nepse-data-module/rawdata/Finance.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1300579200,1301011200,1301184000,1301184000,1301184000,1301270400,1301356800,1301443200,1301529600,1301875200,1301961600,1302048000,1302134400,1302393600,1302480000,1302652800,1302998400,1303084800,1303171200,1303257600,1303344000,1303689600,1303776000,1303862400,1303948800,1304294400,1304380800,1304467200,1304553600,1304812800,1304899200,1304985600,1305072000,1305158400,1305417600,1305504000,1305676800,1305763200,1306022400,1306108800,1306195200,1306281600,1306368000,1306713600,1306800000,1306886400,1306972800,1307232000,1307318400,1307404800,1307491200,1307577600,1307836800,1307923200,1308009600,1308096000,1308182400,1308528000,1308528000,1308528000,1308614400,1308787200,1309046400,1309132800,1309305600,1309392000,1309651200,1309737600,1309824000,1309910400,1309996800,1310256000,1310342400,1310428800,1310515200,1310601600,1310860800,1310947200,1311033600,1311120000,1311206400,1311465600,1311552000,1311638400,1311724800,1311811200,1312070400,1312156800,1312243200,1312329600,1312416000,1312675200,1312675200,1312761600,1312848000,1312934400,1313020800,1313366400,1313452800,1313539200,1313625600,1313971200,1314057600,1314144000,1314230400,1314489600,1314576000,1314662400,1314835200,1315094400,1315180800,1315267200,1315353600,1315440000,1315785600,1315872000,1315958400,1316044800,1316304000,1316390400,1316476800,1316563200,1316649600,1316908800,1316995200,1317081600,1317254400,1317513600,1318118400,1318204800,1318377600,1318464000,1318723200,1318809600,1318896000,1318982400,1319068800,1319328000,1319414400,1319500800,1319932800,1320019200,1320192000,1320278400,1320537600,1320710400,1320796800,1320883200,1321142400,1321228800,1321315200,1321401600,1321488000,1321747200,1321833600,1321920000,1322006400,1322092800,1322352000,1322438400,1322697600,1322956800,1323043200,1323129600,1323216000,1323302400,1323561600,1323648000,1323734400,1323820800,1323907200,1324166400,1324252800,1324339200,1324425600,1324512000,1324857600,1324944000,1325030400,1325116800,1325376000,1325462400,1325548800,1325635200,1325721600,1325980800,1326067200,1326153600,1326240000,1326326400,1326758400,1326844800,1326931200,1327190400,1327276800,1327449600,1327536000,1327795200,1327968000,1328054400,1328140800,1328400000,1328486400,1328572800,1328659200,1328745600,1329004800,1329091200,1329177600,1329264000,1329350400,1329782400,1329955200,1330214400,1330300800,1330387200,1330473600,1330560000,1330819200,1330905600,1330992000,1331424000,1331510400,1331596800,1331683200,1331769600,1332028800,1332115200,1332201600,1332288000,1332633600,1332720000,1332806400,1332892800,1332979200,1332979200,1332979200,1332979200,1333238400,1333324800,1333411200,1333497600,1333584000,1333843200,1333929600,1334016000,1334102400,1334188800,1334448000,1334534400,1334620800,1334707200,1334793600,1335052800,1335225600,1335312000,1335398400,1335657600,1335744000,1335916800,1336003200,1336348800,1336435200,1336521600,1336608000,1336867200,1336953600,1337040000,1337126400,1337212800,1337472000,1337558400,1337644800,1337731200,1337817600,1338076800,1338249600,1338336000,1338422400,1338681600,1338768000,1338854400,1338940800,1339027200,1339286400,1339372800,1339459200,1339545600,1339632000,1339891200,1339977600,1340064000,1340150400,1340236800,1340582400,1340668800,1340755200,1340841600,1341100800,1341187200,1341273600,1341360000,1341446400,1341705600,1341792000,1341878400,1341964800,1342051200,1342310400,1342396800,1342483200,1342569600,1342656000,1342915200,1343001600,1343088000,1343174400,1343260800,1343520000,1343606400,1343692800,1343779200,1344124800,1344211200,1344297600,1344384000,1344729600,1344816000,1344902400,1344988800,1345075200,1345334400,1345507200,1345593600,1345680000,1345939200,1346025600,1346112000,1346198400,1346284800,1346544000,1346630400,1346716800,1346803200,1346889600,1347148800,1347235200,1347321600,1347408000,1347494400,1347753600,1347840000,1347926400,1348012800,1348099200,1348358400,1348444800,1348531200,1348617600,1348963200,1349049600,1349136000,1349222400,1349308800,1349568000,1349654400,1349740800,1349827200,1349913600,1350172800,1350259200,1350432000,1350518400,1351555200,1351641600,1351728000,1351987200,1352073600,1352160000,1352246400,1352332800,1352592000,1352678400,1353196800,1353369600,1353456000,1353542400,1353801600,1353888000,1353974400,1354060800,1354147200,1354406400,1354492800,1354579200,1354665600,1354752000,1355011200,1355097600,1355184000,1355270400,1355356800,1355616000,1355702400,1355788800,1355875200,1355961600,1356220800,1356307200,1356480000,1356566400,1356912000,1356998400,1357084800,1357171200,1357430400,1357516800,1357603200,1357689600,1357776000,1358035200,1358208000,1358294400,1358380800,1358640000,1358726400,1358812800,1358899200,1358985600,1359244800,1359331200,1359504000,1359590400,1359849600,1359936000,1360022400,1360108800,1360195200,1360454400,1360627200,1360713600,1360800000,1361059200,1361232000,1361318400,1361404800,1361664000,1361750400,1361836800,1361923200,1362009600,1362268800,1362355200,1362441600,1362528000,1362614400,1362960000,1363132800,1363219200,1363478400,1363564800,1363651200,1363737600,1363824000,1364083200,1364169600,1364342400,1364428800,1364688000,1364688000,1364774400,1364860800,1364947200,1365033600,1365292800,1365379200,1365465600,1365638400,1365984000,1366070400,1366156800,1366243200,1366502400,1366588800,1366675200,1366848000,1367107200,1367193600,1367280000,1367452800,1367712000,1367798400,1367884800,1367971200,1368057600,1368316800,1368403200,1368489600,1368576000,1368662400,1368921600,1369008000,1369094400,1369180800,1369267200,1369526400,1369612800,1369699200,1369872000,1369958400,1370131200,1370217600,1370304000,1370390400,1370476800,1370736000,1370822400,1370908800,1370995200,1371081600,1371340800,1371427200,1371513600,1371600000,1371686400,1371945600,1372032000,1372118400,1372204800,1372291200,1372550400,1372636800,1372723200,1372809600,1372896000,1373155200,1373241600,1373328000,1373414400,1373500800,1373760000,1373846400,1373932800,1374019200,1374105600,1374364800,1374451200,1374537600,1374624000,1374710400,1374969600,1375056000,1375142400,1375228800,1375315200,1375574400,1375660800,1375747200,1375833600,1375920000,1376179200,1376265600,1376352000,1376438400,1376524800,1376784000,1376870400,1376956800,1377388800,1377475200,1377561600,1377734400,1377993600,1378080000,1378166400,1378252800,1378339200,1378598400,1378684800,1378771200,1378857600,1378944000,1379203200,1379289600,1379376000,1379548800,1379808000,1379894400,1379980800,1380067200,1380153600,1380412800,1380499200,1380585600,1380672000,1380758400,1381017600,1381104000,1381190400,1381276800,1381363200,1381968000,1382227200,1382313600,1382400000,1382486400,1382572800,1382832000,1382918400,1383004800,1383091200,1383177600,1383696000,1383782400,1384041600,1384128000,1384214400,1384300800,1384387200,1384992000,1385251200,1385337600,1385424000,1385510400,1385596800,1385856000,1385942400,1386028800,1386115200,1386201600,1386460800,1386547200,1386633600,1386720000,1386806400,1387065600,1387152000,1387324800,1387411200,1387670400,1387756800,1387843200,1388016000,1388275200,1388448000,1388534400,1388620800,1388880000,1388966400,1389052800,1389139200,1389225600,1389484800,1389571200,1389657600,1389830400,1390089600,1390176000,1390262400,1390348800,1390435200,1390694400,1390780800,1390867200,1390953600,1391299200,1391385600,1391558400,1391644800,1391904000,1391990400,1392076800,1392163200,1392249600,1392508800,1392595200,1392681600,1392854400,1393113600,1393200000,1393286400,1393372800,1393804800,1393891200,1393977600,1394064000,1394323200,1394409600,1394496000,1394582400,1394668800,1395014400,1395100800,1395187200,1395273600,1395532800,1395619200,1395705600,1395792000,1395878400,1396224000,1396310400,1396396800,1396483200,1396742400,1396828800,1397001600,1397088000,1397347200,1397520000,1397606400,1397692800,1397952000,1398038400,1398124800,1398211200,1398556800,1398643200,1398729600,1398816000,1399161600,1399248000,1399334400,1399420800,1399507200,1399766400,1399852800,1399939200,1400112000,1400371200,1400457600,1400544000,1400630400,1400716800,1400976000,1401062400,1401148800,1401235200,1401580800,1401667200,1401753600,1401840000,1401926400,1402185600,1402272000,1402358400,1402444800,1402531200,1402790400,1402876800,1402963200,1403049600,1403136000,1403481600,1403568000,1403654400,1403740800,1404000000,1404086400,1404172800,1404259200,1404345600,1404604800,1404691200,1404777600,1404864000,1404950400,1405209600,1405296000,1405382400,1405468800,1405555200,1405814400,1405900800,1405987200,1406073600,1406160000,1406419200,1406505600,1406678400,1406764800,1407024000,1407110400,1407196800,1407283200,1407369600,1407801600,1407888000,1407974400,1408320000,1408406400,1408492800,1408579200,1408838400,1408924800,1409011200,1409097600,1409184000,1409443200,1409529600,1409702400,1409788800,1410048000,1410220800,1410307200,1410393600,1410652800,1410739200,1410825600,1410912000,1410998400,1411257600,1411344000,1411430400,1411516800,1411862400,1411948800,1412035200,1412726400,1412812800,1413072000,1413158400,1413244800,1413331200,1413417600,1413676800,1413763200,1413849600,1413936000,1414281600,1414368000,1414454400,1414627200,1414886400,1414972800,1415059200,1415145600,1415232000,1415491200,1415577600,1415664000,1415750400,1415836800,1416096000,1416182400,1416268800,1416355200,1416441600,1416700800,1416787200,1416873600,1417305600,1417392000,1417478400,1417564800,1417651200,1417910400,1417996800,1418083200,1418169600,1418256000,1418515200,1418601600,1418688000,1418774400,1418860800,1419120000,1419206400,1419292800,1419379200,1419724800,1419811200,1419984000,1420070400,1420329600,1420416000,1420502400,1420588800,1420675200,1420934400,1421020800,1421107200,1421193600,1421539200,1421625600,1421712000,1421884800,1422144000,1422230400,1422316800,1422403200,1422489600,1422748800,1422835200,1422921600,1423008000,1423094400,1423353600,1423440000,1423526400,1423612800,1423699200,1423958400,1424044800,1424217600,1424563200,1424649600,1424736000,1424822400,1424908800,1425168000,1425254400,1425340800,1425427200,1425859200,1425945600,1426032000,1426118400,1426377600,1426464000,1426550400,1426636800,1426723200,1426982400,1427068800,1427155200,1427241600,1427328000,1427587200,1427673600,1427760000,1427846400,1427932800,1428192000,1428278400,1428364800,1428451200,1428537600,1428796800,1428883200,1429056000,1429142400,1429401600,1429488000,1429574400,1429660800,1429747200,1432425600,1432512000,1432598400,1432684800,1432771200,1433030400,1433116800,1433203200,1433289600,1433376000,1433635200,1433721600,1433808000,1433894400,1433980800,1434240000,1434326400,1434412800,1434499200,1434585600,1434844800,1434931200,1435017600,1435104000,1435190400,1435449600,1435536000,1435622400,1435708800,1435795200,1436054400,1436140800,1436227200,1436313600,1436400000,1436659200,1436745600,1436832000,1436918400,1437004800,1437523200,1437609600,1437868800,1437955200,1438041600,1438128000,1438214400,1438473600,1438560000,1438646400,1438732800,1438819200,1439078400,1439164800,1439251200,1439337600,1439424000,1439683200,1439769600,1439856000,1439942400,1440028800,1440288000,1440374400,1440460800,1440547200,1440633600,1440979200,1441065600,1441152000,1441238400,1441497600,1441584000,1441670400,1441756800,1441843200,1442102400,1442188800,1442275200,1442361600,1442448000,1442880000,1442966400,1443052800,1443398400,1443484800,1443571200,1443657600,1443916800,1444003200,1444089600,1444176000,1444262400,1444521600,1444780800,1444867200,1445126400,1445212800,1445731200,1445904000,1445990400,1446076800,1446336000,1446422400,1446508800,1446595200,1446681600,1446940800,1447027200,1447113600,1447545600,1447632000,1447804800,1447891200,1448150400,1448236800,1448323200,1448409600,1448496000,1448755200,1448841600,1448928000,1449014400,1449100800,1449360000,1449446400,1449532800,1449619200,1449705600,1449964800,1450051200,1450137600,1450224000,1450310400,1450569600,1450656000,1450742400,1450828800,1450915200,1451174400,1451260800,1451347200,1451520000,1451779200,1451865600,1451952000,1452038400,1452124800,1452384000,1452470400,1452556800,1452643200,1452729600,1452988800,1453075200,1453161600,1453248000,1453334400,1453593600,1453680000,1453766400,1453852800,1453939200,1454198400,1454284800,1454371200,1454457600,1454544000,1454803200,1454889600,1455148800,1455408000,1455494400,1455580800,1455667200,1455753600,1456012800,1456099200,1456185600,1456272000,1456358400,1456617600,1456704000,1456790400,1456876800,1456963200,1457222400,1457568000,1457827200,1457913600,1458000000,1458086400,1458172800,1458432000,1458518400,1458691200,1458777600,1459036800,1459123200,1459209600,1459296000,1459382400,1459641600,1459728000,1459814400,1459900800,1460246400,1460332800,1460419200,1460592000,1460851200,1460937600,1461024000,1461110400,1461196800,1461456000,1461542400,1461628800,1461715200,1461801600,1462147200,1462233600,1462320000,1462406400,1462665600,1462752000,1462838400,1462924800,1463011200,1463270400,1463356800,1463443200,1463529600,1463616000,1463875200,1463961600,1464048000,1464134400,1464220800,1464480000,1464566400,1464652800,1464739200,1464825600,1465084800,1465171200,1465257600,1465344000,1465430400,1465689600,1465776000,1465776000,1465862400,1465948800,1465948800,1466035200,1466035200,1466294400,1466380800,1466467200,1466553600,1466640000,1466899200,1466985600,1467072000,1467158400,1467244800,1467504000,1467590400,1467676800,1467763200,1468108800,1468195200,1468281600,1468368000,1468454400,1468713600,1468800000,1468886400,1468972800,1469059200,1469059200,1469404800,1469491200,1469577600,1469664000,1469923200,1470009600,1470096000,1470182400,1470268800,1470528000,1470614400,1470614400,1470700800,1470700800,1470787200,1470873600,1471132800,1471219200,1471305600,1471392000,1471737600,1471824000,1471910400,1471996800,1472342400,1472342400,1472428800,1472515200,1472515200,1472601600,1472688000,1472947200,1473033600,1473120000,1473206400,1473292800,1473552000,1473638400,1473811200,1474156800,1474156800,1474329600,1474416000,1474416000,1474502400,1474761600,1474848000,1474934400,1475020800,1475107200,1475366400,1475452800,1475539200,1475625600,1475712000,1476576000,1476662400,1476748800,1476835200,1476921600,1477180800,1477267200,1477353600,1477440000,1477526400,1478131200,1478476800,1478563200,1478649600,1478736000,1478995200,1479081600,1479168000,1479254400,1479340800,1479600000,1479686400,1479772800,1479859200,1479945600,1480204800,1480291200,1480377600,1480464000,1480550400,1480809600,1480896000,1480982400,1481068800,1481155200,1481414400,1481500800,1481673600,1481760000,1482019200,1482105600,1482192000,1482278400,1482364800,1482710400,1482796800,1482883200,1482969600,1483228800,1483315200,1483401600,1483488000,1483574400,1483833600,1483920000,1484006400,1484092800,1484179200,1484438400,1484524800,1484611200,1484697600,1484784000,1485043200,1485129600,1485216000,1485302400,1485388800,1485734400,1485820800,1485907200,1485993600,1486252800,1486339200,1486425600,1486512000,1486598400,1486857600,1486944000,1487030400,1487116800,1487203200,1487462400,1487548800,1487635200,1487721600,1487808000,1488067200,1488240000,1488326400,1488412800,1488672000,1488758400,1488844800,1489017600,1489363200,1489449600,1489536000,1489622400,1489881600,1489968000,1490054400,1490140800,1490227200,1490486400,1490659200,1490745600,1490832000,1491091200,1491177600,1491264000,1491436800,1491696000,1491782400,1491868800,1491955200,1492041600,1492300800,1492473600,1492560000,1492646400,1492905600,1492992000,1493078400,1493164800,1493251200,1493510400,1493683200,1493769600,1493856000,1494115200,1494201600,1494288000,1494460800,1494806400,1494892800,1494979200,1495065600,1495324800,1495411200,1495497600,1495584000,1495929600,1496102400,1496188800,1496275200,1496534400,1496620800,1496707200,1496793600,1496880000,1497139200,1497225600,1497312000,1497398400,1497484800,1497744000,1497830400,1497916800,1498003200,1498089600,1498348800,1498521600,1498608000,1498953600,1499040000,1499126400,1499212800,1499299200,1499558400,1499644800,1499731200,1499817600,1499904000,1500163200,1500249600,1500336000,1500422400,1500508800,1500768000,1500854400,1500940800,1501027200,1501113600,1501372800,1501459200,1501545600,1501632000,1501718400,1501977600,1502064000,1502236800,1502323200,1502582400,1502755200,1502841600,1502928000,1503187200,1503273600,1503360000,1503446400,1503532800,1503792000,1503878400,1504051200,1504137600,1504483200,1504656000,1504742400,1505001600,1505088000,1505174400,1505260800,1505347200,1505606400,1505692800,1505865600,1506211200,1506297600,1506384000,1506988800,1507075200,1507420800,1507507200,1507593600,1507680000,1507766400,1508025600,1508112000,1508198400,1508284800,1508630400,1508716800,1508803200,1508889600,1509235200,1509321600,1509408000,1509494400,1509580800,1509840000,1509926400,1510012800,1510099200,1510185600,1510444800,1510531200,1510617600,1510704000,1510790400,1511049600,1511136000,1511222400,1511308800,1511395200,1511654400,1511740800,1511827200,1511913600,1512000000,1512345600,1512432000,1512518400,1512864000,1512950400,1513036800,1513123200,1513209600,1513468800,1513555200,1513641600,1513728000,1513814400,1514073600,1514246400,1514332800,1514419200,1514678400,1514764800,1514851200,1514937600,1515024000,1515283200,1515369600,1515456000,1515542400,1515888000,1516060800,1516147200,1516492800,1516579200,1516665600,1516752000,1516838400,1517097600,1517184000,1517356800,1517443200,1517702400,1517788800,1517875200,1517961600,1518048000,1518307200,1518393600,1518566400,1518652800,1518912000,1519084800,1519171200,1519257600,1519516800,1519603200,1519689600,1519776000,1520121600,1520208000,1520294400,1520380800,1520726400,1520812800,1520899200,1520985600,1521072000,1521331200,1521417600,1521504000,1521590400,1521676800,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1523145600,1523232000,1523318400,1523404800,1523491200,1523750400,1523836800,1523923200,1524009600,1524096000,1524355200,1524441600,1524528000,1524614400,1524700800,1524960000,1525219200,1525305600,1525564800,1525651200,1525737600,1525824000,1525910400,1526256000,1526342400,1526428800,1526515200,1526774400,1526860800,1526947200,1527033600,1527120000,1527379200,1527465600,1527552000,1527638400,1527724800,1527984000,1528070400,1528243200,1528329600,1528588800,1528675200,1528761600,1528848000,1528934400,1529193600,1529280000,1529366400,1529452800,1529539200,1529798400,1529884800,1529971200,1530057600,1530144000,1530403200,1530489600,1530576000,1530662400,1530748800,1531008000,1531094400,1531180800,1531267200,1531353600,1531612800,1531699200,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550707200,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596585600,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[317.67,314.79,314.85,314.85,314.85,315.13,313.82,313.02,313.33,313.74,313.74,314.85,314.52,312.48,311.33,309.46,309.83,309.91,310.95,310.29,309.62,308.19,308.55,308,307.4,307.63,307.05,306.01,305.68,304.99,305.07,304.53,302.84,301.9,301.91,302.27,302.9,302.36,302.23,301.74,301.72,301.65,301.25,302.2,301.69,302.14,302.71,300.77,299.87,298.82,297.27,297.1,296.72,295.85,294.41,293.81,293.58,296.15,296.15,296.15,298.99,300.9,302.22,302.19,300.51,299.86,300.01,299.5,298.44,298.27,297.52,297.31,298.69,300.28,301.13,302.29,304.14,304.08,302.07,301.73,301.06,300.83,300.88,299.83,297.72,298.12,296.99,295.41,295.34,294.56,293.84,293.16,293.16,292.76,291.64,291.83,291.4,291.64,292.03,291.24,291.08,290.54,289.39,288.19,287.11,285.74,285.52,285.11,284.19,283.56,283.51,282.97,282.43,280.77,279.92,278.78,277.62,277.3,276.49,275.77,276.24,276.05,275.82,275.86,275.34,275.13,275.87,276.1,276.4,276.78,276.49,274.62,273.57,273.09,272.93,272.24,272.7,273.16,273.25,272.88,272.92,273.29,275.34,274.26,273.94,273.48,273.52,272.79,272.22,271.33,271.28,270.77,270.81,270.24,270.69,270.67,270.4,270.57,270.57,270.68,269.51,269.7,270.6,270.09,269.09,267.85,267.14,266.86,267.01,267.73,267.39,267.23,266.96,266.05,265.35,264.79,265.52,266.71,266.95,266.75,266.76,266.52,266.2,265.76,265.81,266.02,265.94,266.69,266.64,266.81,266.71,266.45,266.1,266.43,266.32,265.94,265.63,264.64,263.9,263.55,263.13,263.29,262.92,262.21,261.96,261.38,260.6,259.93,259.78,260.09,259.56,259.71,259.33,259.07,258.18,258.71,258.91,258.98,258.59,258.91,258.97,258.27,257.81,257.55,256.9,257.17,257.04,256.79,256.55,256.6,256.3,256.33,255.86,255.71,254.64,254.64,254.64,254.64,254.36,254.3,254.11,254.05,253.54,252.51,252.46,253.11,252.6,253.45,254.4,254.57,255.44,256.22,258.72,260.15,261.58,260.91,263.69,265.52,266.63,266.93,268.33,269.35,270.51,271.63,270.43,270.19,269.19,270.54,270.46,271.94,271.95,272.46,271.83,271.66,271.99,272.2,271.4,271.17,270.6,270.83,270.97,271.32,270.72,269.45,268.86,267.84,267.53,267,265.74,264.83,264.74,264.52,265.66,265.38,264.79,263.86,264.28,264.11,263.69,263.83,264.02,264.29,265.07,265.35,264.75,265.02,265.13,265.32,265.66,264.46,263.35,263.1,263.73,263.46,263.63,263.4,263.37,262.49,261.91,261.79,260.88,260.28,259.86,259.03,258.3,256.84,255.53,254.91,254.11,253.72,253.32,252.84,252.79,252.21,252.37,251.4,252.11,251.51,251.8,251.69,252.02,252.19,251.66,251.85,251.53,251.97,253.74,254.51,255.69,255.8,255.7,256.07,256.8,256.96,256.82,257.88,258.2,258.51,257.74,256.75,256.58,256.92,255.66,255.4,256.31,257.25,257.43,257.61,257.74,258.14,258.01,257.92,257.8,258.09,258.76,259.08,258.79,259.92,261.23,263.13,264.54,263.58,263.4,264.15,264.32,263.44,263.53,263.91,264.98,264.36,263.91,262.87,263.01,262.53,263.21,263.51,263.39,262.75,262.59,262.56,261.83,262.49,263.12,264.33,264.39,267.05,270.36,256.14,255.87,260.07,261.01,262.56,259.6,260.12,260.41,261.38,264.47,263.3,263.21,263.1,261.64,257.51,257.52,256.37,255.88,254.97,255.7,255.95,255.56,254.82,251.61,250.61,250.15,250.51,250.88,250.78,250.4,250.04,250.2,251.62,251.91,252.27,252.7,254.8,253.71,253.42,252.67,252.46,252.45,252.87,252.47,251.91,253.56,254.13,253.89,253.81,254.25,255.06,255.65,255.08,254.02,254.3,252.88,253.09,254.23,254.15,254.77,253.67,253.25,253.25,253.32,252.97,251.89,251.89,252.21,251.07,251.59,251.2,251.92,251.55,251.54,250.67,250.52,249.79,250.1,250.1,248.41,247.81,246.92,245.62,245.53,245.37,245.98,245.64,244.99,244.9,245.46,246.15,245.82,246.31,246.96,247.7,247.94,248.21,247.8,248.36,249.67,251.61,250.81,250.81,250.43,250.22,250.1,247.99,248.6,248.84,250.13,250.31,251.54,252.56,252.12,251.89,250.58,251.57,251.38,251.7,251.91,252.15,251.88,253.97,253.43,253.42,253.14,253.41,252.8,253.42,253.43,255.2,255.05,253.43,253.6,253.67,252.45,252.37,253.22,255.65,254.91,259.13,260.97,258.53,262.16,263.45,264.56,266.56,266.13,264.59,263.21,264.17,263.57,263.58,262.91,261.95,261.24,262,261.94,262,261.92,262.86,263.06,263.43,264,263.58,264.68,266.71,267.2,266.79,267.64,266.79,266.91,266.69,266.7,266.76,265.96,266.41,266.45,265.24,265.24,264.57,267.33,267.77,268.07,267.64,267.73,266.37,266.36,267.24,269.77,270.77,270.97,273.51,274.82,275.78,278.3,281.68,283.09,283,281.86,282.54,281.75,280.38,280.01,280.09,280.93,281.18,281.7,285.06,288.2,289.86,289.98,292.99,296.65,297.85,296.15,295.71,294.71,295.88,297.65,302.39,306.91,312.07,312.91,313.49,314.77,317.14,318.59,318.12,319.98,326.2,332.47,323.85,325.41,327.6,326.76,326.55,325.49,324.71,324.1,324.44,325.77,323.94,327.36,327.25,329.93,329.35,332.57,332.41,334.04,336.2,337.46,340.1,342.19,347.21,349.41,351.33,352.33,354.56,354.36,354.52,360.37,361.39,364.58,365.54,367.73,373.7,372.68,380.77,392.73,404.53,417.07,411.25,397.38,392.5,387.95,383.96,384.6,387.01,394.97,391.1,390.06,385.49,380.71,375.64,373.55,377.8,382.09,381.23,390.09,389.99,386.48,386.36,391.57,394.34,395.17,395.82,396.64,390.86,391.22,395.26,393.12,393.62,392.92,393.16,393.58,395.02,396.69,398.9,405.39,407.05,409.68,410.26,414.26,413.21,414.25,415.08,416.36,416.1,414.13,410.37,406.57,406.66,404.73,406.99,409.43,417.4,420.34,417.48,418.19,418.11,419.56,423.17,426.47,425.67,429.71,433.87,446.01,443.82,445.1,446.21,449.57,445.38,450.02,445.97,450.48,460.51,464.42,461.59,454.47,454.27,457.9,462.6,481.07,500.89,506.49,500.63,512.74,514.67,516.39,518.12,514.1,513.18,504.88,517.96,529.37,546.82,544.43,552.5,553.08,553.17,553.19,559.47,555.92,555.62,546.74,544.93,538.42,535.08,535.04,529.49,530.95,520.34,521.25,515.72,518.59,516.57,509.17,503.64,515.48,519.92,509.68,501.13,509.98,504.16,490.96,497.97,500.76,499.33,494.38,497.82,500.73,492.98,489.24,484.41,478.34,487.55,487.11,487.3,491.32,491.38,491.01,492.36,490.6,486.76,489.36,496.81,493.82,495.05,489.47,490.11,492.45,495.64,498.65,494.7,495.02,490.82,487.47,482.74,485.4,482.94,484.97,481.43,482.84,480.49,480.57,478.67,476.23,466.81,474.42,478.18,477.83,472.79,472.66,470.13,463.27,462.1,462.78,462.6,462.94,462,465.56,465.29,466.3,471.23,475.32,474.22,471.21,473.4,474.34,470.83,467.34,465.01,477,474.46,472.78,473.17,476.89,476.19,476.12,478.12,480.83,479.12,483.36,497.59,505.82,508.54,516.91,513.04,512.37,514.03,517.99,518.82,525.94,526.81,528.81,528.99,530.2,528.38,524.39,526.02,526.11,525.46,526.7,529.96,536.32,545.48,544.4,538.13,535.84,532.78,532.67,534.21,534.5,535.92,534.46,540.1,543.94,542.71,542.56,541.73,542.04,540.73,540.27,539.08,539.19,538.55,538.11,538.21,536.56,535.44,533.79,533.16,533.6,532.42,532.99,532.27,531.79,531.06,531.21,532.01,532.3,532.26,532.2,532.18,530.75,530.76,530.13,529.91,529.6,528.14,524.84,522.42,520.96,519.82,517.27,516.52,516.24,519.57,520.15,520.74,522.14,525.57,524.47,523.08,520.8,520.01,519.16,518.64,517.14,516.39,518.08,518.17,518.24,519.08,519.24,520.83,519.04,518.91,517.33,517.53,517.7,517.18,516.85,516.51,517.21,517.24,517.59,519.32,520.3,524.47,530.48,538.38,541.77,537.86,540.94,542.15,542.75,541.1,542.49,544.04,543.48,542.18,539.82,540.07,538.68,539.28,538.07,540.03,541.25,548.42,552.09,550.02,554.07,553.72,553.97,553.21,553.39,555.5,552.8,551.69,551.32,551.52,554.85,555.94,556.59,558.78,557.97,559.76,565.21,564.87,560.75,562.57,563.27,561.28,562,564.27,567.19,567.76,566.64,565.73,566.67,567.21,563.91,562.93,563.78,562.9,562.75,563.46,558.51,557.31,557,555.12,554.9,554.04,554.12,553.18,553.12,554.76,554.99,554.73,553.92,554.75,554.41,552.9,552.81,550.46,549.91,546.7,545.66,544.21,544.07,549.45,548.68,553.05,557.45,558.96,569.99,581.32,579.15,576.5,576.34,579.67,574.39,573.34,574.84,573.6,575.84,574.13,574.11,573.05,572.78,574.28,577.82,580.41,575.23,573.21,573.43,575.81,578.71,583.14,582.68,585.64,586.86,583.96,584.15,583.98,583.51,585.58,585.75,584.2,585.04,585.78,593.53,597.51,599.48,603.55,601.63,603.07,603.03,603.17,604.56,605.91,606.69,610.63,611.27,612.8,608.15,609.21,620.88,638.81,650.93,649.02,659.44,676.67,691.03,678.36,669.88,672.78,670.5,667.46,669.62,675.08,676.54,678.39,677.03,675.91,677.57,677.91,682.95,690.17,687.59,687.42,689.63,697.22,705.66,707.1,705.22,704.94,716.5,717.95,728.82,725.01,726.25,724.48,720.82,718,721.07,713.84,718.84,713.78,713.62,713.82,713.68,718.95,723.63,718.85,722.45,726.43,720.69,711.82,716.49,722.31,728.24,726.14,723.69,732.52,727.42,731.04,727.77,740.46,729.03,729.33,723.87,715.21,721.92,726.84,730.44,735.81,737.22,736.64,736.64,739.64,739.03,739.03,741.39,741.39,744.24,747.19,743.05,754.62,747.68,751.94,764.61,765.01,769.74,776.35,806.08,845.04,838.19,851.42,858.54,852.16,837.83,829.81,837.82,843.74,843.46,852.27,850.45,856.28,856.28,877.27,899.59,904.8,910.79,898.87,897.43,893.51,882.96,865.28,865.91,835.53,835.53,848.22,848.22,860.39,858.91,841.63,838.83,849.89,849.88,836.45,815.62,806.99,817.44,832.78,832.78,839.83,843.61,843.61,844.46,849.01,847.46,853.64,856.26,855.89,847.99,846.29,845.53,845.05,844.33,844.33,833.7,832.5,832.5,831.39,817,825.14,823.96,823.49,820.52,820.61,830.57,828.38,832.99,838.06,832.79,830.1,826.74,824.75,820.5,816.42,821.24,818.85,820.02,817.45,818.18,819.2,814.67,804.67,798.91,802.28,809.9,808.78,810.09,797.5,766.73,778.9,765.12,751.25,752.53,725.83,739.29,747.84,771.05,766.02,753.27,744.97,750.39,740.56,741.26,729.42,727.11,726.47,733.01,729.61,726.14,717.53,710.48,706.92,686.98,670.41,673.97,695.75,695.28,701.72,698.96,693.86,692.26,684.96,689.92,697.81,709.61,710.58,707.68,708.52,703.82,699.18,704.62,700.34,707.7,689.29,664.3,655.22,619.3,628.5,647.91,638.43,632.71,623.59,623.96,616.19,609.14,596.68,592.23,591.47,604.15,615.76,636.61,631.04,622.66,619.09,615.78,607.45,604.09,603.44,607.53,614.6,612.42,611.79,613.56,614.13,611.93,616.96,616.88,623.64,641.66,654.32,662.88,665.74,690.44,729.38,717.29,724.78,741.53,732.69,735.07,733.62,739.1,744.54,758.52,765.45,761.65,752.8,750.85,768.56,761.21,776.2,772,775.01,778.88,785.16,776.09,773.92,776.07,770.31,759.45,764.84,769.28,774.22,776.89,771.19,769.01,774.2,767.69,767.8,779.15,780.65,773.31,774.89,776.21,772.41,771.32,770.37,777.68,775.73,768.01,760.49,758.09,759.53,757.09,760.5,759.65,749.65,746.58,745.12,748.96,751.66,744.88,746.91,740.39,735.81,735.92,738,742.92,745.29,742.22,749.74,736.63,729.62,740.55,745.78,751.73,744.64,745.92,740.94,744.55,751.51,755.54,754.81,754,764.9,773.44,805.21,818.13,811.2,825.1,821.4,822.51,831.05,827.09,824.08,823.6,816.94,816.29,815.33,813.34,816.6,815.3,807.88,800.8,790.57,786.56,787.78,782.31,769.26,768.62,753.72,763.43,789.82,787.98,782.12,783.27,787.53,792.11,793.99,796.87,793.91,778.85,770.71,775.22,775.08,771.95,773.5,783.4,781.48,789.01,794.85,790.48,788.7,783.41,780.31,777.99,778.54,774.66,774.99,768.62,778.25,770.89,762.43,754.79,757.61,767.61,770.95,760.57,755.68,750.6,746.37,744.08,743.92,753.47,756.23,759.89,760.62,766.26,762.29,758.81,757.42,765.14,756.69,755.75,754.23,756.17,760.4,753.92,757.23,753.16,752.02,749.24,749.58,733.42,729.06,728.48,725.27,738.53,735.95,731.15,733.02,731.88,735.61,736.25,735.74,725.98,722.06,719.12,721.44,719.39,715.56,714.86,716.47,713.72,709.94,715.66,716.31,710.75,703.79,703.61,707.94,707.78,705.16,703,700.21,717.76,709.61,706.73,701.15,701.43,699,692.83,695.86,686.49,675.28,669.19,671.04,676.37,667.69,664.32,667.51,666.63,666.79,664.68,662.64,653.67,647.27,646.47,641.75,644.18,638.36,644.03,636.32,639.79,638.18,645.62,650.72,660.78,660.09,657,653.66,648.6,646.06,660.73,669.67,683.36,686.49,709.63,700.04,690.12,685.09,673.48,667.67,664.77,668.63,668.69,664.57,664.71,662.02,659.61,652.13,650.8,647.96,647.67,647.65,647.08,645.52,642.83,642.2,637.94,648.29,645.33,646.64,646.34,637.95,632.19,632.35,626.69,621.22,617.51,619.66,621.88,624.23,617.71,617.45,614.33,612.64,613.18,616.63,615.69,610.41,610.62,613.95,607.79,604.75,606.73,607.78,616.56,612.14,607.63,607.7,608.23,604.36,602.79,605.67,609.4,610.16,609.59,612.58,614.38,616.97,612.6,609.92,608.8,612.98,613.76,610.06,608.1,607.13,608.31,604.28,603.86,603.16,599.57,601.93,612.32,621.55,618.8,613.32,610.63,607.69,608.88,608.81,607.2,608.62,606.5,607.82,608.76,613.26,613.45,622.97,619.75,618.72,615.4,615.14,612.91,615.11,618.22,615.78,613.93,613.45,615.88,621.47,618.2,617.24,613.78,612.19,611.18,607.85,609.21,603.33,605.25,604.24,602.02,607.74,610.98,614.59,616.88,617.2,621.56,622.74,620.51,613.7,610.69,611.08,609.31,609.5,605.93,608,607.25,608.5,610.33,610.08,610.08,605.62,601.72,602.63,599.13,599.83,601.36,596.21,597.02,596.27,596.12,595.91,590.84,589.02,591.53,589.13,589.92,590.15,594.55,594.72,598.34,597.9,601.05,601.57,601.21,602.23,595.4,599.83,604.83,602.46,610.11,607.9,605.75,606.84,606.79,605.65,605.99,602.45,603.66,602.83,602.65,605.17,604.32,611.28,612.17,609.85,609.73,611.34,612.21,610.51,611.29,610.93,609.16,609.91,611.2,605.85,605.46,604.43,604.02,603.1,598.91,599.71,593.99,596.38,599.49,595.27,593.14,591.78,591.42,591.42,591.11,591.89,591.22,590.57,587.92,584.84,584.39,587.45,591.81,596.21,595.32,597.89,603.1,605.84,610.89,618.06,622.44,619.17,617.68,617.3,615.26,615.53,616.19,615.24,613.66,615.73,617.41,615.39,615.9,617.68,618.95,618.37,621.54,618.12,616.12,626.86,626.72,622.76,626.7,625.18,626.63,630.58,631.46,630.78,627.25,628.28,625.29,622.89,624.65,622.72,620.91,618.5,618.92,618.48,621.18,623.12,625.96,631.32,611.37,621.88,625.91,618.87,613.49,614.76,618.1,626.01,625.92,623.44,618.17,618.57,637.12,629.64,628.33,626.9,621.77,615.06,617.13,615,617.86,617.47,617.51,618.61,617.91,617.36,620.79,617.89,615.75,616.59,619.54,616.18,618.88,616.19,621.13,620.15,619.54,617.93,620.87,626.02,624.39,627.42,628.27,629.13,629.56,628.56,624.73,622.9,628.08,628.74,630.96,630.96,631.98,628.46,623.69,625.74,620.77,622.02,624.93,622.58,621.49,623.28,586.7,587.77,585.72,585.82,582.07,581.47,578.99,584.15,582.37,580.68,582.16,576.12,582.69,579.09,577.17,576.88,574.4,571.39,571.08,569.98,565.09,563,571.46,572.67,573,568.49,568.32,566.46,562.98,562.96,562.05,565.22,574.9,574.11,570.83,573.72,567.43,568.7,567.73,570.17,569.83,567.53,567.23,570.23,576.3,573.97,571.47,570.47,566.9,564.27,561.01,561.7,563.77,560.09,561.19,565.22,559.45,561.83,558.95,558.17,557.15,551.74,553.14,551.01,556.42,554.3,557.24,556.63,555.38,557.38,558.96,557.17,564.17,564.63,570.87,572.27,569.96,566.3,566.04,564.74,569.84,566.78,566.78,578.32,578.33,577.33,576.08,578.06,575.7,571.5,570.6,569.47,573.33,574.82,579.84,585.44,585.1,599.02,609.9,618.33,638.46,665.01,700.17,677.84,674.36,672.42,665.17,654.5,657.36,657.93,655.72,662.08,666.26,665.47,666.1,671.5,670.78,665.26,664.4,667.31,671.13,671.31,667.98,677.77,671.92,668.65,675.07,697.63,695.23,714.65,721.18,712.66,716.91,700.59,708.37,694.28,702.09,681.93,702.54,687.17,664.97,668.65,646.68,642.83,636.3,636.12,632.86,629.23,625.14,630.11,634.86,634.83,628.56,631.07,650.11,648.33,653.16,659.69,655.72,650.97,654.7,671.53,680.53,681.68,675.49,668.33,669.81,673.15,672.2,672.44,665.91,671.86,657.07,656.76,649.59,654.28,661.39,669.06,668.46,664.03,659.12,656.08,656.25,655.71,652.68,655.54,661.56,665.26,666.46,667.73,664.47,666.09,667.19,674.94,675.01,673.01,673.31,677.81,679.3,681.54,678.6,685.54,683.04,684.9,726.85,755.51,746.07,733.58,745.6,755.22,766.85,778.56,775.76,778.52,784.31,786.73,782.42,788.45,811.6,843.31,860.82,849.15,832.85,821.95,821.63,820.03,836.29,844.89,844.29,849.67,863.05,860.43,858.25,862.21,867.6,864.72,864.52,868.8,869.71,873.54,870.68,867.03,875.47,889.22,885.06,883.29,889.53,904.8,898.93,911.21,905.79,898.36,902.13,895.39,875.87,896.52,881.4,878.82,880.66,887.88,891.23,885.04,882.94,874.56,853.98,858.06,883.86,877.22,868.6,863.57,865.62,863.47,865.14,869.43,877.09,882.72,880.77,884.33,894.57,913.78,925.31,948.45,993.81,1018.82,1041.4,1078.63,1124.59,1156.57,1170.72,1163.94,1177.01,1170.25,1152.05,1101.33,1140.89,1142.33,1123.17,1112.2,1128.29,1152.19,1164.91,1203.37,1184.92,1173.16,1207.91,1198.52,1197.4,1202.74,1198.56,1184.87,1177.86,1183.85,1158.13,1128.39,1151.46,1128.61,1116.29,1147.3,1144.04,1139.6,1144.14,1125.25,1118.04,1119.25,1132.79,1146.94,1153.31,1145.13,1140.39,1162.69,1159.81,1165.01,1167.34,1176.73,1199.5,1243.46,1242.51,1239.15,1240.13,1279.56,1278.2,1281.84,1310.23,1294.17,1300.34,1305.22,1284.46,1285.87,1242.1,1214.03,1249.4,1233.86,1239.09],"o":[317.67,314.79,314.85,314.85,314.85,315.13,313.82,313.02,313.33,313.74,313.74,314.85,314.52,312.48,311.33,309.46,309.83,309.91,310.95,310.29,309.62,308.19,308.55,308,307.4,307.63,307.05,306.01,305.68,304.99,305.07,304.53,302.84,301.9,301.91,302.27,302.9,302.36,302.23,301.74,301.72,301.65,301.25,302.2,301.69,302.14,302.71,300.77,299.87,298.82,297.27,297.1,296.72,295.85,294.41,293.81,293.58,296.15,296.15,296.15,298.99,300.9,302.22,302.19,300.51,299.86,300.01,299.5,298.44,298.27,297.52,297.31,298.69,300.28,301.13,302.29,304.14,304.08,302.07,301.73,301.06,300.83,300.88,299.83,297.72,298.12,296.99,295.41,295.34,294.56,293.84,293.16,293.16,292.76,291.64,291.83,291.4,291.64,292.03,291.24,291.08,290.54,289.39,288.19,287.11,285.74,285.52,285.11,284.19,283.56,283.51,282.97,282.43,280.77,279.92,278.78,277.62,277.3,276.49,275.77,276.24,276.05,275.82,275.86,275.34,275.13,275.87,276.1,276.4,276.78,276.49,274.62,273.57,273.09,272.93,272.24,272.7,273.16,273.25,272.88,272.92,273.29,275.34,274.26,273.94,273.48,273.52,272.79,272.22,271.33,271.28,270.77,270.81,270.24,270.69,270.67,270.4,270.57,270.57,270.68,269.51,269.7,270.6,270.09,269.09,267.85,267.14,266.86,267.01,267.73,267.39,267.23,266.96,266.05,265.35,264.79,265.52,266.71,266.95,266.75,266.76,266.52,266.2,265.76,265.81,266.02,265.94,266.69,266.64,266.81,266.71,266.45,266.1,266.43,266.32,265.94,265.63,264.64,263.9,263.55,263.13,263.29,262.92,262.21,261.96,261.38,260.6,259.93,259.78,260.09,259.56,259.71,259.33,259.07,258.18,258.71,258.91,258.98,258.59,258.91,258.97,258.27,257.81,257.55,256.9,257.17,257.04,256.79,256.55,256.6,256.3,256.33,255.86,255.71,254.64,254.64,254.64,254.64,254.36,254.3,254.11,254.05,253.54,252.51,252.46,253.11,252.6,253.45,254.4,254.57,255.44,256.22,258.72,260.15,261.58,260.91,263.69,265.52,266.63,266.93,268.33,269.35,270.51,271.63,270.43,270.19,269.19,270.54,270.46,271.94,271.95,272.46,271.83,271.66,271.99,272.2,271.4,271.17,270.6,270.83,270.97,271.32,270.72,269.45,268.86,267.84,267.53,267,265.74,264.83,264.74,264.52,265.66,265.38,264.79,263.86,264.28,264.11,263.69,263.83,264.02,264.29,265.07,265.35,264.75,265.02,265.13,265.32,265.66,264.46,263.35,263.1,263.73,263.46,263.63,263.4,263.37,262.49,261.91,261.79,260.88,260.28,259.86,259.03,258.3,256.84,255.53,254.91,254.11,253.72,253.32,252.84,252.79,252.21,252.37,251.4,252.11,251.51,251.8,251.69,252.02,252.19,251.66,251.85,251.53,251.97,253.74,254.51,255.69,255.8,255.7,256.07,256.8,256.96,256.82,257.88,258.2,258.51,257.74,256.75,256.58,256.92,255.66,255.4,256.31,257.25,257.43,257.61,257.74,258.14,258.01,257.92,257.8,258.09,258.76,259.08,258.79,259.92,261.23,263.13,264.54,263.58,263.4,264.15,264.32,263.44,263.53,263.91,264.98,264.36,263.91,262.87,263.01,262.53,263.21,263.51,263.39,262.75,262.59,262.56,261.83,262.49,263.12,264.33,264.39,267.05,270.36,256.14,255.87,260.07,261.01,262.56,259.6,260.12,260.41,261.38,264.47,263.3,263.21,263.1,261.64,257.51,257.52,256.37,255.88,254.97,255.7,255.95,255.56,254.82,251.61,250.61,250.15,250.51,250.88,250.78,250.4,250.04,250.2,251.62,251.91,252.27,252.7,254.8,253.71,253.42,252.67,252.46,252.45,252.87,252.47,251.91,253.56,254.13,253.89,253.81,254.25,255.06,255.65,255.08,254.02,254.3,252.88,253.09,254.23,254.15,254.77,253.67,253.25,253.25,253.32,252.97,251.89,251.89,252.21,251.07,251.59,251.2,251.92,251.55,251.54,250.67,250.52,249.79,250.1,250.1,248.41,247.81,246.92,245.62,245.53,245.37,245.98,245.64,244.99,244.9,245.46,246.15,245.82,246.31,246.96,247.7,247.94,248.21,247.8,248.36,249.67,251.61,250.81,250.81,250.43,250.22,250.1,247.99,248.6,248.84,250.13,250.31,251.54,252.56,252.12,251.89,250.58,251.57,251.38,251.7,251.91,252.15,251.88,253.97,253.43,253.42,253.14,253.41,252.8,253.42,253.43,255.2,255.05,253.43,253.6,253.67,252.45,252.37,253.22,255.65,254.91,259.13,260.97,258.53,262.16,263.45,264.56,266.56,266.13,264.59,263.21,264.17,263.57,263.58,262.91,261.95,261.24,262,261.94,262,261.92,262.86,263.06,263.43,264,263.58,264.68,266.71,267.2,266.79,267.64,266.79,266.91,266.69,266.7,266.76,265.96,266.41,266.45,265.24,265.24,264.57,267.33,267.77,268.07,267.64,267.73,266.37,266.36,267.24,269.77,270.77,270.97,273.51,274.82,275.78,278.3,281.68,283.09,283,281.86,282.54,281.75,280.38,280.01,280.09,280.93,281.18,281.7,285.06,288.2,289.86,289.98,292.99,296.65,297.85,296.15,295.71,294.71,295.88,297.65,302.39,306.91,312.07,312.91,313.49,314.77,317.14,318.59,318.12,319.98,326.2,332.47,323.85,325.41,327.6,326.76,326.55,325.49,324.71,324.1,324.44,325.77,323.94,327.36,327.25,329.93,329.35,332.57,332.41,334.04,336.2,337.46,340.1,342.19,347.21,349.41,351.33,352.33,354.56,354.36,354.52,360.37,361.39,364.58,365.54,367.73,373.7,372.68,380.77,392.73,404.53,417.07,411.25,397.38,392.5,387.95,383.96,384.6,387.01,394.97,391.1,390.06,385.49,380.71,375.64,373.55,377.8,382.09,381.23,390.09,389.99,386.48,386.36,391.57,394.34,395.17,395.82,396.64,390.86,391.22,395.26,393.12,393.62,392.92,393.16,393.58,395.02,396.69,398.9,405.39,407.05,409.68,410.26,414.26,413.21,414.25,415.08,416.36,416.1,414.13,410.37,406.57,406.66,404.73,406.99,409.43,417.4,420.34,417.48,418.19,418.11,419.56,423.17,426.47,425.67,429.71,433.87,446.01,443.82,445.1,446.21,449.57,445.38,450.02,445.97,450.48,460.51,464.42,461.59,454.47,454.27,457.9,462.6,481.07,500.89,506.49,500.63,512.74,514.67,516.39,518.12,514.1,513.18,504.88,517.96,529.37,546.82,544.43,552.5,553.08,553.17,553.19,559.47,555.92,555.62,546.74,544.93,538.42,535.08,535.04,529.49,530.95,520.34,521.25,515.72,518.59,516.57,509.17,503.64,515.48,519.92,509.68,501.13,509.98,504.16,490.96,497.97,500.76,499.33,494.38,497.82,500.73,492.98,489.24,484.41,478.34,487.55,487.11,487.3,491.32,491.38,491.01,492.36,490.6,486.76,489.36,496.81,493.82,495.05,489.47,490.11,492.45,495.64,498.65,494.7,495.02,490.82,487.47,482.74,485.4,482.94,484.97,481.43,482.84,480.49,480.57,478.67,476.23,466.81,474.42,478.18,477.83,472.79,472.66,470.13,463.27,462.1,462.78,462.6,462.94,462,465.56,465.29,466.3,471.23,475.32,474.22,471.21,473.4,474.34,470.83,467.34,465.01,477,474.46,472.78,473.17,476.89,476.19,476.12,478.12,480.83,479.12,483.36,497.59,505.82,508.54,516.91,513.04,512.37,514.03,517.99,518.82,525.94,526.81,528.81,528.99,530.2,528.38,524.39,526.02,526.11,525.46,526.7,529.96,536.32,545.48,544.4,538.13,535.84,532.78,532.67,534.21,534.5,535.92,534.46,540.1,543.94,542.71,542.56,541.73,542.04,540.73,540.27,539.08,539.19,538.55,538.11,538.21,536.56,535.44,533.79,533.16,533.6,532.42,532.99,532.27,531.79,531.06,531.21,532.01,532.3,532.26,532.2,532.18,530.75,530.76,530.13,529.91,529.6,528.14,524.84,522.42,520.96,519.82,517.27,516.52,516.24,519.57,520.15,520.74,522.14,525.57,524.47,523.08,520.8,520.01,519.16,518.64,517.14,516.39,518.08,518.17,518.24,519.08,519.24,520.83,519.04,518.91,517.33,517.53,517.7,517.18,516.85,516.51,517.21,517.24,517.59,519.32,520.3,524.47,530.48,538.38,541.77,537.86,540.94,542.15,542.75,541.1,542.49,544.04,543.48,542.18,539.82,540.07,538.68,539.28,538.07,540.03,541.25,548.42,552.09,550.02,554.07,553.72,553.97,553.21,553.39,555.5,552.8,551.69,551.32,551.52,554.85,555.94,556.59,558.78,557.97,559.76,565.21,564.87,560.75,562.57,563.27,561.28,562,564.27,567.19,567.76,566.64,565.73,566.67,567.21,563.91,562.93,563.78,562.9,562.75,563.46,558.51,557.31,557,555.12,554.9,554.04,554.12,553.18,553.12,554.76,554.99,554.73,553.92,554.75,554.41,552.9,552.81,550.46,549.91,546.7,545.66,544.21,544.07,549.45,548.68,553.05,557.45,558.96,569.99,581.32,579.15,576.5,576.34,579.67,574.39,573.34,574.84,573.6,575.84,574.13,574.11,573.05,572.78,574.28,577.82,580.41,575.23,573.21,573.43,575.81,578.71,583.14,582.68,585.64,586.86,583.96,584.15,583.98,583.51,585.58,585.75,584.2,585.04,585.78,593.53,597.51,599.48,603.55,601.63,603.07,603.03,603.17,604.56,605.91,606.69,610.63,611.27,612.8,608.15,609.21,620.88,638.81,650.93,649.02,659.44,676.67,691.03,678.36,669.88,672.78,670.5,667.46,669.62,675.08,676.54,678.39,677.03,675.91,677.57,677.91,682.95,690.17,687.59,687.42,689.63,697.22,705.66,707.1,705.22,704.94,716.5,717.95,728.82,725.01,726.25,724.48,720.82,718,721.07,713.84,718.84,713.78,713.62,713.82,713.68,718.95,723.63,718.85,722.45,726.43,720.69,711.82,716.49,722.31,728.24,726.14,723.69,732.52,727.42,731.04,727.77,740.46,729.03,729.33,723.87,715.21,715.21,721.92,726.84,735.81,735.81,737.22,736.64,739.64,739.03,739.03,741.39,741.39,741.39,741.39,743.05,743.05,747.68,747.68,751.94,764.61,765.01,769.74,776.35,776.35,845.04,838.19,858.54,858.54,852.16,837.83,829.81,829.81,843.74,843.46,852.27,850.45,850.45,877.27,877.27,899.59,904.8,910.79,898.87,897.43,893.51,865.28,865.28,865.91,865.91,835.53,848.22,848.22,860.39,858.91,838.83,838.83,849.89,836.45,836.