nepse-data-module
Version:
A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).
1 lines • 98.9 kB
JSON
{"t":[1300579200,1301011200,1301270400,1301529600,1302480000,1302998400,1304985600,1305158400,1305504000,1305676800,1306195200,1306281600,1307318400,1307491200,1307577600,1307836800,1307923200,1308009600,1308182400,1309132800,1309392000,1309651200,1309910400,1309996800,1310256000,1310342400,1310515200,1310601600,1311465600,1311638400,1311811200,1312070400,1312156800,1312243200,1312329600,1312675200,1312848000,1313539200,1313625600,1313971200,1314057600,1314144000,1314230400,1314489600,1314576000,1314662400,1315094400,1315440000,1315958400,1316044800,1316304000,1316476800,1316563200,1316649600,1316908800,1316995200,1317254400,1318118400,1318204800,1318809600,1318982400,1319068800,1319328000,1319414400,1319932800,1320710400,1320796800,1320883200,1321142400,1321315200,1321488000,1321747200,1321833600,1321920000,1322006400,1322092800,1322352000,1322956800,1323043200,1323216000,1323648000,1323907200,1324425600,1324512000,1325030400,1325116800,1325376000,1325462400,1325548800,1325635200,1325980800,1326758400,1327276800,1327449600,1327536000,1327968000,1328054400,1328572800,1328745600,1329782400,1329955200,1330214400,1330300800,1330387200,1330473600,1330905600,1330992000,1331510400,1331769600,1332115200,1332201600,1332288000,1332633600,1332806400,1332892800,1333238400,1333324800,1333497600,1333929600,1334793600,1335052800,1336435200,1336608000,1337126400,1337558400,1337644800,1337731200,1337817600,1338249600,1338336000,1338422400,1338681600,1338768000,1338854400,1338940800,1339027200,1339286400,1339372800,1339459200,1339545600,1339632000,1339891200,1339977600,1340064000,1340150400,1340236800,1340582400,1340668800,1340755200,1340841600,1341100800,1341187200,1341360000,1341446400,1341705600,1341792000,1341878400,1341964800,1342051200,1342310400,1342483200,1342569600,1343001600,1343088000,1343174400,1343692800,1344124800,1344211200,1344297600,1344384000,1344729600,1344816000,1344902400,1344988800,1345334400,1345593600,1345680000,1345939200,1346025600,1346112000,1346198400,1346284800,1346544000,1346630400,1346716800,1346803200,1346889600,1347148800,1347235200,1347321600,1347408000,1347494400,1347753600,1347840000,1347926400,1348012800,1348099200,1348358400,1348531200,1348617600,1348963200,1349049600,1349136000,1349222400,1349308800,1349568000,1349654400,1349740800,1349827200,1350172800,1350259200,1350432000,1350518400,1351641600,1351728000,1351987200,1352073600,1352246400,1352332800,1352592000,1352678400,1353196800,1353369600,1353456000,1353456000,1353542400,1353801600,1353888000,1353974400,1354060800,1354147200,1354406400,1354492800,1354579200,1354752000,1355011200,1355097600,1355184000,1355270400,1355356800,1355616000,1355702400,1355788800,1355875200,1355961600,1356220800,1356480000,1356566400,1356912000,1356998400,1357084800,1357171200,1357430400,1357516800,1357689600,1357776000,1358035200,1358208000,1358294400,1358380800,1358640000,1358726400,1358812800,1358899200,1358985600,1359244800,1359331200,1359504000,1359590400,1359849600,1359936000,1360022400,1360108800,1360195200,1360454400,1360627200,1360713600,1360800000,1361232000,1361318400,1361404800,1361664000,1361750400,1361923200,1362009600,1362268800,1362355200,1362441600,1362614400,1362960000,1363132800,1363478400,1363564800,1363737600,1363824000,1364083200,1364169600,1364342400,1364428800,1364688000,1364688000,1364774400,1364860800,1364947200,1365033600,1365292800,1365465600,1365638400,1365984000,1366070400,1366156800,1366243200,1366502400,1366588800,1366675200,1366848000,1367107200,1367193600,1367280000,1367452800,1367712000,1367884800,1368057600,1368316800,1368403200,1368489600,1368576000,1368921600,1369008000,1369094400,1369180800,1369267200,1369526400,1369612800,1369699200,1369872000,1369958400,1370131200,1370217600,1370304000,1370390400,1370476800,1370736000,1370822400,1370908800,1370995200,1371340800,1371427200,1371513600,1371600000,1371686400,1372032000,1372118400,1372204800,1372636800,1372723200,1372809600,1372896000,1373155200,1373241600,1373328000,1373414400,1373500800,1373760000,1373846400,1373932800,1374105600,1374451200,1374537600,1374624000,1374710400,1375056000,1375142400,1375228800,1375315200,1375574400,1375660800,1375747200,1375833600,1375920000,1376352000,1376438400,1376524800,1376870400,1376956800,1377388800,1377475200,1377561600,1377734400,1377993600,1378080000,1378166400,1378252800,1378339200,1378684800,1378771200,1378857600,1378944000,1379203200,1379289600,1379376000,1379548800,1379808000,1379894400,1379980800,1380067200,1380153600,1380412800,1380499200,1380585600,1380672000,1380758400,1381017600,1381104000,1381190400,1381276800,1381363200,1382227200,1382313600,1382400000,1382486400,1382572800,1382832000,1382918400,1383004800,1383091200,1383177600,1383696000,1383782400,1384041600,1384128000,1384214400,1384300800,1384387200,1385251200,1385337600,1385424000,1385510400,1385596800,1385856000,1385942400,1386028800,1386115200,1386201600,1386460800,1386547200,1386633600,1386720000,1386806400,1387065600,1387152000,1387324800,1387411200,1387670400,1387756800,1387843200,1388016000,1388275200,1388448000,1388534400,1388620800,1388880000,1388966400,1389052800,1389139200,1389225600,1389484800,1389571200,1389657600,1389830400,1390089600,1390176000,1390262400,1390348800,1390435200,1390694400,1390780800,1390867200,1390953600,1391299200,1391385600,1391558400,1391644800,1391904000,1391990400,1392076800,1392163200,1392249600,1392508800,1392595200,1392681600,1392854400,1393113600,1393200000,1393286400,1393372800,1393804800,1393891200,1393977600,1394064000,1394323200,1394409600,1394496000,1394582400,1394668800,1395014400,1395100800,1395187200,1395273600,1395532800,1395619200,1395705600,1395792000,1395878400,1396224000,1396310400,1396396800,1396483200,1396742400,1396828800,1397001600,1397088000,1397347200,1397520000,1397606400,1397692800,1397952000,1398038400,1398124800,1398211200,1398556800,1398643200,1398729600,1398816000,1399161600,1399248000,1399334400,1399420800,1399507200,1399766400,1399852800,1399939200,1400112000,1400371200,1400457600,1400544000,1400630400,1400976000,1401062400,1401148800,1401235200,1401580800,1401667200,1401753600,1401840000,1401926400,1402185600,1402272000,1402358400,1402444800,1402531200,1402790400,1402876800,1402963200,1403049600,1403136000,1403481600,1403568000,1403654400,1403740800,1404000000,1404086400,1404172800,1404259200,1404345600,1404604800,1404691200,1404777600,1404864000,1404950400,1405209600,1405296000,1405382400,1405468800,1405555200,1405814400,1405900800,1405987200,1406073600,1406160000,1406419200,1406505600,1406678400,1406764800,1407024000,1407110400,1407196800,1407283200,1407369600,1407801600,1407888000,1407974400,1408320000,1408406400,1408492800,1408579200,1408838400,1408924800,1409011200,1409097600,1409184000,1409443200,1409529600,1409702400,1409788800,1410048000,1410220800,1410307200,1410393600,1410652800,1410739200,1410825600,1410912000,1410998400,1411257600,1411344000,1411430400,1411516800,1411862400,1411948800,1412035200,1412726400,1412812800,1413072000,1413158400,1413244800,1413331200,1413417600,1413676800,1413763200,1413849600,1413936000,1414281600,1414368000,1414454400,1414627200,1414886400,1414972800,1415059200,1415145600,1415232000,1415491200,1415577600,1415664000,1415750400,1415836800,1416096000,1416182400,1416268800,1416355200,1416441600,1416700800,1416787200,1416873600,1417305600,1417392000,1417478400,1417564800,1417651200,1417910400,1417996800,1418083200,1418169600,1418256000,1418515200,1418601600,1418688000,1418774400,1418860800,1419120000,1419206400,1419292800,1419379200,1419724800,1419811200,1419984000,1420070400,1420329600,1420416000,1420502400,1420588800,1420675200,1420934400,1421020800,1421107200,1421193600,1421539200,1421625600,1421712000,1421884800,1422144000,1422230400,1422316800,1422403200,1422489600,1422748800,1422835200,1422921600,1423008000,1423094400,1423353600,1423440000,1423526400,1423612800,1423699200,1423958400,1424044800,1424217600,1424563200,1424649600,1424736000,1424822400,1424908800,1425168000,1425254400,1425340800,1425427200,1425859200,1425945600,1426032000,1426118400,1426377600,1426464000,1426550400,1426636800,1426723200,1426982400,1427068800,1427155200,1427241600,1427328000,1427587200,1427673600,1427760000,1427846400,1427932800,1428192000,1428278400,1428364800,1428451200,1428537600,1428796800,1428883200,1429056000,1429142400,1429401600,1429488000,1429574400,1429660800,1429747200,1433289600,1433376000,1433635200,1433721600,1433808000,1433894400,1433980800,1434240000,1434326400,1434412800,1434499200,1434585600,1434844800,1434931200,1435017600,1435104000,1435190400,1435449600,1435536000,1435622400,1435708800,1435795200,1436054400,1436227200,1436313600,1436400000,1436659200,1436745600,1436832000,1436918400,1437004800,1437523200,1437609600,1437868800,1437955200,1438041600,1438128000,1438214400,1438473600,1438560000,1438646400,1438732800,1438819200,1439078400,1439164800,1439251200,1439337600,1439424000,1439683200,1439769600,1439856000,1439942400,1440028800,1440288000,1440374400,1440460800,1440547200,1440633600,1440979200,1441065600,1441152000,1441238400,1441497600,1441584000,1441670400,1441756800,1441843200,1442102400,1442188800,1442275200,1442361600,1442448000,1442880000,1442966400,1443052800,1443398400,1443484800,1443571200,1443657600,1443916800,1444089600,1444176000,1444262400,1444521600,1444780800,1444867200,1445126400,1445212800,1445731200,1445904000,1445990400,1446076800,1446336000,1446422400,1446508800,1446681600,1446940800,1447027200,1447113600,1447545600,1447632000,1447804800,1447891200,1448409600,1448496000,1448841600,1448928000,1449014400,1449100800,1449360000,1449446400,1449532800,1449619200,1449705600,1449964800,1450051200,1450137600,1450224000,1450310400,1450569600,1450656000,1450742400,1450828800,1450915200,1451174400,1451260800,1451347200,1451520000,1451779200,1451865600,1451952000,1452038400,1452124800,1452384000,1452470400,1452556800,1452643200,1452729600,1452988800,1453075200,1453161600,1453248000,1453334400,1453593600,1453680000,1453766400,1453852800,1453939200,1454198400,1454284800,1454371200,1454457600,1454544000,1454803200,1454889600,1455148800,1455408000,1455494400,1455580800,1455667200,1455753600,1456012800,1456099200,1456185600,1456272000,1456358400,1456617600,1456704000,1456790400,1456876800,1456963200,1457222400,1457568000,1457827200,1457913600,1458000000,1458086400,1458172800,1458432000,1458518400,1458691200,1458777600,1459036800,1459123200,1459209600,1459296000,1459382400,1459641600,1459728000,1459814400,1459900800,1460246400,1460332800,1460419200,1460592000,1460851200,1460937600,1461024000,1461110400,1461196800,1461456000,1461542400,1461628800,1461715200,1461801600,1462147200,1462233600,1462320000,1462406400,1462665600,1462752000,1462838400,1462924800,1463011200,1463270400,1463356800,1463443200,1463529600,1463616000,1463875200,1463961600,1464048000,1464134400,1464220800,1464480000,1464566400,1464652800,1464739200,1464825600,1465084800,1465171200,1465257600,1465344000,1465430400,1465689600,1465776000,1465776000,1465862400,1465948800,1465948800,1466035200,1466035200,1466294400,1466380800,1466467200,1466553600,1466640000,1466899200,1466985600,1467072000,1467158400,1467244800,1467504000,1467590400,1467676800,1467763200,1468108800,1468195200,1468281600,1468368000,1468454400,1468713600,1468800000,1468886400,1468972800,1469059200,1469059200,1469404800,1469491200,1469577600,1469664000,1469923200,1470009600,1470096000,1470182400,1470268800,1470528000,1470614400,1470614400,1470700800,1470700800,1470787200,1470873600,1471132800,1471219200,1471305600,1471392000,1471737600,1471824000,1471910400,1471996800,1472342400,1472342400,1472428800,1472515200,1472515200,1472601600,1472688000,1472947200,1473033600,1473120000,1473206400,1473292800,1473552000,1473638400,1474156800,1474156800,1474329600,1474416000,1474416000,1474502400,1474761600,1474848000,1474934400,1475020800,1475107200,1475366400,1475452800,1475539200,1475625600,1475712000,1476576000,1476662400,1476748800,1476835200,1476921600,1477180800,1477267200,1477353600,1477440000,1477526400,1478131200,1478476800,1478563200,1478649600,1478736000,1478995200,1479081600,1479168000,1479254400,1479340800,1479600000,1479686400,1479772800,1479859200,1479945600,1480204800,1480291200,1480377600,1480464000,1480550400,1480809600,1480896000,1480982400,1481068800,1481155200,1481414400,1481500800,1481673600,1481760000,1482019200,1482105600,1482192000,1482278400,1482364800,1482710400,1482796800,1482883200,1482969600,1483228800,1483315200,1483401600,1483488000,1483574400,1483833600,1483920000,1484006400,1484092800,1484179200,1484438400,1484524800,1484611200,1484697600,1484784000,1485043200,1485129600,1485216000,1485302400,1485388800,1485734400,1485820800,1485907200,1485993600,1486252800,1486339200,1486425600,1486512000,1486598400,1486857600,1486944000,1487030400,1487116800,1487203200,1487462400,1487548800,1487635200,1487721600,1487808000,1488067200,1488240000,1488326400,1488412800,1488672000,1488758400,1488844800,1489017600,1489363200,1489449600,1489536000,1489622400,1489881600,1489968000,1490054400,1490140800,1490227200,1490486400,1490659200,1490745600,1490832000,1491091200,1491177600,1491264000,1491436800,1491696000,1491782400,1491868800,1491955200,1492041600,1492300800,1492473600,1492560000,1492646400,1492905600,1492992000,1493078400,1493164800,1493251200,1493510400,1493683200,1493769600,1493856000,1494115200,1494201600,1494288000,1494460800,1494806400,1494892800,1494979200,1495065600,1495324800,1495411200,1495497600,1495584000,1495929600,1496102400,1496188800,1496275200,1496534400,1496620800,1496707200,1496793600,1496880000,1497139200,1497225600,1497312000,1497398400,1497484800,1497744000,1497830400,1497916800,1498003200,1498089600,1498348800,1498521600,1498608000,1498953600,1499040000,1499126400,1499212800,1499299200,1499558400,1499644800,1499731200,1499817600,1499904000,1500163200,1500249600,1500336000,1500422400,1500508800,1500768000,1500854400,1500940800,1501027200,1501113600,1501372800,1501459200,1501545600,1501632000,1501718400,1501977600,1502064000,1502236800,1502323200,1502582400,1502755200,1502841600,1502928000,1503187200,1503273600,1503360000,1503446400,1503532800,1503792000,1503878400,1504051200,1504137600,1504483200,1504656000,1504742400,1505001600,1505088000,1505174400,1505260800,1505347200,1505606400,1505692800,1505865600,1506211200,1506297600,1506384000,1506988800,1507075200,1507420800,1507507200,1507593600,1507680000,1507766400,1508025600,1508112000,1508198400,1508284800,1508630400,1508716800,1508803200,1508889600,1509235200,1509321600,1509408000,1509494400,1509580800,1509840000,1509926400,1510012800,1510099200,1510185600,1510444800,1510531200,1510617600,1510704000,1510790400,1511049600,1511136000,1511222400,1511308800,1511395200,1511654400,1511740800,1511827200,1511913600,1512000000,1512345600,1512432000,1512518400,1512864000,1512950400,1513036800,1513123200,1513209600,1513468800,1513555200,1513641600,1513728000,1513814400,1514073600,1514246400,1514332800,1514419200,1514678400,1514764800,1514851200,1514937600,1515024000,1515283200,1515369600,1515456000,1515542400,1515888000,1516060800,1516147200,1516492800,1516579200,1516665600,1516752000,1516838400,1517097600,1517184000,1517356800,1517443200,1517702400,1517788800,1517875200,1517961600,1518048000,1518307200,1518393600,1518566400,1518652800,1518912000,1519084800,1519171200,1519257600,1519516800,1519603200,1519689600,1519776000,1520121600,1520208000,1520294400,1520380800,1520726400,1520812800,1520899200,1520985600,1521072000,1521331200,1521417600,1521504000,1521590400,1521676800,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1523145600,1523232000,1523318400,1523404800,1523491200,1523750400,1523836800,1523923200,1524009600,1524096000,1524355200,1524441600,1524528000,1524614400,1524700800,1524960000,1525219200,1525305600,1525564800,1525651200,1525737600,1525824000,1525910400,1526256000,1526342400,1526428800,1526515200,1526774400,1526860800,1526947200,1527033600,1527120000,1527379200,1527465600,1527552000,1527638400,1527724800,1527984000,1528070400,1528243200,1528329600,1528588800,1528675200,1528761600,1528848000,1528934400,1529193600,1529280000,1529366400,1529452800,1529539200,1529798400,1529884800,1529971200,1530057600,1530144000,1530403200,1530489600,1530576000,1530662400,1530748800,1531008000,1531094400,1531180800,1531267200,1531353600,1531612800,1531699200,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539475200,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[455.55,452.72,449.52,437.09,435.96,434.83,429.75,425.23,416.19,415.05,400.36,402.06,398.66,402.06,405.45,404.32,402.06,402.62,400.35,402.42,402.42,405.81,409.2,405.81,409.2,412.59,412.59,412.59,408.07,407.69,407.31,409.57,405.05,405.05,405.05,403.54,404.66,404.29,387.89,387.14,387.7,388.07,388.27,387.32,387.89,387.32,386.76,385.82,385.44,385.82,381.09,381.09,383.73,383.73,382.6,382.22,381.66,382.04,381.66,380.52,378.63,379.01,378.25,379.01,379.01,382.4,382.96,382.96,384.85,384.85,383.35,383.35,385.05,384.48,384.86,385.24,385.24,395.79,398.8,402.57,402.12,403.63,404.2,404.2,405.9,405.9,405.52,404.76,404.76,406.28,405.71,407.23,411.3,410.54,411.3,410.73,433.79,433.41,433.03,428.4,427.27,426.13,430.39,430.01,429.44,430.01,432.72,433.28,432.91,432.34,432.91,438.33,438.33,436.64,435.88,434.75,438.82,438.44,437.31,437.31,436.94,437.69,437.31,437.31,442.52,444.22,447.05,447.24,477,481.34,503.04,508.65,508.09,508.47,518.75,507.34,497.84,503.27,493.21,487.79,488.35,488.35,487.97,487.41,487.97,487.59,488.16,487.4,483.71,487.4,491.09,492.45,497.49,491.69,490.93,490.55,495.98,489.42,489.04,489.04,489.42,489.42,489.42,494.84,489.42,499.89,499.13,493.71,495.48,495.85,495.48,495.48,495.85,496.23,496.23,501.28,502.22,502.6,502.98,503.36,505.81,517.04,522.08,528.3,528.11,534.48,533.92,538.96,540.32,540.13,541.49,559.5,579.28,582.56,575.78,580.79,582.11,582.11,575.71,576.47,564.46,559.18,565.58,554.14,551.42,544.64,544.64,544.26,560.12,564.57,558.17,557.79,564.57,564.57,564.95,571.35,571.73,565.71,567.98,569.49,606.11,615.01,632.04,663.83,663.83,661.12,653.74,641.53,654.15,654.15,637.88,621.6,617.53,633.05,624.38,623.63,615.5,616.82,616.06,608.31,607.93,600.94,600.56,599.24,592.25,593.01,594.33,594.7,593.75,593,592.06,593.57,593.75,593.19,593.57,634.1,634.85,634.48,634.85,679.12,672.81,673.56,690.2,686.83,677.08,688.8,693.71,684.99,677.8,665.73,660.21,667.59,659.26,641.68,649.05,649.81,650,661.08,661.08,660.51,669.2,677.33,678.08,669.01,652.19,642.44,650.57,651.13,658.69,659.26,659.82,663.57,663.57,667.72,666.97,649.95,649.2,648.07,647.13,642.45,642.45,644.32,637.71,624.59,629.77,638.84,631.09,640.35,649.23,649.99,651.11,651.5,652.63,639.97,640.34,641.47,642.22,642.22,644.11,650.72,649.21,646.94,650.51,651.65,653.92,652.78,644.65,646.92,630.67,629.91,632.17,631.79,633.68,632.55,633.86,635,635,633.68,638.58,640.85,643.1,641.97,640.28,643.5,644.62,663.64,660.62,658.35,658.17,658.92,657.79,657.03,656.85,655.72,695.73,692.48,694.11,675.1,668.9,668.14,663.99,662.1,662.85,663.23,657.49,659.3,663.8,671.93,667.81,656.43,658.06,653.18,652.8,652.8,652.05,652.05,651.67,649.4,669.82,668.19,666.49,656.85,646.23,662.48,671.86,656.74,657.49,667.63,667.81,669.12,665.12,667.96,669.47,673.63,677.78,678.92,674.57,675.71,677.22,690.91,691.97,704.49,703.09,719.16,696.4,702.52,733.07,757.74,764.36,736.59,741.13,741.42,699.64,701.53,700.78,700.03,743.92,797.34,803.39,811.63,869.17,889.93,884.67,882.33,874.2,893.59,884.67,884.67,898.43,900.06,915.7,900.69,894.68,901.07,905.62,907.13,905.24,970.1,1012.2,1089.58,1103.96,1090.66,1080.4,1100.88,1124.01,1091.02,1088.15,1068.78,1065.76,1057.02,1084.33,1082.44,1132.88,1146.15,1140.09,1138.2,1137.83,1109.37,1086.4,1089.41,1126.53,1069.92,1096.95,1070.49,1099.79,1097.65,1095.97,1119.88,1134.67,1206.39,1206.03,1195.41,1157.12,1175.7,1165.06,1167.53,1162.64,1140.68,1141.99,1122.67,1115.48,1113.17,1119.05,1207.9,1262.68,1244.27,1357.53,1427.91,1432.22,1385.62,1420.21,1402.23,1403.53,1390.92,1390.69,1411.38,1458.43,1472.87,1486.91,1495.8,1492.22,1491.46,1462.63,1423.77,1376.73,1327.87,1332.84,1348.96,1380.41,1363.43,1370.42,1386.99,1410.39,1483.06,1579.07,1554.25,1547.52,1510.38,1528.23,1499.51,1512.13,1549.12,1534.32,1585.24,1592.21,1610.6,1601.37,1579.2,1603.79,1686.5,1699.6,1624.2,1609.52,1700.35,1754.32,1852.74,1839.27,1827.94,1732.62,1720.31,1684.65,1732.86,1788.86,1767.69,1772.34,1786.87,1808.14,1792.85,1783.83,1800.75,1813.38,1812.62,1844.3,1849.6,1810.08,1800.53,1798.46,1842.65,1859.14,1842.32,1880.24,1858.64,1905.32,1858.46,1892.56,1885.57,1872.52,1854.7,1903.21,1905.15,1924.83,1919.56,1908.97,1913.48,1884.75,1895.38,1890.82,1921.51,1933.48,1901.23,1899.54,1895.74,1893.66,1889.82,1929.38,1955.1,1992.73,1987.03,2013.77,2014.71,1950.68,1963.95,2033.57,2037,2024.47,1993.22,1997.39,1997.21,1994.37,1958.38,1956.49,1977.52,1917.62,1924.1,1898.53,1835.42,1869.81,1869.28,1869.08,1866.59,1882.33,1840.67,1832.2,1830.9,1771.39,1736,1774.68,1777.69,1771.06,1790,1828.69,1833.05,1881.12,1828.31,1804.46,1814.56,1820.34,1852.13,1864.47,1940.55,1891.48,1883.59,1881.95,1892.6,1885.65,1893.38,1900.81,1913.76,1918.83,1913.57,1924.96,1935.17,1920.41,1913.93,1941.78,1930.93,1930.49,1912.29,1890.4,1902.37,1904.23,1897.25,1897.82,1884.75,1914.24,1897.46,1872.59,1862.38,1835.88,1876.84,1884.87,1892.72,1888.17,1892.67,1889.27,1882.83,1895.05,1884.17,1888.72,1877.93,1882.43,1873.53,1875,1909.15,2051.21,2058.09,2058.43,2021.97,2055.62,2053.71,2001.59,1972.26,1965.6,1992.77,2024,2007.38,2003.51,2003.07,2021.62,2024.12,2044.47,2077.8,2092.5,2058.49,2100.55,2076.83,2049.17,2098.83,2098.01,2103.28,2117,2094.65,2102.75,2072.74,2076.25,2063.68,2054.66,2065.37,2081.5,2065,2056.53,2041.35,2052,2053.71,2048.63,2064.39,2051.11,2046.21,2022.4,2015.42,2023.74,2031.59,2103.24,2077.4,2111.22,2111.66,2069.23,2057.04,2036.92,2028.21,2021.8,2014.6,2020.43,1996.54,2020.53,2024.69,2008.2,2008.06,1990.7,1959.93,1927.64,1950.32,2001.91,2043.41,2001.78,1967.28,1958.07,1957.66,1965.17,1991.09,1985.42,1966.54,1986.97,1980.57,1966.3,1976.42,1966.3,1970.46,1942.47,1943.62,1865.94,1859.56,1867.33,1859.29,1888.45,1860.72,1844.79,1832.04,1847.97,1844.79,1838.41,1841.6,1809.98,1820.23,1824.25,1823.42,1829.36,1845.32,1856.82,1861.94,1862.78,1852.8,1852.47,1847.36,1853.7,1854.82,1835.24,1829.41,1847.8,1885.09,1880.92,1911.12,1923.51,1952.19,1926.69,1901.19,1851.41,1848.49,1856.74,1864.84,1861.61,1865.07,1864.2,1865.27,1858.61,1879.95,1883.7,1875.79,1888.27,1917.94,1920.02,2086.49,2107.8,2056.25,2034.51,2003.59,2016.91,2015.09,2028.1,2057.12,2027.32,2000.15,1955.9,1951.09,1932.73,1940.21,1910.55,1905.75,1917.57,1911.72,1919.2,1944.33,1885.98,1927.28,1925.28,1889.61,1893.51,1919.6,1912.81,1885.22,1837.93,1821.02,1857.53,1833.87,1836.92,1823.48,1814.33,1842.74,1830.97,1808.66,1754.47,1779.28,1801.3,1786.61,1775.25,1796.3,1796.3,1828.18,1833.17,1828.19,1832.67,1819.62,1811.16,1769.4,1765.42,1747.99,1860.2,1853.23,1757.56,1765.73,1759.45,1759.45,1773.2,1787.85,1803.28,1799.8,1836.47,1740.76,1808.55,1801.08,1780.87,1754.45,1726.54,1697.11,1695.09,1730.98,1673.98,1704.66,1706.18,1666.24,1682.69,1704.89,1714.59,1722.83,1701.63,1687.42,1734.27,1726.79,1742.74,1782.62,1766.07,1756.89,1742.67,1779.16,1778.52,1754.32,1775.82,1772.4,1750.73,1824.2,1808.19,1767.18,1771.43,1798.29,1749.94,1749.94,1698.89,1719.83,1730.1,1734.09,1760.84,1771.67,1762.94,1738.45,1710.84,1710.84,1701.74,1703.26,1703,1692.2,1732.56,1756.49,1768.64,1746.45,1745.95,1740.27,1759.04,1753.43,1771.89,1782.06,1778.11,1779.1,1788.06,1813.36,1804.21,1816.87,1791.39,1818.81,1819.91,1817.02,1809.04,1803.43,1824.53,1841.28,1862.98,1836.46,1867.23,1889.16,1890.89,1912.32,1916.81,1931.92,1958.34,1910.54,1918.6,1893.66,1909.92,1920.12,1940.8,1919.63,1927.6,1945.54,1963.92,1942.29,1937.17,1924.34,1931.99,1948.39,1951.82,1921.88,1923.01,1918.03,1901.91,1866.02,1878.02,1864.86,1875.96,1893.89,1920.68,2053.02,2013.88,1980.94,1953.03,1946.55,1957.34,1962.06,1962.06,2021.24,2006.02,2006.02,1982.66,1982.66,1987.66,1970.85,1956.07,2009.07,2020.3,2010.07,1983.88,2001.1,2030.26,2027.15,2028.66,2021.9,2018.07,2036.49,2042.3,1992.89,1981.16,2020.26,2030.71,2021.57,2022.74,2058.07,2022.52,2034.31,2034.31,2077.34,2153.37,2348.74,2348.63,2252.67,2292.88,2255.21,2244.32,2142.29,2146.64,2083.68,2083.68,2202.75,2202.75,2166.58,2179.83,2072.68,1996.09,2074.3,2135.64,2200.27,2116.71,2120.87,2210.41,2189.48,2189.48,2172.02,2183.99,2183.99,2154.61,2153.88,2183.32,2232.48,2153.55,2155.71,2207.42,2169.77,2171.29,2233.53,2233.53,2248.41,2236.78,2236.78,2260.51,2198.11,2252.27,2249.97,2235.19,2241.96,2233.4,2260.49,2314.29,2373.27,2477.9,2405.54,2382.79,2388.37,2390.62,2347.66,2363.5,2339.13,2303.5,2305.51,2289.95,2281.98,2292.88,2249.04,2185.29,2216.3,2203.33,2210.42,2177.22,2219.9,2166.46,2130.58,2152.99,2086.64,1983.72,2025.51,1879.47,1955.21,1959.19,1959.19,1921.58,1977.39,1921.31,1973.83,1944.24,1941.66,1872.53,1872.54,1859.4,1893.28,1903.05,1887.36,1867.24,1868.41,1845.1,1808.05,1790.11,1829.56,1885.23,1920.87,1914.5,1889.21,1889.21,1873.35,1906.57,1901.18,1888.77,1895.84,1864.94,1853.1,1845.72,1880.57,1857.95,1860.97,1869.18,1851.75,1839.43,1780.87,1775.32,1646.84,1756.54,1801.05,1768.35,1776.24,1727.3,1685.6,1641.21,1628.13,1643.53,1629.1,1662.64,1711.65,1736.33,1717.11,1717.31,1731.59,1689.89,1705.81,1676.69,1626.44,1653.42,1767.38,1815.31,1824.75,1782.31,1807.17,1812.57,1785.37,1799.77,1792.94,1852.99,1929.61,1967.41,1971.16,1957.6,2054.05,2125.14,2058.87,2064.37,2151.5,2116.11,2191.06,2139.34,2119.81,2178.05,2187.67,2211.53,2206.2,2144.01,2097.64,2184.93,2192.62,2194.82,2171.52,2193.23,2177.39,2243.92,2190.34,2161.46,2204.53,2191.72,2167.94,2229.26,2251.62,2258.06,2273.01,2255.48,2260.25,2295.99,2246.3,2259.02,2259.84,2244.74,2257.89,2246.82,2266.8,2241.48,2225.93,2232,2294.45,2254.13,2213.67,2244.35,2215.36,2233.15,2204.08,2223.96,2205.6,2188.98,2180.07,2186.76,2206.62,2217.66,2214.26,2242.4,2242.73,2205.63,2220.97,2214.66,2273.53,2245.39,2230.31,2265.59,2255.89,2221.57,2215.75,2242.14,2303.66,2314,2297.56,2301.9,2275.19,2283.58,2309.01,2315.67,2363.28,2524.56,2521.44,2535.47,2525.35,2491.16,2510.81,2512.16,2507.7,2453.12,2456.32,2463.87,2455.85,2460.06,2456.8,2459.62,2429.24,2426.08,2432.35,2414.29,2391.56,2380.43,2367.18,2389.21,2378.06,2326.72,2362.28,2319.75,2330.49,2374.09,2359.37,2339.32,2331.83,2369.47,2361.09,2337.9,2366.49,2394.7,2328.45,2326.85,2320.64,2326.47,2322.39,2353.29,2431.34,2418.38,2422.07,2375.54,2362.54,2347.97,2379.32,2340.58,2338.46,2321.49,2311.88,2310.91,2301.58,2307.65,2260.71,2184.36,2175.02,2179.54,2167.51,2178.26,2193.39,2141.22,2055.97,2035.1,2044.15,2079.71,2102.36,2103.81,2068.58,2098.87,2150.26,2176.06,2194.99,2177.42,2205.51,2190.73,2183.63,2135.8,2173.89,2146.25,2158.54,2160.9,2128,2127.82,2116.67,2108.83,2085.39,2079.79,2086.85,2091.73,2203.3,2151.72,2122.39,2115.75,2130.02,2112.65,2172.85,2152.57,2126.59,2121.32,2113.51,2138.84,2139.4,2102.11,2116.88,2144.23,2116.21,2094.85,2130.77,2136.24,2103.42,2095.42,2088.55,2070.42,2083.85,2080.45,2071.17,2081.49,2104.45,2065.81,2069.16,2049.34,2039.4,2041.11,1983.31,2014.57,1986.57,1950.75,1953.23,1883.65,1908.21,1844.69,1809,1870.54,1844.54,1920.25,1849.49,1817.21,1835,1811.69,1752.24,1670.9,1797.16,1778.21,1786.27,1758.98,1742.44,1755.43,1801.2,1815.91,1898.45,1861.71,1857.55,1840.41,1859.99,1882.4,1934.56,2020.57,2058.22,2079.54,2144.74,2065.96,2054.13,2025.37,1978.28,2013.46,2036.91,2028.24,1997.17,1957.21,2001.09,1989.08,1957.26,1965.92,1932.97,1979.11,1982.01,1962.46,1973.73,1976.66,1971.62,1966.69,1925.21,2026.32,1993.14,1988.18,1965.87,1904.43,1875.81,1905.84,1866.45,1811.99,1872.66,1858.07,1875.71,1895.16,1924.11,1928.49,1920.44,1913.66,1848.69,1846.57,1848.83,1796.81,1817.48,1810,1791.36,1793.59,1800.12,1820.98,1879.58,1921.57,1899.25,1897.84,1811.42,1773.77,1814.43,1846.72,1793.61,1793.61,1808.22,1773.65,1773.65,1823.07,1802.22,1846.76,1826.62,1816.63,1799.45,1810.7,1808.45,1812.69,1806.66,1839,1876.46,1844.94,1851.67,1849.17,1847.76,1877.02,1849.77,1826.72,1821.55,1812.79,1811.8,1809.44,1809.4,1821.64,1819.38,1817.07,1849.18,1846.92,1863.01,1882.12,1877.18,1872.95,1827,1876.48,1875.07,1907.26,1911.61,1892.77,1866.84,1887.41,1894.85,1917.63,1907.65,1920.7,1885.48,1867.22,1866.93,1872.49,1845.8,1808.58,1857.01,1835.58,1828.85,1793.47,1848.81,1848.81,1848.81,1854.23,1839.11,1861.05,1861.05,1931.74,1894.8,1894.91,1846.15,1833.33,1832.32,1842.96,1837.92,1875.54,1842.99,1839.42,1825.77,1862.33,1862.33,1854.75,1855.03,1835.39,1834.57,1811.64,1832.38,1803.51,1790.21,1800.28,1797.03,1787.47,1754.2,1752.17,1748.35,1737.63,1738.28,1747.23,1771.1,1756.41,1719.14,1717.3,1747.67,1748.38,1742.84,1737.3,1708.37,1772.29,1739.64,1718.14,1783.76,1720.12,1740.91,1721.64,1716.73,1710.93,1729.18,1721.39,1739.04,1727.08,1732.55,1730.77,1717.91,1736.75,1743.25,1740.81,1738.09,1743.63,1740.73,1733.56,1733.77,1736.06,1724.35,1721.98,1720.29,1725.98,1727.87,1710.62,1710.97,1712.28,1698.38,1700.89,1712.57,1725.91,1718.56,1718.34,1691.3,1696.81,1706.3,1729.35,1721.52,1702.38,1703.91,1676.97,1684.03,1688.26,1692.68,1718.12,1718.52,1724.06,1733.94,1756.88,1714.43,1754.52,1734.16,1727.02,1727.02,1728.06,1708.97,1717.51,1719.45,1736.56,1722.52,1719.8,1753.47,1773.48,1757.67,1734.19,1747.19,1741.69,1740.78,1741,1729.52,1752.01,1766.01,1767.64,1784,1818.8,1793.83,1776.46,1836.57,1858.07,1948.47,1955.86,1930.98,1944.61,1925,1944.83,2045.91,2012.92,2000.8,2101.04,2121.68,2139.25,2105.06,2092.5,2080.31,2075.73,2078.32,2130.55,2166.38,2134.02,2134.98,2118.88,2123.9,2105.36,2117.97,2094.34,2127,2130.64,2096.57,2091.06,2098,2102.19,2074.62,2087.5,2073.64,2070.16,2078.6,2063.93,2090.47,2069.22,2069.82,2087.9,2082.65,2053.69,2077.65,2079.35,2055.34,2062.18,2061.26,2055.62,2051.84,2031.4,2043.36,2067.62,2123.7,2096.5,2070.62,2056.14,2073.22,2069.31,2109.67,2076.83,2067.34,2067.34,2073.33,2079.05,2066.66,2061.94,2058.09,2032.21,2051.63,2030.8,2047.25,2067.84,2045.31,2033.1,2047,2035.81,2040.55,2026.7,2011.52,2022.69,2025.72,2011.39,2002.45,2001.33,2001.26,1965.3,1964.97,1988.58,1995,1958.89,1949.67,1905.08,1933.96,1899.12,1874.59,1850.35,1832.19,1889.98,1962.18,1910.52,1850.41,1852.68,1866.16,1863.86,1864.85,1830.64,1879.66,1871.73,1821.85,1844.31,1842.77,1789.11,1806.44,1793.21,1791.33,1785.64,1788.36,1780.37,1801.88,1814.34,1821.33,1817.11,1822.75,1816.35,1808.67,1782.4,1767.38,1799.31,1786.26,1778.33,1775.48,1723.79,1725.91,1775.03,1768.41,1755.88,1745.05,1753.32,1742.93,1755.57,1746.91,1751.32,1742.52,1749.47,1753.57,1770.04,1778.98,1792.04,1820.22,1843,1839.3,1796.09,1789.97,1777.23,1734.16,1749.35,1793.96,1793.96,1840.95,1805.94,1812.06,1802.18,1786.55,1793.5,1825.66,1993.98,1920.99,1931.63,1934.6,1926.23,1908.53,1902.14,1977.98,1990.57,1995.97,1992.44,2066.99,2115.98,2051.89,2054.21,2030.53,1997.98,1958.18,2041.5,2002.08,2018.24,2042.32,2050.98,2033.96,1959.73,2012.73,1987.1,1932.77,1943.55,1945.12,1948.98,1917.55,1924.5,1945.44,1912.17,1911.9,1961.17,1972.95,1950.3,1961.52,2035.4,2007.78,1943.29,1863.94,1868.6,1788.57,1762.58,1641.73,1741.32,1648.65,1596.17,1588.12,1534.43,1515.27,1510.46,1563.46,1560.08,1556.69,1530.25,1482.41,1477.26,1348.89,1356.07,1430.74,1557.84,1515.41,1527.59,1474.37,1457.87,1513.16,1467.74,1480,1413.89,1496.34,1630.8,1673.35,1696.27,1638.15,1635.17,1575.66,1589.54,1518.11,1551.88,1523.93,1496.46,1554.56,1511.34,1512.08,1510.24,1500.85,1515.02,1505.54,1501.56,1497.2,1521.14,1519.7,1529.91,1533.3,1511.75,1512.38,1511.6,1512.62,1544.36,1518.7,1516.14,1511.19,1531.6,1530.47,1588.43,1570.98,1580.22,1723.03,1884.54,1787.88,1755.28,1740.21,1716.57,1733.84,1785.55,1766.16,1756.08,1741.08,1749.16,1761.03,1765.18,1765.03,1817.7,1786.66,1748.43,1755.37,1745.31,1747.69,1731.84,1730.02,1744.18,1763.45,1748.42,1734.38,1767.23,1751.81,1736.53,1745.86,1747.82,1752.49,1757.35,1785.1,1780.99,1868.42,1915.77,1897.36,1936.96,2118.59,2034.1,2110.79,2075.87,2074.85,2031.2,2023.52,2028.48,2007.66,2058.82,2050.47,1968.48,2028.54,2020.42,1960.48,1991.1,1985.42,2021.58,2001.04,2008.32,1976.25,1924.29,1900.68,1921.23,1902.93,1996.33,1903.22,1906.65,1902.11,1882.83,1884.13,1918.98,1918.83,1897.88,1898.73,1904.67,1925.21,1920.65,1930.58,1925.19,1942.06,2055.06,2028.68,2005.91,2019.52,2042.91,2018.83,2072.88,2048.5,2022.54,1999.52,2174.58,2112.5,2081.6,2060.96,2088.48,2117.34,2084.47,2129.64,2086.79,2061.07,2085.16,2072.14,2056.69,2061.37,2073.54,2053.26,2021.68,2068.26,2050.89,2061.97,2117.78,2134.64,2169.81,2234.68,2284.83,2352.94,2404.66,2465.77,2556.71,2642.71,2755.4,2868.28,3022.05,3127.48,3282.99,3461.55,3615.62,3476.43,3589.33,3652.53,3575.31,3545.44,3660.24,3866.03,4098.68,4128.46,4053.28,3988.04,3998.53,3905.75,3664.91,3666.56,3646.44,3593.52,3368.92,3297.49,3336.84,3317.52,3289.76],"o":[455.55,452.72,449.52,437.09,435.96,434.83,429.75,425.23,416.19,415.05,400.36,402.06,398.66,402.06,405.45,404.32,402.06,402.62,400.35,402.42,402.42,405.81,409.2,405.81,409.2,412.59,412.59,412.59,408.07,407.69,407.31,409.57,405.05,405.05,405.05,403.54,404.66,404.29,387.89,387.14,387.7,388.07,388.27,387.32,387.89,387.32,386.76,385.82,385.44,385.82,381.09,381.09,383.73,383.73,382.6,382.22,381.66,382.04,381.66,380.52,378.63,379.01,378.25,379.01,379.01,382.4,382.96,382.96,384.85,384.85,383.35,383.35,385.05,384.48,384.86,385.24,385.24,395.79,398.8,402.57,402.12,403.63,404.2,404.2,405.9,405.9,405.52,404.76,404.76,406.28,405.71,407.23,411.3,410.54,411.3,410.73,433.79,433.41,433.03,428.4,427.27,426.13,430.39,430.01,429.44,430.01,432.72,433.28,432.91,432.34,432.91,438.33,438.33,436.64,435.88,434.75,438.82,438.44,437.31,437.31,436.94,437.69,437.31,437.31,442.52,444.22,447.05,447.24,477,481.34,503.04,508.65,508.09,508.47,518.75,507.34,497.84,503.27,493.21,487.79,488.35,488.35,487.97,487.41,487.97,487.59,488.16,487.4,483.71,487.4,491.09,492.45,497.49,491.69,490.93,490.55,495.98,489.42,489.04,489.04,489.42,489.42,489.42,494.84,489.42,499.89,499.13,493.71,495.48,495.85,495.48,495.48,495.85,496.23,496.23,501.28,502.22,502.6,502.98,503.36,505.81,517.04,522.08,528.3,528.11,534.48,533.92,538.96,540.32,540.13,541.49,559.5,579.28,582.56,575.78,580.79,582.11,582.11,575.71,576.47,564.46,559.18,565.58,554.14,551.42,544.64,544.64,544.26,560.12,564.57,558.17,557.79,564.57,564.57,564.95,571.35,571.73,565.71,567.98,569.49,606.11,615.01,632.04,663.83,663.83,661.12,653.74,641.53,654.15,654.15,637.88,621.6,617.53,633.05,624.38,623.63,615.5,616.82,616.06,608.31,607.93,600.94,600.56,599.24,592.25,593.01,594.33,594.7,593.75,593,592.06,593.57,593.75,593.19,593.57,634.1,634.85,634.48,634.85,679.12,672.81,673.56,690.2,686.83,677.08,688.8,693.71,684.99,677.8,665.73,660.21,667.59,659.26,641.68,649.05,649.81,650,661.08,661.08,660.51,669.2,677.33,678.08,669.01,652.19,642.44,650.57,651.13,658.69,659.26,659.82,663.57,663.57,667.72,666.97,649.95,649.2,648.07,647.13,642.45,642.45,644.32,637.71,624.59,629.77,638.84,631.09,640.35,649.23,649.99,651.11,651.5,652.63,639.97,640.34,641.47,642.22,642.22,644.11,650.72,649.21,646.94,650.51,651.65,653.92,652.78,644.65,646.92,630.67,629.91,632.17,631.79,633.68,632.55,633.86,635,635,633.68,638.58,640.85,643.1,641.97,640.28,643.5,644.62,663.64,660.62,658.35,658.17,658.92,657.79,657.03,656.85,655.72,695.73,692.48,694.11,675.1,668.9,668.14,663.99,662.1,662.85,663.23,657.49,659.3,663.8,671.93,667.81,656.43,658.06,653.18,652.8,652.8,652.05,652.05,651.67,649.4,669.82,668.19,666.49,656.85,646.23,662.48,671.86,656.74,657.49,667.63,667.81,669.12,665.12,667.96,669.47,673.63,677.78,678.92,674.57,675.71,677.22,690.91,691.97,704.49,703.09,719.16,696.4,702.52,733.07,757.74,764.36,736.59,741.13,741.42,699.64,701.53,700.78,700.03,743.92,797.34,803.39,811.63,869.17,889.93,884.67,882.33,874.2,893.59,884.67,884.67,898.43,900.06,915.7,900.69,894.68,901.07,905.62,907.13,905.24,970.1,1012.2,1089.58,1103.96,1090.66,1080.4,1100.88,1124.01,1091.02,1088.15,1068.78,1065.76,1057.02,1084.33,1082.44,1132.88,1146.15,1140.09,1138.2,1137.83,1109.37,1086.4,1089.41,1126.53,1069.92,1096.95,1070.49,1099.79,1097.65,1095.97,1119.88,1134.67,1206.39,1206.03,1195.41,1157.12,1175.7,1165.06,1167.53,1162.64,1140.68,1141.99,1122.67,1115.48,1113.17,1119.05,1207.9,1262.68,1244.27,1357.53,1427.91,1432.22,1385.62,1420.21,1402.23,1403.53,1390.92,1390.69,1411.38,1458.43,1472.87,1486.91,1495.8,1492.22,1491.46,1462.63,1423.77,1376.73,1327.87,1332.84,1348.96,1380.41,1363.43,1370.42,1386.99,1410.39,1483.06,1579.07,1554.25,1547.52,1510.38,1528.23,1499.51,1512.13,1549.12,1534.32,1585.24,1592.21,1610.6,1601.37,1579.2,1603.79,1686.5,1699.6,1624.2,1609.52,1700.35,1754.32,1852.74,1839.27,1827.94,1732.62,1720.31,1684.65,1732.86,1788.86,1767.69,1772.34,1786.87,1808.14,1792.85,1783.83,1800.75,1813.38,1812.62,1844.3,1849.6,1810.08,1800.53,1798.46,1842.65,1859.14,1842.32,1880.24,1858.64,1905.32,1858.46,1892.56,1885.57,1872.52,1854.7,1903.21,1905.15,1924.83,1919.56,1908.97,1913.48,1884.75,1895.38,1890.82,1921.51,1933.48,1901.23,1899.54,1895.74,1893.66,1889.82,1929.38,1955.1,1992.73,1987.03,2013.77,2014.71,1950.68,1963.95,2033.57,2037,2024.47,1993.22,1997.39,1997.21,1994.37,1958.38,1956.49,1977.52,1917.62,1924.1,1898.53,1835.42,1869.81,1869.28,1869.08,1866.59,1882.33,1840.67,1832.2,1830.9,1771.39,1736,1774.68,1777.69,1771.06,1790,1828.69,1833.05,1881.12,1828.31,1804.46,1814.56,1820.34,1852.13,1864.47,1940.55,1891.48,1883.59,1881.95,1892.6,1885.65,1893.38,1900.81,1913.76,1918.83,1913.57,1924.96,1935.17,1920.41,1913.93,1941.78,1930.93,1930.49,1912.29,1890.4,1902.37,1904.23,1897.25,1897.82,1884.75,1914.24,1897.46,1872.59,1862.38,1835.88,1876.84,1884.87,1892.72,1888.17,1892.67,1889.27,1882.83,1895.05,1884.17,1888.72,1877.93,1882.43,1873.53,1875,1909.15,2051.21,2058.09,2058.43,2021.97,2055.62,2053.71,2001.59,1972.26,1965.6,1992.77,2024,2007.38,2003.51,2003.07,2021.62,2024.12,2044.47,2077.8,2092.5,2058.49,2100.55,2076.83,2049.17,2098.83,2098.01,2103.28,2117,2094.65,2102.75,2072.74,2076.25,2063.68,2054.66,2065.37,2081.5,2065,2056.53,2041.35,2052,2053.71,2048.63,2064.39,2051.11,2046.21,2022.4,2015.42,2023.74,2031.59,2103.24,2077.4,2111.22,2111.66,2069.23,2057.04,2036.92,2028.21,2021.8,2014.6,2020.43,1996.54,2020.53,2024.69,2008.2,2008.06,1990.7,1959.93,1927.64,1950.32,2001.91,2043.41,2001.78,1967.28,1958.07,1957.66,1965.17,1991.09,1985.42,1966.54,1986.97,1980.57,1966.3,1976.42,1966.3,1970.46,1942.47,1943.62,1865.94,1859.56,1867.33,1859.29,1888.45,1860.72,1844.79,1832.04,1847.97,1844.79,1838.41,1841.6,1809.98,1820.23,1824.25,1823.42,1829.36,1845.32,1856.82,1861.94,1862.78,1852.8,1852.47,1847.36,1853.7,1854.82,1835.24,1829.41,1847.8,1885.09,1880.92,1911.12,1923.51,1952.19,1926.69,1901.19,1851.41,1848.49,1856.74,1864.84,1861.61,1865.07,1864.2,1865.27,1858.61,1879.95,1883.7,1875.79,1888.27,1917.94,1920.02,2086.49,2107.8,2056.25,2034.51,2003.59,2016.91,2015.09,2028.1,2057.12,2027.32,2000.15,1955.9,1951.09,1932.73,1940.21,1910.55,1905.75,1917.57,1911.72,1919.2,1944.33,1885.98,1927.28,1925.28,1889.61,1893.51,1919.6,1912.81,1885.22,1837.93,1821.02,1857.53,1833.87,1836.92,1823.48,1814.33,1842.74,1830.97,1808.66,1754.47,1779.28,1801.3,1786.61,1775.25,1796.3,1796.3,1828.18,1833.17,1828.19,1832.67,1819.62,1811.16,1769.4,1765.42,1747.99,1860.2,1853.23,1757.56,1765.73,1759.45,1759.45,1773.2,1787.85,1803.28,1799.8,1836.47,1740.76,1808.55,1801.08,1780.87,1754.45,1726.54,1697.11,1695.09,1730.98,1673.98,1704.66,1706.18,1666.24,1682.69,1704.89,1714.59,1722.83,1701.63,1687.42,1734.27,1726.79,1742.74,1782.62,1766.07,1756.89,1742.67,1779.16,1778.52,1754.32,1775.82,1772.4,1750.73,1824.2,1808.19,1767.18,1771.43,1798.29,1749.94,1749.94,1698.89,1719.83,1730.1,1734.09,1760.84,1771.67,1762.94,1738.45,1710.84,1710.84,1701.74,1703.26,1703,1692.2,1732.56,1756.49,1768.64,1746.45,1745.95,1740.27,1759.04,1753.43,1771.89,1782.06,1778.11,1779.1,1788.06,1813.36,1804.21,1816.87,1791.39,1818.81,1819.91,1817.02,1809.04,1803.43,1824.53,1841.28,1862.98,1836.46,1867.23,1889.16,1890.89,1912.32,1916.81,1931.92,1958.34,1910.54,1918.6,1893.66,1909.92,1920.12,1940.8,1919.63,1927.6,1945.54,1963.92,1942.29,1937.17,1924.34,1931.99,1948.39,1951.82,1921.88,1923.01,1918.03,1901.91,1866.02,1878.02,1864.86,1875.96,1893.89,1920.68,2053.02,2053.02,2013.88,1980.94,1946.55,1946.55,1957.34,1962.06,2021.24,2006.02,2006.02,1982.66,1982.66,1982.66,1987.66,1956.07,1956.07,2020.3,2020.3,2010.07,1983.88,2001.1,2030.26,2027.15,2028.66,2021.9,2018.07,2042.3,2042.3,1992.89,1981.16,2020.26,2030.71,2021.57,2022.74,2058.07,2022.52,2022.52,2077.34,2077.34,2153.37,2348.74,2348.63,2252.67,2292.88,2255.21,2142.29,2142.29,2146.64,2146.64,2083.68,2202.75,2202.75,2166.58,2179.83,1996.09,1996.09,2074.3,2200.27,2200.27,2116.71,2120.87,2210.41,2210.41,2189.48,2172.02,2183.99,2183.99,2154.61,2153.88,2183.32,2232.48,2153.55,2155.71,2207.42,2169.77,2211.73,2211.73,2233.53,2248.41,2248.41,2236.78,2260.51,2252.27,2249.97,2249.97,2235.19,2241.96,2233.4,2260.49,2373.27,2373.27,2477.9,2405.54,2388.37,2388.37,2390.62,2347.66,2363.5,2339.13,2303.5,2305.51,2289.95,2281.98,2292.88,2249.04,2185.29,2216.3,2203.33,2210.42,2177.22,2219.9,2166.46,2130.58,2152.99,2086.64,1983.72,2025.51,1879.47,1955.21,1959.19,1959.19,1921.58,1977.39,1921.31,1973.83,1944.24,1941.66,1872.53,1872.54,1859.4,1893.28,1903.05,1887.36,1867.24,1868.41,1845.1,1808.05,1790.11,1829.56,1885.23,1920.87,1914.5,1889.21,1889.21,1873.35,1906.57,1901.18,1888.77,1895.84,1864.94,1853.1,1845.72,1880.57,1857.95,1860.97,1869.18,1851.75,1839.43,1780.87,1775.32,1646.84,1756.54,1801.05,1768.35,1776.24,1727.3,1685.6,1641.21,1628.13,1643.53,1629.1,1662.64,1711.65,1736.33,1717.11,1717.31,1731.59,1689.89,1705.81,1676.69,1626.44,1653.42,1767.38,1815.31,1824.75,1782.31,1807.17,1812.57,1785.37,1799.77,1792.94,1852.99,1929.61,1967.41,1971.16,1957.6,2054.05,2125.14,2058.87,2064.37,2151.5,2116.11,2191.06,2139.34,2119.81,2178.05,2187.67,2211.53,2206.2,2144.01,2097.64,2184.93,2192.62,2194.82,2171.52,2193.23,2177.39,2243.92,2190.34,2161.46,2204.53,2191.72,2167.94,2229.26,2251.62,2258.06,2273.01,2255.48,2260.25,2295.99,2246.3,2259.02,2259.84,2244.74,2257.89,2246.82,2266.8,2241.48,2225.93,2232,2294.45,2254.13,2213.67,2244.35,2215.36,2233.15,2204.08,2223.96,2205.6,2188.98,2180.07,2186.76,2206.62,2217.66,2214.26,2242.4,2242.73,2205.63,2220.97,2214.66,2273.53,2245.39,2230.31,2265.59,2255.89,2221.57,2215.75,2242.14,2303.66,2314,2297.56,2301.9,2275.19,2283.58,2309.01,2315.67,2363.28,2524.56,2521.44,2535.47,2525.35,2491.16,2510.81,2512.16,2507.7,2453.12,2456.32,2463.87,2455.85,2460.06,2456.8,2459.62,2429.24,2426.08,2432.35,2414.29,2391.56,2380.43,2367.18,2389.21,2378.06,2326.72,2362.28,2319.75,2330.49,2374.09,2359.37,2339.32,2331.83,2369.47,2361.09,2337.9,2366.49,2394.7,2328.45,2326.85,2320.64,2326.47,2322.39,2353.29,2431.34,2418.38,2422.07,2375.54,2362.54,2347.97,2379.32,2340.58,2338.46,2321.49,2311.88,2310.91,2301.58,2307.65,2260.71,2184.36,2175.02,2179.54,2167.51,2178.26,2193.39,2141.22,2055.97,2035.1,2035.1,2079.71,2102.36,2103.81,2068.58,2098.87,2150.26,2176.06,2194.99,2177.42,2205.51,2190.73,2183.63,2135.8,2173.89,2146.25,2158.54,2160.9,2128,2127.82,2116.67,2108.83,2085.39,2079.79,2086.85,2091.73,2203.3,2151.72,2122.39,2115.75,2130.02,2112.65,2172.85,2152.57,2126.59,2121.32,2113.51,2138.84,2139.4,2102.11,2116.88,2144.23,2116.21,2094.85,2130.77,2136.24,2136.24,2095.42,2088.55,2070.42,2083.85,2080.45,2071.17,2081.49,2104.45,2065.81,2069.16,2049.34,2039.4,2041.11,1983.31,2014.57,1986.57,1950.75,1953.23,1883.65,1908.21,1844.69,1809,1870.54,1844.54,1920.25,1849.49,1817.21,1835,1811.69,1752.24,1670.9,1797.16,1778.2