nepse-data-module/rawdata/Hydropower.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1300579200,1301011200,1301184000,1301184000,1301184000,1301270400,1301356800,1301443200,1301529600,1301875200,1301961600,1302048000,1302134400,1302393600,1302480000,1302652800,1302998400,1303084800,1303171200,1303257600,1303344000,1303689600,1303776000,1303862400,1303948800,1304294400,1304380800,1304467200,1304553600,1304812800,1304899200,1304985600,1305072000,1305158400,1305417600,1305504000,1305676800,1305763200,1306022400,1306108800,1306195200,1306281600,1306368000,1306713600,1306800000,1306886400,1306972800,1307232000,1307318400,1307404800,1307491200,1307577600,1307836800,1307923200,1308009600,1308096000,1308182400,1308528000,1308528000,1308528000,1308614400,1308787200,1309046400,1309132800,1309305600,1309392000,1309651200,1309737600,1309824000,1309910400,1309996800,1310256000,1310342400,1310428800,1310515200,1310601600,1310860800,1310947200,1311033600,1311120000,1311206400,1311465600,1311552000,1311638400,1311724800,1311811200,1312070400,1312156800,1312243200,1312329600,1312416000,1312675200,1312675200,1312761600,1312848000,1312934400,1313020800,1313366400,1313452800,1313539200,1313625600,1313971200,1314057600,1314144000,1314230400,1314489600,1314576000,1314662400,1314835200,1315094400,1315180800,1315267200,1315353600,1315440000,1315785600,1315872000,1315958400,1316044800,1316304000,1316390400,1316476800,1316563200,1316649600,1316908800,1316995200,1317081600,1317254400,1317513600,1318118400,1318204800,1318377600,1318464000,1318723200,1318809600,1318896000,1318982400,1319068800,1319328000,1319414400,1319500800,1319932800,1320019200,1320192000,1320278400,1320537600,1320710400,1320796800,1320883200,1321142400,1321228800,1321315200,1321401600,1321488000,1321747200,1321833600,1321920000,1322006400,1322092800,1322352000,1322438400,1322697600,1322956800,1323043200,1323129600,1323216000,1323302400,1323561600,1323648000,1323734400,1323820800,1323907200,1324166400,1324252800,1324339200,1324425600,1324512000,1324857600,1324944000,1325030400,1325116800,1325376000,1325462400,1325548800,1325635200,1325721600,1325980800,1326067200,1326153600,1326240000,1326326400,1326758400,1326844800,1326931200,1327190400,1327276800,1327449600,1327536000,1327795200,1327968000,1328054400,1328140800,1328400000,1328486400,1328572800,1328659200,1328745600,1329004800,1329091200,1329177600,1329264000,1329350400,1329782400,1329955200,1330214400,1330300800,1330387200,1330473600,1330560000,1330819200,1330905600,1330992000,1331424000,1331510400,1331596800,1331683200,1331769600,1332028800,1332115200,1332201600,1332288000,1332633600,1332720000,1332806400,1332892800,1332979200,1332979200,1332979200,1332979200,1333238400,1333324800,1333411200,1333497600,1333584000,1333843200,1333929600,1334016000,1334102400,1334188800,1334448000,1334534400,1334620800,1334707200,1334793600,1335052800,1335225600,1335312000,1335398400,1335657600,1335744000,1335916800,1336003200,1336348800,1336435200,1336521600,1336608000,1336867200,1336953600,1337040000,1337126400,1337212800,1337472000,1337558400,1337644800,1337731200,1337817600,1338076800,1338249600,1338336000,1338422400,1338681600,1338768000,1338854400,1338940800,1339027200,1339286400,1339372800,1339459200,1339545600,1339632000,1339891200,1339977600,1340064000,1340150400,1340236800,1340582400,1340668800,1340755200,1340841600,1341100800,1341187200,1341273600,1341360000,1341446400,1341705600,1341792000,1341878400,1341964800,1342051200,1342310400,1342396800,1342483200,1342569600,1342656000,1342915200,1343001600,1343088000,1343174400,1343260800,1343520000,1343606400,1343692800,1343779200,1344124800,1344211200,1344297600,1344384000,1344729600,1344816000,1344902400,1344988800,1345075200,1345334400,1345507200,1345593600,1345680000,1345939200,1346025600,1346112000,1346198400,1346284800,1346544000,1346630400,1346716800,1346803200,1346889600,1347148800,1347235200,1347321600,1347408000,1347494400,1347753600,1347840000,1347926400,1348012800,1348099200,1348358400,1348444800,1348531200,1348617600,1348963200,1349049600,1349136000,1349222400,1349308800,1349568000,1349654400,1349740800,1349827200,1349913600,1350172800,1350259200,1350432000,1350518400,1351555200,1351641600,1351728000,1351987200,1352073600,1352160000,1352246400,1352332800,1352592000,1352678400,1353196800,1353369600,1353456000,1353542400,1353801600,1353888000,1353974400,1354060800,1354147200,1354406400,1354492800,1354579200,1354665600,1354752000,1355011200,1355097600,1355184000,1355270400,1355356800,1355616000,1355702400,1355788800,1355875200,1355961600,1356220800,1356307200,1356480000,1356566400,1356912000,1356998400,1357084800,1357171200,1357430400,1357516800,1357603200,1357689600,1357776000,1358035200,1358208000,1358294400,1358380800,1358640000,1358726400,1358812800,1358899200,1358985600,1359244800,1359331200,1359504000,1359590400,1359849600,1359936000,1360022400,1360108800,1360195200,1360454400,1360627200,1360713600,1360800000,1361059200,1361232000,1361318400,1361404800,1361664000,1361750400,1361836800,1361923200,1362009600,1362268800,1362355200,1362441600,1362528000,1362614400,1362960000,1363132800,1363219200,1363478400,1363564800,1363651200,1363737600,1363824000,1364083200,1364169600,1364342400,1364428800,1364688000,1364688000,1364774400,1364860800,1364947200,1365033600,1365292800,1365379200,1365465600,1365638400,1365984000,1366070400,1366156800,1366243200,1366502400,1366588800,1366675200,1366848000,1367107200,1367193600,1367280000,1367452800,1367712000,1367798400,1367884800,1367971200,1368057600,1368316800,1368403200,1368489600,1368576000,1368662400,1368921600,1369008000,1369094400,1369180800,1369267200,1369526400,1369612800,1369699200,1369872000,1369958400,1370131200,1370217600,1370304000,1370390400,1370476800,1370736000,1370822400,1370908800,1370995200,1371081600,1371340800,1371427200,1371513600,1371600000,1371686400,1371945600,1372032000,1372118400,1372204800,1372291200,1372550400,1372636800,1372723200,1372809600,1372896000,1373155200,1373241600,1373328000,1373414400,1373500800,1373760000,1373846400,1373932800,1374019200,1374105600,1374364800,1374451200,1374537600,1374624000,1374710400,1374969600,1375056000,1375142400,1375228800,1375315200,1375574400,1375660800,1375747200,1375833600,1375920000,1376179200,1376265600,1376352000,1376438400,1376524800,1376784000,1376870400,1376956800,1377388800,1377475200,1377561600,1377734400,1377993600,1378080000,1378166400,1378252800,1378339200,1378598400,1378684800,1378771200,1378857600,1378944000,1379203200,1379289600,1379376000,1379548800,1379808000,1379894400,1379980800,1380067200,1380153600,1380412800,1380499200,1380585600,1380672000,1380758400,1381017600,1381104000,1381190400,1381276800,1381363200,1381968000,1382227200,1382313600,1382400000,1382486400,1382572800,1382832000,1382918400,1383004800,1383091200,1383177600,1383696000,1383782400,1384041600,1384128000,1384214400,1384300800,1384387200,1384992000,1385251200,1385337600,1385424000,1385510400,1385596800,1385856000,1385942400,1386028800,1386115200,1386201600,1386460800,1386547200,1386633600,1386720000,1386806400,1387065600,1387152000,1387324800,1387411200,1387670400,1387756800,1387843200,1388016000,1388275200,1388448000,1388534400,1388620800,1388880000,1388966400,1389052800,1389139200,1389225600,1389484800,1389571200,1389657600,1389830400,1390089600,1390176000,1390262400,1390348800,1390435200,1390694400,1390780800,1390867200,1390953600,1391299200,1391385600,1391558400,1391644800,1391904000,1391990400,1392076800,1392163200,1392249600,1392508800,1392595200,1392681600,1392854400,1393113600,1393200000,1393286400,1393372800,1393804800,1393891200,1393977600,1394064000,1394323200,1394409600,1394496000,1394582400,1394668800,1395014400,1395100800,1395187200,1395273600,1395532800,1395619200,1395705600,1395792000,1395878400,1396224000,1396310400,1396396800,1396483200,1396742400,1396828800,1397001600,1397088000,1397347200,1397520000,1397606400,1397692800,1397952000,1398038400,1398124800,1398211200,1398556800,1398643200,1398729600,1398816000,1399161600,1399248000,1399334400,1399420800,1399507200,1399766400,1399852800,1399939200,1400112000,1400371200,1400457600,1400544000,1400630400,1400716800,1400976000,1401062400,1401148800,1401235200,1401580800,1401667200,1401753600,1401840000,1401926400,1402185600,1402272000,1402358400,1402444800,1402531200,1402790400,1402876800,1402963200,1403049600,1403136000,1403481600,1403568000,1403654400,1403740800,1404000000,1404086400,1404172800,1404259200,1404345600,1404604800,1404691200,1404777600,1404864000,1404950400,1405209600,1405296000,1405382400,1405468800,1405555200,1405814400,1405900800,1405987200,1406073600,1406160000,1406419200,1406505600,1406678400,1406764800,1407024000,1407110400,1407196800,1407283200,1407369600,1407801600,1407888000,1407974400,1408320000,1408406400,1408492800,1408579200,1408838400,1408924800,1409011200,1409097600,1409184000,1409443200,1409529600,1409702400,1409788800,1410048000,1410220800,1410307200,1410393600,1410652800,1410739200,1410825600,1410912000,1410998400,1411257600,1411344000,1411430400,1411516800,1411862400,1411948800,1412035200,1412726400,1412812800,1413072000,1413158400,1413244800,1413331200,1413417600,1413676800,1413763200,1413849600,1413936000,1414281600,1414368000,1414454400,1414627200,1414886400,1414972800,1415059200,1415145600,1415232000,1415491200,1415577600,1415664000,1415750400,1415836800,1416096000,1416182400,1416268800,1416355200,1416441600,1416700800,1416787200,1416873600,1417305600,1417392000,1417478400,1417564800,1417651200,1417910400,1417996800,1418083200,1418169600,1418256000,1418515200,1418601600,1418688000,1418774400,1418860800,1419120000,1419206400,1419292800,1419379200,1419724800,1419811200,1419984000,1420070400,1420329600,1420416000,1420502400,1420588800,1420675200,1420934400,1421020800,1421107200,1421193600,1421539200,1421625600,1421712000,1421884800,1422144000,1422230400,1422316800,1422403200,1422489600,1422748800,1422835200,1422921600,1423008000,1423094400,1423353600,1423440000,1423526400,1423612800,1423699200,1423958400,1424044800,1424217600,1424563200,1424649600,1424736000,1424822400,1424908800,1425168000,1425254400,1425340800,1425427200,1425859200,1425945600,1426032000,1426118400,1426377600,1426464000,1426550400,1426636800,1426723200,1426982400,1427068800,1427155200,1427241600,1427328000,1427587200,1427673600,1427760000,1427846400,1427932800,1428192000,1428278400,1428364800,1428451200,1428537600,1428796800,1428883200,1429056000,1429142400,1429401600,1429488000,1429574400,1429660800,1429747200,1432425600,1432512000,1432598400,1432684800,1432771200,1433030400,1433116800,1433203200,1433289600,1433376000,1433635200,1433721600,1433808000,1433894400,1433980800,1434240000,1434326400,1434412800,1434499200,1434585600,1434844800,1434931200,1435017600,1435104000,1435190400,1435449600,1435536000,1435622400,1435708800,1435795200,1436054400,1436140800,1436227200,1436313600,1436400000,1436659200,1436745600,1436832000,1436918400,1437004800,1437523200,1437609600,1437868800,1437955200,1438041600,1438128000,1438214400,1438473600,1438560000,1438646400,1438732800,1438819200,1439078400,1439164800,1439251200,1439337600,1439424000,1439683200,1439769600,1439856000,1439942400,1440028800,1440288000,1440374400,1440460800,1440547200,1440633600,1440979200,1441065600,1441152000,1441238400,1441497600,1441584000,1441670400,1441756800,1441843200,1442102400,1442188800,1442275200,1442361600,1442448000,1442880000,1442966400,1443052800,1443398400,1443571200,1443657600,1443916800,1444003200,1444089600,1444176000,1444262400,1444521600,1444780800,1444867200,1445126400,1445212800,1445731200,1445904000,1445990400,1446076800,1446336000,1446422400,1446508800,1446681600,1446940800,1447027200,1447113600,1447545600,1447632000,1447804800,1447891200,1448150400,1448236800,1448409600,1448496000,1448841600,1448928000,1449014400,1449100800,1449360000,1449446400,1449532800,1449619200,1449705600,1449964800,1450051200,1450137600,1450224000,1450310400,1450569600,1450656000,1450742400,1450828800,1450915200,1451174400,1451260800,1451347200,1451520000,1451779200,1451865600,1451952000,1452038400,1452124800,1452384000,1452470400,1452556800,1452643200,1452729600,1452988800,1453075200,1453161600,1453248000,1453334400,1453593600,1453680000,1453852800,1453939200,1454198400,1454284800,1454371200,1454457600,1454544000,1454803200,1454889600,1455148800,1455408000,1455494400,1455580800,1455667200,1455753600,1456012800,1456099200,1456185600,1456272000,1456358400,1456617600,1456704000,1456790400,1456876800,1456963200,1457222400,1457827200,1457913600,1458000000,1458086400,1458172800,1458432000,1458518400,1458691200,1458777600,1459036800,1459123200,1459209600,1459296000,1459382400,1459641600,1459728000,1459814400,1459900800,1460246400,1460332800,1460419200,1460592000,1460851200,1460937600,1461024000,1461110400,1461196800,1461456000,1461542400,1461628800,1461715200,1461801600,1462147200,1462233600,1462320000,1462406400,1462665600,1462752000,1462838400,1462924800,1463011200,1463270400,1463356800,1463443200,1463529600,1463616000,1463875200,1463961600,1464048000,1464134400,1464220800,1464480000,1464566400,1464652800,1464739200,1464825600,1465084800,1465171200,1465257600,1465344000,1465430400,1465689600,1465776000,1465776000,1465862400,1465948800,1465948800,1466035200,1466035200,1466294400,1466380800,1466467200,1466553600,1466640000,1466899200,1466985600,1467072000,1467158400,1467244800,1467504000,1467590400,1467676800,1467763200,1468108800,1468195200,1468281600,1468368000,1468454400,1468713600,1468800000,1468886400,1468972800,1469059200,1469059200,1469404800,1469491200,1469577600,1469664000,1469923200,1470009600,1470096000,1470182400,1470268800,1470528000,1470614400,1470614400,1470700800,1470700800,1470787200,1470873600,1471132800,1471219200,1471305600,1471392000,1471737600,1471824000,1471910400,1471996800,1472342400,1472342400,1472428800,1472515200,1472515200,1472601600,1472688000,1472947200,1473033600,1473120000,1473206400,1473292800,1473552000,1473638400,1473811200,1474156800,1474156800,1474329600,1474416000,1474416000,1474502400,1474761600,1474848000,1474934400,1475020800,1475107200,1475366400,1475452800,1475539200,1475625600,1475712000,1476576000,1476662400,1476748800,1476835200,1476921600,1477180800,1477267200,1477353600,1477440000,1477526400,1478131200,1478476800,1478563200,1478649600,1478736000,1478995200,1479081600,1479168000,1479254400,1479340800,1479600000,1479686400,1479772800,1479859200,1479945600,1480204800,1480291200,1480377600,1480464000,1480550400,1480809600,1480896000,1480982400,1481068800,1481155200,1481414400,1481500800,1481673600,1481760000,1482019200,1482105600,1482192000,1482278400,1482364800,1482710400,1482796800,1482883200,1482969600,1483228800,1483315200,1483401600,1483488000,1483574400,1483833600,1483920000,1484006400,1484092800,1484179200,1484438400,1484524800,1484611200,1484697600,1484784000,1485043200,1485129600,1485216000,1485302400,1485388800,1485734400,1485820800,1485907200,1485993600,1486252800,1486339200,1486425600,1486512000,1486598400,1486857600,1486944000,1487030400,1487116800,1487203200,1487462400,1487548800,1487635200,1487721600,1487808000,1488067200,1488240000,1488326400,1488412800,1488672000,1488758400,1488844800,1489017600,1489363200,1489449600,1489536000,1489622400,1489881600,1489968000,1490054400,1490140800,1490227200,1490486400,1490659200,1490745600,1490832000,1491091200,1491177600,1491264000,1491436800,1491696000,1491782400,1491868800,1491955200,1492041600,1492300800,1492473600,1492560000,1492646400,1492905600,1492992000,1493078400,1493164800,1493251200,1493510400,1493683200,1493769600,1493856000,1494115200,1494201600,1494288000,1494460800,1494806400,1494892800,1494979200,1495065600,1495324800,1495411200,1495497600,1495584000,1495929600,1496102400,1496188800,1496275200,1496534400,1496620800,1496707200,1496793600,1496880000,1497139200,1497225600,1497312000,1497398400,1497484800,1497744000,1497830400,1497916800,1498003200,1498089600,1498348800,1498521600,1498608000,1498953600,1499040000,1499126400,1499212800,1499299200,1499558400,1499644800,1499731200,1499817600,1499904000,1500163200,1500249600,1500336000,1500422400,1500508800,1500768000,1500854400,1500940800,1501027200,1501113600,1501372800,1501459200,1501545600,1501632000,1501718400,1501977600,1502064000,1502236800,1502323200,1502582400,1502755200,1502841600,1502928000,1503187200,1503273600,1503360000,1503446400,1503532800,1503792000,1503878400,1504051200,1504137600,1504483200,1504656000,1504742400,1505001600,1505088000,1505174400,1505260800,1505347200,1505606400,1505692800,1505865600,1506211200,1506297600,1506384000,1506988800,1507075200,1507420800,1507507200,1507593600,1507680000,1507766400,1508025600,1508112000,1508198400,1508284800,1508630400,1508716800,1508803200,1508889600,1509235200,1509321600,1509408000,1509494400,1509580800,1509840000,1509926400,1510012800,1510099200,1510185600,1510444800,1510531200,1510617600,1510704000,1510790400,1511049600,1511136000,1511222400,1511308800,1511395200,1511654400,1511740800,1511827200,1511913600,1512000000,1512345600,1512432000,1512518400,1512864000,1512950400,1513036800,1513123200,1513209600,1513468800,1513555200,1513641600,1513728000,1513814400,1514073600,1514246400,1514332800,1514419200,1514678400,1514764800,1514851200,1514937600,1515024000,1515283200,1515369600,1515456000,1515542400,1515888000,1516060800,1516147200,1516492800,1516579200,1516665600,1516752000,1516838400,1517097600,1517184000,1517356800,1517443200,1517702400,1517788800,1517875200,1517961600,1518048000,1518307200,1518393600,1518566400,1518652800,1518912000,1519084800,1519171200,1519257600,1519516800,1519603200,1519689600,1519776000,1520121600,1520208000,1520294400,1520380800,1520726400,1520812800,1520899200,1520985600,1521072000,1521331200,1521417600,1521504000,1521590400,1521676800,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1523145600,1523232000,1523318400,1523404800,1523491200,1523750400,1523836800,1523923200,1524009600,1524096000,1524355200,1524441600,1524528000,1524614400,1524700800,1524960000,1525219200,1525305600,1525564800,1525651200,1525737600,1525824000,1525910400,1526256000,1526342400,1526428800,1526515200,1526774400,1526860800,1526947200,1527033600,1527120000,1527379200,1527465600,1527552000,1527638400,1527724800,1527984000,1528070400,1528243200,1528329600,1528588800,1528675200,1528761600,1528848000,1528934400,1529193600,1529280000,1529366400,1529452800,1529539200,1529798400,1529884800,1529971200,1530057600,1530144000,1530403200,1530489600,1530576000,1530662400,1530748800,1531008000,1531094400,1531180800,1531267200,1531353600,1531612800,1531699200,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539475200,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550707200,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[655.88,655.25,660.63,660.63,655.25,668.62,670.35,668.36,673.19,672.93,676.91,676.51,676.63,700.2,714.02,731.71,727.21,725.04,724.08,726.36,726.36,726.64,727.22,723.23,717.33,716.97,716.53,719.16,716.86,717.71,716.88,715.01,718.76,720.03,693.61,696.87,664.11,626.14,605.35,582.92,576.2,561.76,552.54,540.97,528.89,530.77,530.43,525.73,525.47,519.77,520.08,505.9,500.98,486.19,472.97,477.46,485.2,543.39,543.39,543.39,574.64,625.55,594.27,560.44,574.68,564.8,562.19,569.71,569.12,602.6,608.33,602.84,615.77,642.11,651.66,660.38,687.65,701.53,700.31,684.27,642.68,608.36,569.45,575.09,570.79,573.19,567.23,568.95,576.92,570.93,562.78,559.44,559.44,564.48,553.97,559.47,557.4,556.4,566.17,568.04,568.31,567.37,569.59,563.88,574.58,567.91,563.82,567.88,569.34,575.9,572.36,562.9,566.3,568.29,567.42,564.47,557.31,556.79,553.76,545.31,549.23,556.48,561.38,564.67,566.38,565.39,563.46,565.92,568.37,572.42,573.75,573.5,584.15,588.84,597.88,628.41,607.77,611.78,609.29,608.67,609.99,610.28,620.04,614.27,608.76,611.99,611.7,606.05,606.5,602.13,597.07,578.96,575.95,579.89,582.69,576.9,571.3,563.65,552.56,547.81,546.04,553.09,557.26,556.4,556.5,555.46,548,543.93,530.29,536.85,538.49,537.67,538,540.9,542.19,539.88,541.34,540.55,501,512.24,508.53,508.36,507.53,506.97,505.1,506.21,512.76,520.89,517.31,526.49,511.97,526.46,525.15,524.59,526.46,527.67,527.09,527.23,526.67,524.93,523.53,524.17,521.83,513.68,511.31,511.75,512.01,511.18,512.49,511.18,514.05,513.14,511.84,510.43,491.69,487.2,488.61,489.45,491.87,492.34,492.61,490.73,489.8,489.6,489.13,488.39,491,490.44,483.39,480.38,479.08,471.56,471.1,462.13,458.06,458.06,458.06,458.06,468.12,476.06,476.63,475.76,472.25,473.07,467.88,467.71,472.64,501.5,536.75,543.28,531.27,541.43,545.55,561.69,593.13,633.82,637.97,646.42,646.84,612.3,625.18,650.52,688.06,677.39,660.88,635.72,611.56,659.13,684.8,701.49,670.46,670.18,658.55,635.97,646.06,667.7,623.72,585.79,582.77,623.4,599.3,583.45,576.77,586.87,577.02,582.28,581.11,580.85,585.7,584.74,589.2,587.79,595.66,601.01,614.89,612.55,621.87,626.07,620.64,612.93,614.91,623.88,630.09,639.56,649.09,660.72,664.2,663.67,683.56,667.27,670.38,680.29,685.49,709.99,704.84,691.99,701.57,705.61,691.21,692.59,693.12,711.38,716.92,722.87,741.22,768.34,765.07,756.73,764.54,746.64,748.43,754.81,758.52,770.53,777.29,776.28,782.68,790.73,791.84,792.51,809.91,812.74,812,806.53,814.62,816.11,813.25,811.57,813.13,812.77,826.99,850.3,873.22,837.03,836.08,831.32,836.14,843.86,842.32,838.49,842.46,861.47,877.27,909.48,946.86,928.7,907.57,907.01,899.83,901.78,910.47,925.11,930.96,945.54,962.63,964.2,963.55,996.37,1013.42,1029.32,1027.43,1031.38,1039,1048.02,1072.81,1061.36,1045.02,1047.76,1036.38,1031.6,1027.51,1018.97,995.93,980.48,1007.96,1025.3,1014.6,993.13,996.97,999.07,1006.22,1026.41,1047.86,1058.33,1043.9,1037.25,1039.2,1048.05,1050.88,1052.39,1056.13,1043.91,1046.19,1046.77,1048.18,1043.52,1039.66,1039.66,1034.94,1033.35,1036.92,1025.98,1024.85,1019.77,996.36,1011.83,1015.57,1007.15,995.29,992.27,993.36,989.7,983.9,997.8,1000.67,998.85,983.64,986.65,988.75,1021.45,1011.06,1019.02,1081.07,1081.61,1058.38,1058.59,1037.34,1049.84,1063.43,1054.58,1053.71,1062.17,1058.99,1050.7,1050.25,1046.18,1038.21,1047.09,1056.28,1042.56,1039.52,1038.43,1034.67,1035.86,1021.05,1034.27,1024.35,1027.46,1009.9,1009.9,1015.49,1030.51,1026.75,1020.58,1027.09,1027.4,1033.27,1035.04,1036.77,1029.48,1030.28,1032.92,1020.67,1018.86,1033.44,1027.56,1019.7,1025.32,1020.44,1003.4,995.92,987.29,1000.11,988.51,992.18,987.13,996.22,1007.56,1016.23,1020.41,1026.27,1025.79,1027.28,1028.42,1028.39,1030.38,1032.09,1032.44,1036.12,1036.12,1035.08,1031.9,1034.8,1046.14,1040.1,1039.49,1041.63,1043.3,1043.04,1032.95,1027.3,1028.99,1029.94,1029.6,1025.97,1025.85,1028.81,1026.52,1016.85,1025.65,1019.25,1025.39,1023.49,1028.7,1028.41,1027.3,1023.16,1028.11,1037.1,1041.43,1065.28,1080.92,1061.89,1083.2,1113.12,1148.54,1130.72,1136.09,1144.77,1150.91,1181.27,1207.26,1243.32,1250.78,1243.06,1248.44,1217.95,1229.92,1225.26,1225.86,1219.29,1215.28,1214.29,1204.31,1203.34,1206.37,1212.39,1211.78,1205.13,1224.58,1250.36,1303.35,1313.99,1297.14,1282.95,1272.84,1274.67,1304.99,1314.49,1296.29,1302.12,1317.69,1314.77,1364.43,1333.14,1298.23,1266.98,1256.79,1269.35,1302.94,1306.76,1314.49,1312.01,1313.27,1316.47,1316.5,1313.29,1310.77,1317.29,1332.6,1335.79,1346.18,1398.48,1424.22,1410.07,1400.48,1386.2,1359.94,1357.75,1347.81,1349.46,1346.3,1346.44,1347.04,1343.47,1359.62,1400.32,1396.92,1395.86,1461.75,1583.06,1563.02,1569.52,1566.99,1560.13,1572.67,1580.94,1620.93,1677.97,1655.15,1664.17,1656.98,1649.5,1638.98,1659.42,1680.57,1761.85,1830.3,1828.57,1788.51,1743.68,1761.78,1778.37,1760.46,1719.11,1665.68,1678.41,1671.02,1665.79,1676.24,1687.65,1691.01,1719.42,1718,1769.38,1798.85,1803.72,1800.07,1766.8,1822.97,1842.25,1853.29,1854.78,1881.1,1885.55,1910.54,1893.56,1894.38,1937.85,1943.21,2019.61,2009.1,2026.14,2024.23,2022.33,2041.67,2067.8,2111.02,2190.59,2225.91,2212.18,2200.85,2128.14,2138.93,2166.2,2149.18,2132.26,2118.64,2112.61,2109.55,2108.04,2074.36,2045.4,2056.53,2105.81,2109.55,2137.47,2150.56,2153.8,2185.06,2229.63,2276.66,2305.07,2277.54,2243.03,2252.29,2282.14,2292.08,2323.85,2323.79,2316.37,2317.3,2294.68,2264.64,2272.8,2271.24,2285.48,2270.81,2279.65,2262.32,2277.02,2291.24,2299.39,2294.2,2314.42,2275.58,2265.65,2277.17,2286,2302.37,2313.14,2345.37,2361.05,2413.2,2528.82,2484.62,2502.75,2586.78,2646.03,2668.88,2642.33,2631.51,2613.92,2610.82,2619.07,2666.99,2653.47,2651.9,2657.76,2655.87,2654.02,2656.51,2640.2,2603.96,2632.17,2656.09,2674.68,2714.7,2720.9,2796,2883.24,2932.56,2982.68,3020.45,3043.32,3018.87,3010.39,3027.37,2992.08,3010.38,3052.49,3075.4,3090.97,3083.55,3063.51,3049.62,3000.71,2957.87,2961.93,2962.41,3019.21,2931.95,2899.79,2913.02,2900.57,2901.64,2851.62,2855.93,2842.9,2765.4,2754.6,2701.89,2562.69,2502.78,2361.97,2428.47,2606.82,2695.32,2569.52,2547.76,2514.5,2483.57,2313.42,2493.59,2417.74,2412.13,2378.68,2384.5,2351.62,2328.46,2292.46,2245.54,2352.19,2316.01,2337.48,2409.03,2550.83,2499.89,2385.25,2421.38,2407.83,2393.32,2383.17,2384.97,2416.99,2422.67,2408.55,2400.1,2412.66,2424.16,2421.8,2385.64,2334.17,2288.91,2250.52,2227.57,2262.4,2267.13,2238.87,2202.94,2223.44,2184.19,2157.04,2138.91,2060.39,2006.28,2054.76,2103.8,2173.52,2156.08,2137.08,2116.24,2093.99,2074.36,2081.58,2094.79,2103.51,2072.13,2083.43,2099.3,2145.82,2289.85,2301.89,2293.01,2250.14,2241.25,2222.86,2209.98,2171.92,2204.18,2257.96,2259.68,2229.49,2221.89,2245.25,2254.83,2246.48,2282.85,2294.94,2298.4,2285.82,2293.22,2286.35,2283.56,2361.45,2345.72,2314.59,2313.49,2313.81,2310.68,2351.89,2355.99,2347.16,2341,2328.1,2340.29,2332.97,2335.37,2334.25,2319.05,2317.68,2316.47,2305.11,2278.58,2239.39,2201.51,2230.85,2231.85,2219.86,2239.89,2217.08,2242.96,2249.23,2244.99,2278.38,2259.35,2253.28,2235.17,2215.93,2197.88,2205.14,2208.3,2231.08,2204.78,2209.31,2182.63,2178.39,2168.04,2166.8,2154.86,2183.35,2173.05,2165.46,2160.19,2152.96,2157.4,2175.19,2191.14,2204.51,2208.15,2190.95,2181.77,2198.06,2194.25,2194.04,2188.1,2172.35,2020.57,1880.46,1830.64,1824.59,1829.77,1948.92,2028.69,2032.75,2099.5,2093.03,2097.39,2145.58,2213.89,2185.88,2144.85,2106.76,2122.72,2111.56,2093.52,2100.07,2058.43,2068.21,2067.56,2080.74,2101.56,2106.72,2134.45,2135.27,2121.12,2092.49,2096.42,2084.51,2091.83,2114.01,2107.77,2122.23,2115.49,2141.05,2161.67,2246.11,2200.67,2206.68,2313.66,2217.74,2185.96,2142.33,2144.68,2125.62,2128.9,2119.45,2112.73,2141.93,2118.38,2087.69,2074.54,2092.52,2101.55,2126.95,2152.4,2134.57,2140.29,2124.37,2115.19,2107.67,2107.35,2103.29,2126.68,2122.22,2109.56,2088.62,2082.42,2045.53,2038.92,2030.58,2022.25,2018.68,2057.92,2098.05,2127.68,2120.61,2106.95,2039.4,2069.85,2046.78,2015.62,2042.25,2041.57,2040.6,2028.98,2006.76,1987.38,2015.36,1981.35,1982.44,1995.24,1981.63,1990.82,1975.06,1897.53,1887.96,1948.87,1953.13,1968.81,1958.75,1993.2,2002.24,2006.41,2004.58,1983.56,1966.75,1962.04,1963.81,1937,1932.97,1916.95,1881.86,1877.91,1908.76,1912.94,1911.58,1923.61,1927.55,1918.81,1950.74,1942.91,1935.35,1929.31,1915.39,1916.99,1904.7,1947.68,1931.22,1914.77,1932.22,1931.58,1922.27,1917.68,1914.99,1922.53,1915.83,1901.25,1919.35,1937.16,1984.72,2030.15,2054.6,2068.95,2187.62,2164.29,2161.54,2164.48,2165.47,2168.48,2152.12,2157.47,2152.22,2136.93,2141.52,2156.28,2138.41,2143.03,2137.65,2179.06,2212.94,2276.2,2319.73,2272.3,2272.2,2257.76,2249.77,2263.99,2272.42,2270.64,2262.75,2239.24,2246.25,2220.65,2220.94,2210.48,2226.74,2232.68,2243.06,2311.8,2343.47,2316.43,2292.91,2314.83,2386.71,2364.7,2324.72,2318.39,2324.42,2301.78,2296.28,2314.94,2323.74,2310.7,2291.09,2301.18,2291.43,2286.46,2284.32,2275.62,2282.81,2286.7,2301.17,2286.81,2283.44,2270.09,2265.91,2256.33,2257.18,2248.97,2258.71,2262.21,2265.15,2256.2,2243.45,2238.71,2238.82,2241.25,2233.84,2245.43,2238.27,2228.73,2242.68,2251.56,2260.36,2257.4,2246.93,2247.19,2254.13,2275.05,2350.97,2427.86,2655.04,2572.26,2500.5,2396.52,2453.68,2439.4,2448.63,2453.24,2444.94,2448.83,2448.83,2505.2,2539.43,2539.43,2548.71,2548.71,2528.83,2545.86,2599.18,2674.49,2715.32,2705.95,2721.75,2754.74,2769.85,2745.66,2738.08,2717.27,2722.37,2718.05,2700.14,2667.71,2632.94,2626.43,2690.18,2664.78,2679.44,2669.51,2657.45,2647.55,2647.55,2635.35,2665.4,2710.71,2701.54,2725.12,2699.82,2670.74,2653.16,2594.46,2594.44,2477.09,2477.09,2615.15,2615.15,2586.24,2573.15,2508.79,2459.18,2471.03,2486.18,2447.37,2358.25,2373.46,2421.12,2408.95,2408.95,2404.3,2495.01,2495.01,2391.7,2371.35,2368.66,2376.64,2393.08,2387.09,2435.38,2465.82,2430.66,2421.42,2435.26,2435.26,2407,2386.83,2386.83,2392.86,2335.71,2357.44,2354.89,2353.32,2350.88,2337.47,2343.25,2365.73,2341.93,2367.47,2348.8,2366.56,2356.23,2352.4,2375.88,2347.12,2331.84,2331.33,2330.82,2346.54,2340.41,2318.51,2271.2,2233.7,2233.42,2228.26,2224.7,2194.16,2170.22,2109.96,2023.89,2023.24,1989.99,1974.82,1953.8,1849.51,1895.28,1999.7,2049.54,2006.9,1962.52,1924.22,1918.17,1954.73,1927.98,1854.38,1850.21,1851.92,1860.71,1847.36,1828.58,1776.25,1758.85,1743.54,1699.38,1668.66,1699.37,1710.34,1736.44,1744.21,1726.21,1727.49,1723.2,1718.73,1728.66,1749.55,1737.3,1747.22,1729.63,1722.59,1718.11,1711.03,1721.77,1708.93,1706.08,1675.64,1624.15,1620.92,1547.83,1560.98,1641.87,1617.9,1617.52,1612.86,1606.65,1585.93,1549.3,1486.46,1520.05,1492.89,1558.95,1573.09,1578.45,1574.47,1564.15,1560,1558.39,1531.61,1536.49,1539.28,1568.89,1586.44,1593.17,1585.87,1599.33,1606.08,1595.61,1657.76,1643.89,1699.48,1743.69,1764.34,1789.35,1835.36,1994.76,2101.27,2030.01,2010.3,2079.21,2049.69,2016.63,1995.99,2002.3,2047.76,2062.29,2056.19,2034.12,1995.27,1924.03,1992.64,1990.3,2016.42,1993.98,1985.46,1994.73,2009.49,1995.87,1999.03,2005.55,1993.34,1961.43,1973.43,2089.39,2108.59,2106.38,2086.48,2066.32,2091.6,2069.37,2059.24,2062.07,2066.16,2038.32,2027.88,2045.95,2052.99,2022.3,2029.57,2065.25,2046.1,2042.56,1996.63,1973.25,1986.57,1994.6,1996.04,1964.76,1946.25,1951.13,1949.6,1962.33,1964.16,1954.4,1946.88,1921.46,1912.43,1898.95,1919.21,1939.95,1931.88,1915.35,1931.15,1924.43,1918.01,1909.1,1918.28,1957.27,1954.08,1942.77,1940.66,1936.64,1954.67,1952.68,1931.54,1925.64,1956.76,1972.94,1970.31,1959.21,1942.88,1932.35,1919.6,1917.23,1895.41,1870.92,1862.37,1865.9,1850.19,1846.32,1857.68,1836.38,1859.95,1871.4,1864.19,1842.9,1825.59,1805.86,1808.9,1785.16,1744.68,1751.06,1735.49,1747.96,1762.98,1767.39,1782.28,1778.23,1779.31,1801.03,1794.54,1858.38,1830.81,1793.42,1787.13,1782.72,1800.35,1793.32,1799.4,1851.95,1859.73,1871.44,1884.92,1880.76,1861.46,1833.08,1817.38,1824.99,1819.81,1812.95,1826.96,1803.28,1805.62,1802.77,1774.52,1781.05,1812.72,1888.03,1943.4,1897.32,1873.17,1862.72,1848.95,1855.6,1876.11,1922.14,1990.64,2014.74,2047.24,2056.85,2078.76,2077.66,2063.93,2096.03,2082.31,2079.27,2070.49,2080.31,2056.83,2040.21,2053.65,2039.19,2012.53,1990.06,1986.15,1949.53,1925.24,1918.7,1906.44,1966.24,1937.63,1911.62,1915.75,1919.95,1923.18,1929.05,1921.11,1976.48,1876.4,1861.23,1854.15,1877.58,1848.1,1851.23,1857.64,1840.72,1841.86,1833.76,1832.27,1817.68,1787.48,1764.94,1763.31,1780.32,1757.87,1756.13,1774.33,1823.37,1789.11,1763.69,1745.26,1742.11,1726.44,1697.16,1696,1667.22,1604.72,1559.32,1581.39,1612.12,1547.47,1534.33,1543.72,1553.02,1566.69,1533.56,1511.38,1490.93,1468.23,1442.99,1373.5,1435.27,1414.12,1455.72,1418.58,1412.34,1425.72,1462.03,1497.78,1570.34,1541.76,1501.18,1511.2,1511.87,1503.54,1515.77,1556.59,1664.32,1709.19,1799.07,1744.34,1731.24,1708.15,1661.47,1660.24,1687.07,1704.17,1684.36,1677.99,1698.29,1692.09,1666.46,1650.96,1637.82,1650.95,1655.74,1656.58,1649.29,1645.36,1642.45,1629.74,1599.69,1647.05,1633.72,1627,1609.64,1576.55,1549.39,1573.92,1538.33,1511.06,1516.7,1514.45,1522.79,1551.5,1524.45,1533.45,1530.83,1510.12,1510.66,1503.29,1486.17,1475.09,1470.62,1472.27,1456.57,1442.98,1426.51,1446.09,1498.11,1480.37,1458.27,1456.12,1458.82,1437.12,1447.9,1498.13,1458.88,1444.47,1437.86,1424.09,1443.1,1446.34,1450.22,1435.43,1431.44,1430.07,1433.05,1432.49,1430.93,1425.28,1426.13,1421.17,1423.45,1406.57,1385.38,1389.36,1395.7,1430.23,1413.46,1402.16,1378.53,1379.09,1388.7,1374.08,1372.02,1368.98,1361.03,1366.34,1371.47,1391.45,1381.65,1421.44,1405.48,1391.05,1380.3,1383.15,1387.96,1392.49,1399.03,1388.75,1430.87,1423.08,1429.47,1436.81,1433.83,1412.19,1411.06,1402.15,1399.24,1384.08,1382.99,1380.16,1381.16,1368.34,1362.73,1364.67,1363.36,1363.36,1363.36,1360.47,1353.8,1355.72,1353.19,1361.53,1350.47,1341.28,1326.84,1321.44,1314.07,1308.25,1298.07,1305.66,1301.53,1288.31,1270.46,1271.25,1271.25,1266.15,1252.12,1230.46,1224.38,1212.74,1218.24,1195.04,1188.93,1193.47,1188.8,1185.32,1168.47,1166.18,1173.62,1152.38,1142.57,1153.67,1158.77,1154.97,1190.74,1199.54,1204.17,1209.53,1193.4,1191.27,1202.84,1228.68,1224.76,1213.71,1233.06,1228.77,1225.41,1228.33,1228.51,1215.89,1209.52,1194.97,1200.34,1198.24,1198.92,1196.57,1191.32,1213.26,1266.03,1288.86,1329.67,1293.08,1237.04,1233.36,1264.84,1255.82,1236.19,1239.39,1225.54,1219.49,1218.8,1200.81,1181.33,1188.13,1172.63,1170.13,1143.95,1146.39,1152.1,1141.49,1132.71,1124.38,1111.85,1130.22,1118.9,1117.83,1108.51,1113.65,1107.17,1109.3,1105.19,1110.17,1116.07,1133.11,1132.85,1159.62,1191.74,1170.65,1175.33,1184.7,1170.31,1162.45,1156.62,1157.62,1155.86,1159.08,1158.92,1158.85,1152.76,1159.11,1155.63,1153.57,1152.75,1150,1150.69,1143.8,1138.37,1138.74,1133.42,1139.31,1138.87,1132.73,1141.6,1139.72,1135.61,1124.94,1130.18,1192.76,1191.26,1236.75,1232.24,1178.36,1181.72,1183.08,1165.89,1162.35,1161.14,1196.6,1199.19,1191.94,1190.81,1193.84,1210.43,1275.03,1343.66,1278.88,1248.17,1251.06,1252.67,1280.26,1274.97,1252.7,1233.66,1225.88,1221.91,1205.61,1210.28,1206.72,1200.79,1189.98,1198.87,1197.47,1195.75,1202.79,1189.46,1198.01,1199.03,1193.32,1191.26,1178.13,1179.35,1185.92,1200.85,1188.34,1185.18,1187.58,1191.82,1187.28,1188.55,1189.48,1204.31,1205.47,1224.2,1216.62,1206.95,1212.68,1209.87,1212.15,1190.6,1178.76,1180.24,1183.43,1183.6,1182.77,1172.49,1170.67,1163.84,1142.89,1111.54,1102.7,1100.19,1099.19,1092.05,1084.11,1065.33,1066.52,1053.24,1050.89,1048.02,1032.88,1024,1032.06,1017.6,1014.57,994.84,980.1,1002.03,1006.33,996.86,983.94,975.49,967.47,964.88,955.53,938.79,924.42,963.92,972.48,962.19,932.59,931.91,922.14,920.69,921.32,918.89,939.07,944.25,937.01,944.69,945.8,936.74,939.29,942.05,945.83,943.78,938.65,939.9,956.2,957.77,949.23,946.73,964.16,960.96,956.93,949.71,942.5,955.35,948.43,943.79,944.35,926.99,921.1,919.48,916.67,914.23,906.87,908.81,909.67,917.19,911.43,913.42,915.6,921.64,924.68,933.41,928.77,945.57,941.06,947.25,976.22,960.05,945.53,945.83,938.43,940.11,938.51,938.51,946.27,945.9,943.17,936.7,930.79,925.63,932.09,932.29,934.53,943.21,943.35,960.9,955.69,954.64,985.71,1034.41,1023.06,1027.34,1035.32,1080.77,1038.56,1037.79,1021.86,1006.35,987.39,1006.9,998.7,991.57,1001.23,1004.32,1052.76,1036.28,1030.15,1021.32,1012.99,1007.78,1017.67,1010.68,1007.2,1016.66,1048.83,1031.21,1036.02,1049.93,1083.68,1072.1,1118.61,1123.8,1102.3,1080.09,1037.82,1042.76,1012.8,1003.49,965.45,1013.77,980.86,947.99,949.11,936.23,928.77,937.92,933.06,917.7,899.67,886.33,926.1,959.77,924.82,921.97,934.43,960.92,952.24,957.06,956.68,958.34,961.3,966.17,976.1,1012.46,1000.01,978.56,965.53,972.15,969.95,967.36,963.73,961.49,968.9,954.5,950.94,943.83,946.88,970.11,969.08,965.74,955.41,949.62,948.15,949.81,943.6,951.02,949.64,956.86,965.9,977.16,969.98,979.37,1012.98,1107.2,1082.22,1076.48,1072.95,1094.04,1101.07,1103.38,1143.53,1155.73,1147.57,1201.67,1290.05,1237.68,1231.8,1206.89,1240.68,1296.39,1283.29,1280.38,1308.43,1317.13,1292.38,1277.12,1304.5,1371.33,1447.25,1402.69,1374.93,1367.82,1339.97,1323.97,1331.08,1326.01,1369.87,1397.6,1385.75,1379.32,1383.18,1389.93,1409.24,1409.77,1416.92,1418.5,1432.42,1463.02,1447.79,1447.11,1451.5,1445.06,1426.44,1448.07,1426.64,1424.9,1446.21,1470.99,1477.81,1504.46,1593.69,1632.32,1721.31,1731.67,1645.16,1743.63,1827.52,1850.41,1773.96,1745.02,1723.86,1705.28,1680.92,1653.56,1543.39,1568.29,1648.97,1626.89,1609.71,1579.03,1581.77,1563.58,1577.89,1582.69,1621.62,1623.76,1674.35,1661.54,1672.19,1688.84,1692.22,1753.13,1783.33,1776.13,1764.61,1756.47,1810.06,1878.36,1929.49,1925.93,1898.43,1894.35,1871.44,1834.32,1867.91,1901.85,1921.64,1958.92,2018.13,1998.4,1968.65,1948.13,1922.56,1899.42,1963.87,1936.89,1922.45,1941.05,2024.32,2070.17,2057.7,2034.77,2007.03,1939.87,1970.66,1929.67,1909.36,2000.54,2018.88,2055.27,2059.45,2107.28,2106.5,2074.67,2105.68,2108.83,2122.63,2224.36,2354.2,2339.25,2294.96,2319.48,2415.45,2448.97,2473.06,2510.2,2556.69,2670.74,2637.71,2614.39,2571.71,2603.4,2594.44,2562.98,2566.17,2597.94,2568.12,2573.1,2460.56,2360.94,2514.02,2495.13,2575.33],"o":[655.88,655.25,660.63,660.63,655.25,668.62,670.35,668.36,673.19,672.93,676.91,676.51,676.63,700.2,714.02,731.71,727.21,725.04,724.08,726.36,726.36,726.64,727.22,723.23,717.33,716.97,716.53,719.16,716.86,717.71,716.88,715.01,718.76,720.03,693.61,696.87,664.11,626.14,605.35,582.92,576.2,561.76,552.54,540.97,528.89,530.77,530.43,525.73,525.47,519.77,520.08,505.9,500.98,486.19,472.97,477.46,485.2,543.39,543.39,543.39,574.64,625.55,594.27,560.44,574.68,564.8,562.19,569.71,569.12,602.6,608.33,602.84,615.77,642.11,651.66,660.38,687.65,701.53,700.31,684.27,642.68,608.36,569.45,575.09,570.79,573.19,567.23,568.95,576.92,570.93,562.78,559.44,559.44,564.48,553.97,559.47,557.4,556.4,566.17,568.04,568.31,567.37,569.59,563.88,574.58,567.91,563.82,567.88,569.34,575.9,572.36,562.9,566.3,568.29,567.42,564.47,557.31,556.79,553.76,545.31,549.23,556.48,561.38,564.67,566.38,565.39,563.46,565.92,568.37,572.42,573.75,573.5,584.15,588.84,597.88,628.41,607.77,611.78,609.29,608.67,609.99,610.28,620.04,614.27,608.76,611.99,611.7,606.05,606.5,602.13,597.07,578.96,575.95,579.89,582.69,576.9,571.3,563.65,552.56,547.81,546.04,553.09,557.26,556.4,556.5,555.46,548,543.93,530.29,536.85,538.49,537.67,538,540.9,542.19,539.88,541.34,540.55,501,512.24,508.53,508.36,507.53,506.97,505.1,506.21,512.76,520.89,517.31,526.49,511.97,526.46,525.15,524.59,526.46,527.67,527.09,527.23,526.67,524.93,523.53,524.17,521.83,513.68,511.31,511.75,512.01,511.18,512.49,511.18,514.05,513.14,511.84,510.43,491.69,487.2,488.61,489.45,491.87,492.34,492.61,490.73,489.8,489.6,489.13,488.39,491,490.44,483.39,480.38,479.08,471.56,471.1,462.13,458.06,458.06,458.06,458.06,468.12,476.06,476.63,475.76,472.25,473.07,467.88,467.71,472.64,501.5,536.75,543.28,531.27,541.43,545.55,561.69,593.13,633.82,637.97,646.42,646.84,612.3,625.18,650.52,688.06,677.39,660.88,635.72,611.56,659.13,684.8,701.49,670.46,670.18,658.55,635.97,646.06,667.7,623.72,585.79,582.77,623.4,599.3,583.45,576.77,586.87,577.02,582.28,581.11,580.85,585.7,584.74,589.2,587.79,595.66,601.01,614.89,612.55,621.87,626.07,620.64,612.93,614.91,623.88,630.09,639.56,649.09,660.72,664.2,663.67,683.56,667.27,670.38,680.29,685.49,709.99,704.84,691.99,701.57,705.61,691.21,692.59,693.12,711.38,716.92,722.87,741.22,768.34,765.07,756.73,764.54,746.64,748.43,754.81,758.52,770.53,777.29,776.28,782.68,790.73,791.84,792.51,809.91,812.74,812,806.53,814.62,816.11,813.25,811.57,813.13,812.77,826.99,850.3,873.22,837.03,836.08,831.32,836.14,843.86,842.32,838.49,842.46,861.47,877.27,909.48,946.86,928.7,907.57,907.01,899.83,901.78,910.47,925.11,930.96,945.54,962.63,964.2,963.55,996.37,1013.42,1029.32,1027.43,1031.38,1039,1048.02,1072.81,1061.36,1045.02,1047.76,1036.38,1031.6,1027.51,1018.97,995.93,980.48,1007.96,1025.3,1014.6,993.13,996.97,999.07,1006.22,1026.41,1047.86,1058.33,1043.9,1037.25,1039.2,1048.05,1050.88,1052.39,1056.13,1043.91,1046.19,1046.77,1048.18,1043.52,1039.66,1039.66,1034.94,1033.35,1036.92,1025.98,1024.85,1019.77,996.36,1011.83,1015.57,1007.15,995.29,992.27,993.36,989.7,983.9,997.8,1000.67,998.85,983.64,986.65,988.75,1021.45,1011.06,1019.02,1081.07,1081.61,1058.38,1058.59,1037.34,1049.84,1063.43,1054.58,1053.71,1062.17,1058.99,1050.7,1050.25,1046.18,1038.21,1047.09,1056.28,1042.56,1039.52,1038.43,1034.67,1035.86,1021.05,1034.27,1024.35,1027.46,1009.9,1009.9,1015.49,1030.51,1026.75,1020.58,1027.09,1027.4,1033.27,1035.04,1036.77,1029.48,1030.28,1032.92,1020.67,1018.86,1033.44,1027.56,1019.7,1025.32,1020.44,1003.4,995.92,987.29,1000.11,988.51,992.18,987.13,996.22,1007.56,1016.23,1020.41,1026.27,1025.79,1027.28,1028.42,1028.39,1030.38,1032.09,1032.44,1036.12,1036.12,1035.08,1031.9,1034.8,1046.14,1040.1,1039.49,1041.63,1043.3,1043.04,1032.95,1027.3,1028.99,1029.94,1029.6,1025.97,1025.85,1028.81,1026.52,1016.85,1025.65,1019.25,1025.39,1023.49,1028.7,1028.41,1027.3,1023.16,1028.11,1037.1,1041.43,1065.28,1080.92,1061.89,1083.2,1113.12,1148.54,1130.72,1136.09,1144.77,1150.91,1181.27,1207.26,1243.32,1250.78,1243.06,1248.44,1217.95,1229.92,1225.26,1225.86,1219.29,1215.28,1214.29,1204.31,1203.34,1206.37,1212.39,1211.78,1205.13,1224.58,1250.36,1303.35,1313.99,1297.14,1282.95,1272.84,1274.67,1304.99,1314.49,1296.29,1302.12,1317.69,1314.77,1364.43,1333.14,1298.23,1266.98,1256.79,1269.35,1302.94,1306.76,1314.49,1312.01,1313.27,1316.47,1316.5,1313.29,1310.77,1317.29,1332.6,1335.79,1346.18,1398.48,1424.22,1410.07,1400.48,1386.2,1359.94,1357.75,1347.81,1349.46,1346.3,1346.44,1347.04,1343.47,1359.62,1400.32,1396.92,1395.86,1461.75,1583.06,1563.02,1569.52,1566.99,1560.13,1572.67,1580.94,1620.93,1677.97,1655.15,1664.17,1656.98,1649.5,1638.98,1659.42,1680.57,1761.85,1830.3,1828.57,1788.51,1743.68,1761.78,1778.37,1760.46,1719.11,1665.68,1678.41,1671.02,1665.79,1676.24,1687.65,1691.01,1719.42,1718,1769.38,1798.85,1803.72,1800.07,1766.8,1822.97,1842.25,1853.29,1854.78,1881.1,1885.55,1910.54,1893.56,1894.38,1937.85,1943.21,2019.61,2009.1,2026.14,2024.23,2022.33,2041.67,2067.8,2111.02,2190.59,2225.91,2212.18,2200.85,2128.14,2138.93,2166.2,2149.18,2132.26,2118.64,2112.61,2109.55,2108.04,2074.36,2045.4,2056.53,2105.81,2109.55,2137.47,2150.56,2153.8,2185.06,2229.63,2276.66,2305.07,2277.54,2243.03,2252.29,2282.14,2292.08,2323.85,2323.79,2316.37,2317.3,2294.68,2264.64,2272.8,2271.24,2285.48,2270.81,2279.65,2262.32,2277.02,2291.24,2299.39,2294.2,2314.42,2275.58,2265.65,2277.17,2286,2302.37,2313.14,2345.37,2361.05,2413.2,2528.82,2484.62,2502.75,2586.78,2646.03,2668.88,2642.33,2631.51,2613.92,2610.82,2619.07,2666.99,2653.47,2651.9,2657.76,2655.87,2654.02,2656.51,2640.2,2603.96,2632.17,2656.09,2674.68,2714.7,2720.9,2796,2883.24,2932.56,2982.68,3020.45,3043.32,3018.87,3010.39,3027.37,2992.08,3010.38,3052.49,3075.4,3090.97,3083.55,3063.51,3049.62,3000.71,2957.87,2961.93,2962.41,3019.21,2931.95,2899.79,2913.02,2900.57,2901.64,2851.62,2855.93,2842.9,2765.4,2754.6,2701.89,2562.69,2502.78,2361.97,2428.47,2606.82,2695.32,2569.52,2547.76,2514.5,2483.57,2313.42,2493.59,2417.74,2412.13,2378.68,2384.5,2351.62,2328.46,2292.46,2245.54,2352.19,2316.01,2337.48,2409.03,2550.83,2499.89,2385.25,2421.38,2407.83,2393.32,2383.17,2384.97,2416.99,2422.67,2408.55,2400.1,2412.66,2424.16,2421.8,2385.64,2334.17,2288.91,2250.52,2227.57,2262.4,2267.13,2238.87,2202.94,2223.44,2184.19,2157.04,2138.91,2060.39,2006.28,2054.76,2103.8,2173.52,2156.08,2137.08,2116.24,2093.99,2074.36,2081.58,2094.79,2103.51,2072.13,2083.43,2099.3,2145.82,2289.85,2301.89,2293.01,2250.14,2241.25,2222.86,2209.98,2171.92,2204.18,2257.96,2259.68,2229.49,2221.89,2245.25,2254.83,2246.48,2282.85,2294.94,2298.4,2285.82,2293.22,2286.35,2283.56,2361.45,2345.72,2314.59,2313.49,2313.81,2310.68,2351.89,2355.99,2347.16,2341,2328.1,2340.29,2332.97,2335.37,2334.25,2319.05,2317.68,2316.47,2305.11,2278.58,2239.39,2201.51,2230.85,2231.85,2219.86,2239.89,2217.08,2242.96,2249.23,2244.99,2278.38,2259.35,2253.28,2235.17,2215.93,2197.88,2205.14,2208.3,2231.08,2204.78,2209.31,2182.63,2178.39,2168.04,2166.8,2154.86,2183.35,2173.05,2165.46,2160.19,2152.96,2157.4,2175.19,2191.14,2