.01,8146.05,8381.31,9217.8,8601.41,8489.76,8341.85,8739.77,9013.3,8802.47,8715.14,8608.67,8616.63,8268.53,8256.9,8352.43,8420.48,8654.37,8631.45,8803.41,8513.77,8439.69,8596.46,8480.05,8472.07,8528.99,8719.28,8929.41,9021.3,8990.69,9001.74,9049.16,9415.97,9255.78,9438.7,9225.88,9057.43,9201.35,9364.99,9548.33,9938.98,9765.18,9785.59,9860.81,10160.1,9823.69,9750.73,9562.62,9709.29,9692.74,9613.36,9587.01,9515.45,9475.65,9702.82,9689.28,9607.94,9518.78,9804.35,9565.4,9594.67,9541.52,9476.28,9621.48,9454.49,9421.16,9487.54,9551.92,9609.86,9544.12,9927.62,9753.92,9711.85,9694.54,9717.48,9726.21,9811.14,9807.06,9808.43,10264.89,10323.74,10304.08,10763.14,11103.32,11065.22,10665.65,10921.34,11119.79,11041.13,11229.79,12071.14,12290.02,13009.32,12385.13,11529.6,12344.46,12175.79,11875.53,12196.05,12782.57,14072.64,13732.11,13626.73,13271.5,12469.69,12938.33,14265.8,14508.65,13757.8,13212.56,13246.97,13188.35,13485,13554.27,14288.55,13952.85,14179.58,13904.82,13996.79,13989.01,13665.49,14509.72,14674.15,15039.88,15454.51,16009.7,16522.18,16941.06,17031.69,16985.02,17257.66,18344.55,17887.37,17576.84,18232.09,18520.33,18375.93,18107.19,18705.66,18915.47,18746.79,18878.18,18327.52,18517.1,18902.89,19057.01,18509.06,18647.33,18105.19,17686.94,17720.14,17985.97,17607.13,16974.42,17333.59,16779.14,16361.4,16966.83,16745.45,16463.73,16291.81,15808.93,16062.58,16024.37,16093.93,16785.24,17844.96,17184.22,17127.31,16983.5,16946.09,17042.3,17358.52,17638.8,17448.83,17580.37,17743.3,17237.73,17595.92,17258.54,17412.77,17444.27,17081.28,17667.96,17261.77,17259.1,17161.95,17187.4,16736.97,16668.9,16913.92,16756.36],"h":[6214,6243.03,6152.67,6080.65,6014.14,6004.85,6113.7,6027.27,5991.26,6003.94,5995.22,5988.08,5978.35,5979.98,5980.02,5999.06,5952.45,5911.67,5880.49,5806.14,5699.83,5714.6,5834.25,5882.06,5823.85,5725.54,5681.04,5661.27,5604.83,5586.68,5579.95,5542.27,5527.7,5539.19,5682.87,5629.26,5734.22,5725.61,5648.38,5598.59,5611.85,5613.7,5619.35,5694.84,5807,5802.22,5765.13,5680.24,5706.77,5748.59,5740.63,5734.39,5691.95,5644.78,5612.59,5600.6,5587.14,5556.82,5547.72,5501.82,5522.77,5567.83,5583.1,5599.48,5602.25,5581.19,5590.91,5575.7,5563.07,5525.71,5551.24,5548.29,5555.44,5539.3,5528.07,5468.33,5489.08,5436.43,5435.92,5433.93,5463.58,5422.42,5386.12,5354.1,5350.78,5355.27,5315.15,5273.32,5243.93,5210.64,5189.29,5119.04,5102.86,5080.26,5062.62,5015.82,5025.34,5119.66,5124.98,5114.85,5161.17,5287.22,5484.34,5540.74,5445.92,5434.85,5676.21,5818.65,5716.6,6142.68,6456.18,6393.17,6263.59,6214,6110.8,6133.27,6111.77,6101.18,6128.25,6089.26,6115.27,6117.97,6098.8,6298.65,6345.89,6226.89,6169.07,6113.74,6141.64,6152.82,6136.11,6099.53,6082.98,6091.05,6050.67,6039.76,6055.1,5997.73,5932.38,5922.49,5872.4,5814.31,5787.84,5761.45,5737.11,5635.81,5622.68,5544.77,5760.83,5804.86,5597.72,5636.98,5594.89,5637.54,5634.25,5741.98,5683.35,5748.74,5916.22,5940.91,5981.36,6039.08,6041.84,5981.17,6066.34,6021.14,5980.81,5927.93,5862.75,5855.57,5871.23,5893.99,5921.13,5941.37,5898.29,5911.07,5949.92,5923.48,5909.27,6129.08,6117.08,6019.85,6045.66,6016.48,6060.47,6158.2,6143.15,6127.65,6326.31,6285.7,6283.28,6363.82,6958.73,7242.33,7153.43,6940.75,6867.11,6817.63,6930.14,6835.16,6841.37,6812.62,6814.39,6845.25,6821.24,6787.63,6796.2,6692.91,6651.22,6724.22,6715.98,6660.91,6614.07,6621.44,6609.66,6861.28,6596.95,6559.68,6442.52,6353.7,6426.81,6308.04,6248.11,6238.17,6191.82,6181.59,6165.43,6121.09,6138.36,6106.38,6048.78,6058.65,6034.05,6039.5,6049.6,5951.55,6036.09,6165.66,6134.82,6091.22,6023.13,6022.74,6036.46,6005.65,6025.62,6022.34,6231.37,6075.56,6097.61,6056.19,6012.72,6032.12,6026.45,6024.75,5950.94,5886.95,5876.85,5875.45,5899.55,5906.81,5885.75,5862,5881.89,5882.99,5846.04,5824.72,5865.71,5811.42,5803.71,5819.19,5761.92,5769.54,5707.9,5751.72,5710.26,5652.37,5630.14,5630.08,5542.94,5489.32,5341.13,5398.12,5433.21,5407.61,5395.74,5323.73,5242.85,5232.41,5177.06,5160.91,5069.52,5058.2,5260.47,5294.36,5119.35,5125.21,5058.22,4989.72,5015.59,5006.28,5041.75,5081.12,5072.21,5053.87,5074.37,5032.2,5002.8,5007.94,5007.59,5010,5051.86,5030.84,5090.34,5158.94,5113.21,5073.02,5041.54,5043.87,5053.67,5046.1,4991.93,5061.75,5066.82,5087.23,5015.19,5009.71,5031.3,5031.3,5094.55,4993.73,4955.24,4886.23,4885.39,4940.95,4976.97,5096.76,5104.7,5140.27,5333.26,5398.63,5390.85,5473.35,5489.53,5543.13,5855.03,5808.42,5657.01,5583.7,5615.07,5590.8,5493.44,5493.44,5665.75,5640.07,5729.73,5702.54,5774.42,6011.42,6071.91,6025.31,5900.86,6003.87,6016.92,6010.01,6015.64,5995.72,6376.71,6563.23,6464.06,6462.79,6694.22,7159.83,7193.25,7143.5,7272.97,7408.34,7229.61,7263.49,7478.54,7498.29,7674.33,7681.52,7582.73,7590.88,7506.96,7574.08,7519.64,7504.77,7579.96,7574.09,7672.33,8035.88,8363.04,8217.81,8182.69,8525.1,8795.76,8785.64,9392.4,9938.8,9993.55,9771.08,9295.36,8987.56,8880.2,8541.47,8415.07,8134.63,8274.99,7809.09,7450.53,7375.63,7053.22,7032.49,7000.08,6730.65,6630.22,6912.36,7382.04,7930.57,8071.2,7746.6,7801.01,8115.9,8122.21,8054.09,8236.82,8310.28,8197.7,8215.67,8218.48,8767.14,9223.35,8663.27,8589.97,8549.63,8902,9041.26,8867.45,8754.35,8675.78,8616.63,8469.86,8283.54,8409.29,8640.89,8708.5,8666.46,8803.41,8513.77,8555.28,8624.44,8533.71,8540.54,8711.72,8859.46,9043.32,9110.74,9102.12,9048.06,9378.34,9471.07,9329.34,9438.7,9253,9205.42,9372.11,9599.62,9819.92,9976.09,9816.36,9854.94,9956.32,10160.09,9873.52,9801.59,9741.05,9761,9762.43,9616.89,9587.01,9526.25,9656.68,9754.56,9698.92,9629.74,9654.34,9804.35,9687.5,9594.67,9556.43,9537.04,9668.62,9454.49,9508.08,9551.92,9616.66,9639.36,9710.44,9927.62,9766.7,9764.59,9737.6,9739.58,9726.21,9811.14,9899.61,10326.14,10387.3,10380.05,10761.89,11224.26,11319.33,11065.22,10957.57,11158.15,11188.14,11218.01,12039.38,12438.39,12919.37,13143.47,12438.36,12264.69,12485.04,12261.32,12187.81,12636.62,13658.63,14182.07,13772.33,13626.73,13271.5,12863.34,13764.13,14750.27,14508.65,13757.8,13334.27,13356.9,13301.15,13568.36,14073.36,14378.92,14014.19,14179.58,14073.16,14116.54,14114.62,14483.23,14774.8,14912.42,15130.31,15699.37,16339.54,16903.39,17139.75,17185.71,17101.19,17870.15,18484.33,17887.37,17844.46,18335.8,18758.81,18375.93,18649.98,19303.34,19026.26,18746.79,18878.18,18531.86,18789.83,18982.6,19057.01,18577.9,18759.41,18160.19,17718.12,18310.45,18019.41,17607.13,17440.32,17430.27,16813.93,16937.97,17078.52,16754.11,16501.51,16335.15,16055.29,16062.58,16324.55,16740.02,17482.79,17878.73,17212.05,17291.61,17395.15,17101.7,17217.69,17493.34,17638.8,17528.24,17667.08,17743.3,17269.04,17595.92,17445.44,17549.65,17512.7,17533.35,17682.11,17359.43,17418.43,17309.62,17249.89,16798.03,16930.71,17040.34,16945.4],"l":[6083.01,6120.55,6044.83,6007.91,5928.55,5932.42,5998.72,5977.18,5931.97,5942.18,5957.79,5925.94,5938.69,5944.31,5938.07,5920.53,5892.71,5867.24,5761.36,5559.18,5495.62,5644.97,5686.8,5779.91,5716.26,5646.71,5633.97,5593.19,5566.03,5533.98,5522.23,5493.61,5476.63,5494.8,5508.33,5553.21,5598.88,5607.65,5566.39,5558,5560.78,5561.63,5568.77,5572.21,5612.69,5713.99,5680.24,5630.58,5662.85,5697.85,5684.38,5668.15,5597.97,5594.83,5568.45,5545.74,5514.91,5492.87,5498.06,5475.17,5460.57,5508.98,5532.46,5564.78,5559.87,5544.22,5544.69,5553.17,5503.78,5493.27,5503.28,5495.05,5507.33,5447.28,5439.28,5468.33,5423.32,5345.22,5334.16,5376.96,5415.35,5371.32,5340.07,5303.84,5296.94,5316.24,5270.87,5203.61,5191.96,5179.82,5128.71,5014.84,4997.51,5033.71,4967.53,4923.9,4992.23,5004.51,5084.89,5077.13,5091.3,5141.2,5281.28,5391.4,5325.13,5379.79,5450.97,5586.59,5648.16,5705.17,6153.78,6242.02,6076.07,6083.01,6034.55,6006.29,6000.46,6030.2,6080.52,6125.1,6077.08,6058.88,6062.12,6080.02,6199.06,6160.35,6138.4,6068.71,6070.32,6068.32,6104.1,6021.45,6001.2,6019.5,5997.26,6009.98,5974.36,5905.74,5887.52,5873.95,5826.59,5654.26,5671.33,5673.75,5611.29,5550.5,5526.98,5485.44,5512.38,5582.28,5550.27,5520.27,5512.24,5530.1,5563.62,5630.16,5629.64,5636.28,5773.14,5820.39,5918.13,5969.46,5954.31,5881.3,5986.79,5928.99,5896.62,5840.62,5790.63,5776.32,5825.93,5853.46,5875.06,5861.15,5860.07,5883.08,5888.56,5859.54,5853.33,5883.76,5946.65,5940.06,5957.04,5960.15,5991.16,6049.85,6057.16,6090.7,6113.73,6180.19,6219.08,6247.71,6415.51,6959.4,6887.63,6763.79,6741.93,6662.6,6799.39,6764.53,6764.65,6719.69,6728.53,6741.68,6765.33,6744.15,6680.86,6591.36,6585.09,6642.72,6636.95,6589.28,6568.96,6546.8,6510.67,6529.67,6464.74,6401.02,6331.53,6291.83,6241.95,6229.36,6195.72,6190.1,6159.89,6107.15,6094.08,6084.43,6094.03,6023.5,6018.28,6026.28,5995.31,5998.73,5924.74,5895.02,5941.58,6023.03,6077.05,6023.85,5962.73,5966.57,5963.32,5950.94,5964.69,5979.05,5970.27,6022.37,6040.71,5977.34,5978.99,5960.68,5981.65,5939.67,5842.82,5831.94,5826.94,5808.96,5866.72,5844.36,5846.42,5830.84,5800.78,5828.46,5796.05,5791.69,5777.87,5752.04,5767,5715.28,5683.26,5690.29,5670.26,5676.97,5619.83,5531.93,5568.09,5522.23,5476.89,5323.65,5238.87,5149.46,5324.77,5351.03,5259.87,5208.54,5169.9,5144.43,5101.37,5038.42,4934.25,4951.97,5061,5094.46,4970.84,5026.27,4982.13,4963.35,4965.69,4943.93,4959.13,5019.43,4994.64,5000.64,4995.43,4965.27,4957.85,4965.07,4984.98,4971.25,4973.46,4973.26,4983.44,5075.52,5049.14,5031.52,4978.48,5016.15,5020.67,4992,4956.61,4967.78,5023.73,4980.53,4964.43,4967.86,4981.92,4982.68,4945.92,4913.96,4853.38,4814.83,4857.06,4863.29,4925.05,4909.53,4989.84,5022.64,5081.98,5210.82,5238.24,5366.52,5353.91,5396.11,5510.67,5642.63,5493.42,5475.17,5486.28,5457.18,5443.04,5443.04,5430.48,5555.75,5573.4,5611.04,5675.4,5638,5918.8,5911.42,5844.14,5865.66,5948.17,5919.24,5940.77,5939.48,6009.63,6350.84,6306.83,6368.97,6481.16,6750.39,6829.71,6817.23,6972.28,7143.74,7075.72,7029.73,7294.41,7370.76,7405.61,7515.9,7472.64,7414.7,7421.07,7465.9,7380.48,7376.21,7442.66,7488.25,7541.66,7638.63,8058.38,7991.53,8038.02,8090.46,8466.96,8623.34,8551.59,9402.25,9485.12,9266.69,8568.98,8183.91,8265.53,8183.27,7623.65,7649.33,7818.97,7275.44,7101.11,6872.07,6584.21,6531.27,6660.27,6639.42,6509.45,5994.09,6800.19,7530.7,7321.96,7282.81,7471.29,7812.2,7855.29,7862.2,8066.16,8130.14,8101.73,8085.19,8134.86,8381.31,8493.03,8467.74,8391.41,8341.85,8642.53,8757.66,8721.58,8554.91,8462.21,8338.3,8264.64,8154.48,8179.78,8405.82,8518.45,8549.75,8499.91,8385.57,8419.38,8542.34,8423.9,8472.07,8485.6,8709.41,8805.65,8990.69,8948,8885.73,9029.18,9209.99,9113.94,9144.25,9076.69,9057.43,9176.87,9357.47,9548.33,9731.68,9690.59,9772.52,9846.39,9823.69,9728.87,9599.64,9562.62,9678.9,9608.86,9546.5,9501.47,9439.35,9475.65,9668.33,9602.82,9566.05,9518.78,9554.45,9548.48,9501.95,9479.53,9454.32,9436.4,9391.58,9418.09,9472.93,9551.92,9565.22,9539,9692.3,9700.59,9687.32,9677.56,9676.76,9683.72,9686.55,9774.87,9798.29,10190.71,10218.8,10304.08,10763.14,10703.62,10622.31,10593.26,10921.34,10919.02,10962.53,11212.76,11977.72,12290.02,12509.97,11565.88,11529.6,11954.32,11834.31,11745.14,12121.58,12782.57,13543.44,13435.81,13163.33,12547.4,12247.04,12938.33,14086.51,13609.9,13180.95,12985.31,13125.86,13134.59,13317.59,13548,13786.25,13808.24,13875.35,13904.82,13925.69,13989.01,13665.49,14508.23,14674.15,14908.88,15183.47,15832.34,16405.6,16863.37,16803.85,16779.48,17235.65,17740.56,17367.31,17479.51,17941.62,18064.57,17862.82,18098.46,18705.66,18511.99,18484.01,18248.09,17977.74,18313.71,18579.75,18515.9,18344.11,18060.08,17693.14,17114.01,17720.14,17531.11,16974.42,16683.71,16609.1,16214.39,16436.02,16598.82,16360.47,16211.1,15772.28,15607.64,15542.32,15929.38,16093.93,16785.24,17125.63,16944.78,17062.95,16968.75,16911.81,17020.94,17335.68,17268.13,17306.48,17327.04,17202.49,16966.39,17108.11,17120.39,17336.07,17398.44,17078.94,17077.1,17089.36,16992.02,16953.29,16708.6,16262.37,16352.55,16572.57,16662.76],"v":[29232500,17945200,22292000,10738100,11557500,9386720,12392500,8889700,16015900,13861800,9139680,11022800,18292400,21869700,6305470,11295500,13504300,10895400,32264700,56106200,19875400,17908600,21230900,23963400,15601600,17331900,8623810,10402800,20766500,9449080,23195700,19386700,21388400,36113800,123288000,38702500,42622700,36593600,16396400,11813700,17048800,8160810,22476800,25784900,30367900,42091500,16899700,19198600,25449200,40761000,26429300,19893300,21224800,25625400,26595400,27647500,28480400,20615000,18413800,9722790,18015300,5752780,6743700,1591960,7393980,10411300,11630900,10893600,13668500,17183100,31016100,14786200,28494600,55830800,13672500,717531,2513590,7552020,11711900,8055210,8727530,12050100,10363200,7804790,15150400,8012190,11067700,24981400,17839100,19844500,33202800,49605700,25356700,22795800,29128400,17595200,16414000,25123300,23554800,17917700,14835600,20695400,25810800,38687400,49107000,26530700,60441500,112870000,28020700,109709000,287345984,86814400,80225000,29232500,30455900,34126800,25095800,29533500,22839700,22604200,23268000,28524200,13474600,50079600,41878100,17279200,8432100,25475500,11884500,16025700,13507000,32752500,11666100,11813100,13875500,14932500,16793900,25205800,13364200,14428500,14771800,19209900,24277300,12906500,21278800,21280600,15325000,14671300,18752500,16776100,9913880,19337700,20327800,14631100,15297600,45349100,49615700,26929500,41857700,19049100,50202500,49642000,49516500,40213300,41149400,26264100,22838000,40896200,15638200,17001700,20675400,8730130,16415300,15232400,16557800,21036000,27789400,13325500,14243400,45701700,28617500,22391500,15747900,11630500,29881600,42106600,17990400,20561000,64239200,31510300,22025600,54373100,142724992,258904992,202110000,53083100,42592100,41724800,23906300,25038100,28109800,47249300,35607800,46902700,39547600,33052100,32321800,30211000,33495300,33809000,32190400,25800500,24033500,31964800,37668100,57110900,20645300,20943400,27933800,17240200,29863000,22858500,20204500,16830900,15582800,18329100,12265800,15694200,13611300,20805500,12133300,9444050,13222100,15235600,10301200,12853200,16187500,19842900,16201200,9612150,10955400,27670900,23752200,27886600,22780400,30062400,21512500,36241400,37349700,23864300,40376200,30699100,50127300,20381100,20669700,24231600,18300100,9842230,13577700,15493200,23041400,15515300,23470100,12706900,22336100,22116600,20324200,10656600,13415200,13716000,11467000,9513030,6790480,6081730,26615900,17482200,10522200,10762500,21782300,30188400,36945600,35329100,27575000,24625700,21770000,17952700,19311900,19599800,17140000,25242200,26162900,40874500,36214700,29353100,15727600,10809800,10727300,9471700,11325600,22590700,10631500,11515500,12934200,9720510,2208710,16307400,12992000,17615800,8921030,11005400,9734200,8049950,11390100,12513000,6842720,10617300,8161320,5222260,6053040,9745820,7343360,7137780,10574200,7444380,12027500,8781480,8967090,5423050,21226000,11554100,14639300,7811700,12570400,6985240,13285600,19867000,16862100,20086400,41825300,62261400,26374100,41131500,30278800,28685900,107756000,70602800,37654000,32536500,22785300,32411300,27115100,27115100,42926800,43502000,57701800,49294200,68369900,180245000,114639000,49713200,50458200,63193400,49217400,54200000,46633300,37997700,151597000,165982000,78567200,67775400,126616000,235094000,279708000,228142000,294346000,369201000,195420000,201397000,281422000,146237000,462297000,307464000,141113000,177112000,158115000,190580000,109639000,76749900,121565000,140513000,234500000,359741000,340621000,228707000,115787000,338308000,359729000,281255000,448689000,667014000,725718000,604745000,325760000,702160000,532465000,543933000,139404000,374497000,345744000,316615000,262629000,161261000,168915000,213141000,38830700,561150,93660,44659900,45775800,82213400,84757600,151629000,148594000,173066000,117985000,150818000,219996000,145348000,100293000,99836300,72166100,2544600,272481000,167266000,155237000,158731000,389937000,287915000,166466000,203752000,156386000,247703000,116594000,133179000,120746000,218016000,160066000,112475000,138612000,129568000,90203000,148416000,100188000,25347000,154693000,292906000,341794000,458887000,270680000,208169000,629281000,712468000,303892000,263166000,216755000,176573000,341538000,389190000,546945000,424446000,223887000,252409000,325421000,332609000,292382000,271890000,168689000,143885000,159629000,125028000,133374000,149664000,212058000,186990000,140187000,119067000,148146000,152134000,178580000,126609000,92425300,115500000,122405000,68615800,66685600,72198000,87930300,105665000,97151900,99591500,91600200,123184000,162480000,149284000,173620000,227020000,303377000,810607000,475602000,377819000,626722000,825134000,768329000,435644000,580564000,562554000,635290000,765851000,1005410000,900598000,1070060000,928063000,964639000,874417000,681674000,485696000,600695000,946978000,1692840000,1115220000,587668000,1099830000,1609660000,1097290000,1302510000,2324040000,992557000,1004070000,550434000,419663000,486907000,696696000,861427000,748519000,457955000,406395000,543393000,388551000,472273000,651993000,564156000,494741000,721310000,1262950000,931638000,1165790000,1500480000,1257360000,1892450000,1562830000,1399800000,1503250000,1052610000,1189970000,1183910000,793632000,1212180000,1145140000,737114000,560374000,712989000,561821000,1004570000,855609000,534760000,649895000,537939000,765376000,748761000,530464000,403049000,729117000,553976000,751343000,836048000,490979000,309353000,265604000,256025000,450805000,300118000,351824000,346151000,322429000,624760000,486925000,329828000,304421000,420125000,176107000,324997000,313795000,401461000,493698000,386633000,385542000,342699000,291801000,339793000,273383000,337433000,302946000,271887000,277344000,337806000,385028000,756333000,485748000,378261000,199290000,212829000],"s":"ok"}