nepse-data-module/rawdata/DevBanks.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1325376000,1325462400,1325548800,1325635200,1325721600,1325980800,1326067200,1326153600,1326240000,1326326400,1326758400,1326844800,1326931200,1327190400,1327276800,1327449600,1327536000,1327795200,1327968000,1328054400,1328140800,1328400000,1328486400,1328572800,1328659200,1328745600,1329004800,1329091200,1329177600,1329264000,1329350400,1329782400,1329955200,1330214400,1330300800,1330387200,1330473600,1330560000,1330819200,1330905600,1330992000,1331424000,1331510400,1331596800,1331683200,1331769600,1332028800,1332115200,1332201600,1332288000,1332633600,1332720000,1332806400,1332892800,1332979200,1332979200,1332979200,1332979200,1333238400,1333324800,1333411200,1333497600,1333584000,1333843200,1333929600,1334016000,1334102400,1334188800,1334448000,1334534400,1334620800,1334707200,1334793600,1335052800,1335225600,1335312000,1335398400,1335657600,1335744000,1335916800,1336003200,1336348800,1336435200,1336521600,1336608000,1336867200,1336953600,1337040000,1337126400,1337212800,1337472000,1337558400,1337644800,1337731200,1337817600,1338076800,1338249600,1338336000,1338422400,1338681600,1338768000,1338854400,1338940800,1339027200,1339286400,1339372800,1339459200,1339545600,1339632000,1339891200,1339977600,1340064000,1340150400,1340236800,1340582400,1340668800,1340755200,1340841600,1341100800,1341187200,1341273600,1341360000,1341446400,1341705600,1341792000,1341878400,1341964800,1342051200,1342310400,1342396800,1342483200,1342569600,1342656000,1342915200,1343001600,1343088000,1343174400,1343260800,1343520000,1343606400,1343692800,1343779200,1344124800,1344211200,1344297600,1344384000,1344729600,1344816000,1344902400,1344988800,1345075200,1345334400,1345507200,1345593600,1345680000,1345939200,1346025600,1346112000,1346198400,1346284800,1346544000,1346630400,1346716800,1346803200,1346889600,1347148800,1347235200,1347321600,1347408000,1347494400,1347753600,1347840000,1347926400,1348012800,1348099200,1348358400,1348444800,1348531200,1348617600,1348963200,1349049600,1349136000,1349222400,1349308800,1349568000,1349654400,1349740800,1349827200,1349913600,1350172800,1350259200,1350432000,1350518400,1351555200,1351641600,1351728000,1351987200,1352073600,1352160000,1352246400,1352332800,1352592000,1352678400,1353196800,1353369600,1353456000,1353542400,1353801600,1353888000,1353974400,1354060800,1354147200,1354406400,1354492800,1354579200,1354665600,1354752000,1355011200,1355097600,1355184000,1355270400,1355356800,1355616000,1355702400,1355788800,1355875200,1355961600,1356220800,1356307200,1356480000,1356566400,1356912000,1356998400,1357084800,1357171200,1357430400,1357516800,1357603200,1357689600,1357776000,1358035200,1358208000,1358294400,1358380800,1358640000,1358726400,1358812800,1358899200,1358985600,1359244800,1359331200,1359504000,1359590400,1359849600,1359936000,1360022400,1360108800,1360195200,1360454400,1360627200,1360713600,1360800000,1361059200,1361232000,1361318400,1361404800,1361664000,1361750400,1361836800,1361923200,1362009600,1362268800,1362355200,1362441600,1362528000,1362614400,1362960000,1363132800,1363219200,1363478400,1363564800,1363651200,1363737600,1363824000,1364083200,1364169600,1364342400,1364428800,1364688000,1364688000,1364774400,1364860800,1364947200,1365033600,1365292800,1365379200,1365465600,1365638400,1365984000,1366070400,1366156800,1366243200,1366502400,1366588800,1366675200,1366848000,1367107200,1367193600,1367280000,1367452800,1367712000,1367798400,1367884800,1367971200,1368057600,1368316800,1368403200,1368489600,1368576000,1368662400,1368921600,1369008000,1369094400,1369180800,1369267200,1369526400,1369612800,1369699200,1369872000,1369958400,1370131200,1370217600,1370304000,1370390400,1370476800,1370736000,1370822400,1370908800,1370995200,1371081600,1371340800,1371427200,1371513600,1371600000,1371686400,1371945600,1372032000,1372118400,1372204800,1372291200,1372550400,1372636800,1372723200,1372809600,1372896000,1373155200,1373241600,1373328000,1373414400,1373500800,1373760000,1373846400,1373932800,1374019200,1374105600,1374364800,1374451200,1374537600,1374624000,1374710400,1374969600,1375056000,1375142400,1375228800,1375315200,1375574400,1375660800,1375747200,1375833600,1375920000,1376179200,1376265600,1376352000,1376438400,1376524800,1376784000,1376870400,1376956800,1377388800,1377475200,1377561600,1377734400,1377993600,1378080000,1378166400,1378252800,1378339200,1378598400,1378684800,1378771200,1378857600,1378944000,1379203200,1379289600,1379376000,1379548800,1379808000,1379894400,1379980800,1380067200,1380153600,1380412800,1380499200,1380585600,1380672000,1380758400,1381017600,1381104000,1381190400,1381276800,1381363200,1381968000,1382227200,1382313600,1382400000,1382486400,1382572800,1382832000,1382918400,1383004800,1383091200,1383177600,1383696000,1383782400,1384041600,1384128000,1384214400,1384300800,1384387200,1384992000,1385251200,1385337600,1385424000,1385510400,1385596800,1385856000,1385942400,1386028800,1386115200,1386201600,1386460800,1386547200,1386633600,1386720000,1386806400,1387065600,1387152000,1387324800,1387411200,1387670400,1387756800,1387843200,1388016000,1388275200,1388448000,1388534400,1388620800,1388880000,1388966400,1389052800,1389139200,1389225600,1389484800,1389571200,1389657600,1389830400,1390089600,1390176000,1390262400,1390348800,1390435200,1390694400,1390780800,1390867200,1390953600,1391299200,1391385600,1391558400,1391644800,1391904000,1391990400,1392076800,1392163200,1392249600,1392508800,1392595200,1392681600,1392854400,1393113600,1393200000,1393286400,1393372800,1393804800,1393891200,1393977600,1394064000,1394323200,1394409600,1394496000,1394582400,1394668800,1395014400,1395100800,1395187200,1395273600,1395532800,1395619200,1395705600,1395792000,1395878400,1396224000,1396310400,1396396800,1396483200,1396742400,1396828800,1397001600,1397088000,1397347200,1397520000,1397606400,1397692800,1397952000,1398038400,1398124800,1398211200,1398556800,1398643200,1398729600,1398816000,1399161600,1399248000,1399334400,1399420800,1399507200,1399766400,1399852800,1399939200,1400112000,1400371200,1400457600,1400544000,1400630400,1400716800,1400976000,1401062400,1401148800,1401235200,1401580800,1401667200,1401753600,1401840000,1401926400,1402185600,1402272000,1402358400,1402444800,1402531200,1402790400,1402876800,1402963200,1403049600,1403136000,1403481600,1403568000,1403654400,1403740800,1404000000,1404086400,1404172800,1404259200,1404345600,1404604800,1404691200,1404777600,1404864000,1404950400,1405209600,1405296000,1405382400,1405468800,1405555200,1405814400,1405900800,1405987200,1406073600,1406160000,1406419200,1406505600,1406678400,1406764800,1407024000,1407110400,1407196800,1407283200,1407369600,1407801600,1407888000,1407974400,1408320000,1408406400,1408492800,1408579200,1408838400,1408924800,1409011200,1409097600,1409184000,1409443200,1409529600,1409702400,1409788800,1410048000,1410220800,1410307200,1410393600,1410652800,1410739200,1410825600,1410912000,1410998400,1411257600,1411344000,1411430400,1411516800,1411862400,1411948800,1412035200,1412726400,1412812800,1413072000,1413158400,1413244800,1413331200,1413417600,1413676800,1413763200,1413849600,1413936000,1414281600,1414368000,1414454400,1414627200,1414886400,1414972800,1415059200,1415145600,1415232000,1415491200,1415577600,1415664000,1415750400,1415836800,1416096000,1416182400,1416268800,1416355200,1416441600,1416700800,1416787200,1416873600,1417305600,1417392000,1417478400,1417564800,1417651200,1417910400,1417996800,1418083200,1418169600,1418256000,1418515200,1418601600,1418688000,1418774400,1418860800,1419120000,1419206400,1419292800,1419379200,1419724800,1419811200,1419984000,1420070400,1420329600,1420416000,1420502400,1420588800,1420675200,1420934400,1421020800,1421107200,1421193600,1421539200,1421625600,1421712000,1421884800,1422144000,1422230400,1422316800,1422403200,1422489600,1422748800,1422835200,1422921600,1423008000,1423094400,1423353600,1423440000,1423526400,1423612800,1423699200,1423958400,1424044800,1424217600,1424563200,1424649600,1424736000,1424822400,1424908800,1425168000,1425254400,1425340800,1425427200,1425859200,1425945600,1426032000,1426118400,1426377600,1426464000,1426550400,1426636800,1426723200,1426982400,1427068800,1427155200,1427241600,1427328000,1427587200,1427673600,1427760000,1427846400,1427932800,1428192000,1428278400,1428364800,1428451200,1428537600,1428796800,1428883200,1429056000,1429142400,1429401600,1429488000,1429574400,1429660800,1429747200,1432425600,1432512000,1432598400,1432684800,1432771200,1433030400,1433116800,1433203200,1433289600,1433376000,1433635200,1433721600,1433808000,1433894400,1433980800,1434240000,1434326400,1434412800,1434499200,1434585600,1434844800,1434931200,1435017600,1435104000,1435190400,1435449600,1435536000,1435622400,1435708800,1435795200,1436054400,1436140800,1436227200,1436313600,1436400000,1436659200,1436745600,1436832000,1436918400,1437004800,1437523200,1437609600,1437868800,1437955200,1438041600,1438128000,1438214400,1438473600,1438560000,1438646400,1438732800,1438819200,1439078400,1439164800,1439251200,1439337600,1439424000,1439683200,1439769600,1439856000,1439942400,1440028800,1440288000,1440374400,1440460800,1440547200,1440633600,1440979200,1441065600,1441152000,1441238400,1441497600,1441584000,1441670400,1441756800,1441843200,1442102400,1442188800,1442275200,1442361600,1442448000,1442880000,1442966400,1443052800,1443398400,1443484800,1443571200,1443657600,1443916800,1444003200,1444089600,1444176000,1444262400,1444521600,1444780800,1444867200,1445126400,1445212800,1445731200,1445904000,1445990400,1446076800,1446336000,1446422400,1446508800,1446595200,1446681600,1446940800,1447027200,1447113600,1447545600,1447632000,1447804800,1447891200,1448150400,1448236800,1448323200,1448409600,1448496000,1448755200,1448841600,1448928000,1449014400,1449100800,1449360000,1449446400,1449532800,1449619200,1449705600,1449964800,1450051200,1450137600,1450224000,1450310400,1450569600,1450656000,1450742400,1450828800,1450915200,1451174400,1451260800,1451347200,1451520000,1451779200,1451865600,1451952000,1452038400,1452124800,1452384000,1452470400,1452556800,1452643200,1452729600,1452988800,1453075200,1453161600,1453248000,1453334400,1453593600,1453680000,1453766400,1453852800,1453939200,1454198400,1454284800,1454371200,1454457600,1454544000,1454803200,1454889600,1455148800,1455408000,1455494400,1455580800,1455667200,1455753600,1456012800,1456099200,1456185600,1456272000,1456358400,1456617600,1456704000,1456790400,1456876800,1456963200,1457222400,1457568000,1457827200,1457913600,1458000000,1458086400,1458172800,1458432000,1458518400,1458691200,1458777600,1459036800,1459123200,1459209600,1459296000,1459382400,1459641600,1459728000,1459814400,1459900800,1460246400,1460332800,1460419200,1460592000,1460851200,1460937600,1461024000,1461110400,1461196800,1461456000,1461542400,1461628800,1461715200,1461801600,1462147200,1462233600,1462320000,1462406400,1462665600,1462752000,1462838400,1462924800,1463011200,1463270400,1463356800,1463443200,1463529600,1463616000,1463875200,1463961600,1464048000,1464134400,1464220800,1464480000,1464566400,1464652800,1464739200,1464825600,1465084800,1465171200,1465257600,1465344000,1465430400,1465689600,1465776000,1465776000,1465862400,1465948800,1465948800,1466035200,1466035200,1466294400,1466380800,1466467200,1466553600,1466640000,1466899200,1466985600,1467072000,1467158400,1467244800,1467504000,1467590400,1467676800,1467763200,1468108800,1468195200,1468281600,1468368000,1468454400,1468713600,1468800000,1468886400,1468972800,1469059200,1469059200,1469404800,1469491200,1469577600,1469664000,1469923200,1470009600,1470096000,1470182400,1470268800,1470528000,1470614400,1470614400,1470700800,1470700800,1470787200,1470873600,1471132800,1471219200,1471305600,1471392000,1471737600,1471824000,1471910400,1471996800,1472342400,1472342400,1472428800,1472515200,1472515200,1472601600,1472688000,1472947200,1473033600,1473120000,1473206400,1473292800,1473552000,1473638400,1473811200,1474156800,1474156800,1474329600,1474416000,1474416000,1474502400,1474761600,1474848000,1474934400,1475020800,1475107200,1475366400,1475452800,1475539200,1475625600,1475712000,1476576000,1476662400,1476748800,1476835200,1476921600,1477180800,1477267200,1477353600,1477440000,1477526400,1478131200,1478476800,1478563200,1478649600,1478736000,1478995200,1479081600,1479168000,1479254400,1479340800,1479600000,1479686400,1479772800,1479859200,1479945600,1480204800,1480291200,1480377600,1480464000,1480550400,1480809600,1480896000,1480982400,1481068800,1481155200,1481414400,1481500800,1481673600,1481760000,1482019200,1482105600,1482192000,1482278400,1482364800,1482710400,1482796800,1482883200,1482969600,1483228800,1483315200,1483401600,1483488000,1483574400,1483833600,1483920000,1484006400,1484092800,1484179200,1484438400,1484524800,1484611200,1484697600,1484784000,1485043200,1485129600,1485216000,1485302400,1485388800,1485734400,1485820800,1485907200,1485993600,1486252800,1486339200,1486425600,1486512000,1486598400,1486857600,1486944000,1487030400,1487116800,1487203200,1487462400,1487548800,1487635200,1487721600,1487808000,1488067200,1488240000,1488326400,1488412800,1488672000,1488758400,1488844800,1489017600,1489363200,1489449600,1489536000,1489622400,1489881600,1489968000,1490054400,1490140800,1490227200,1490486400,1490659200,1490745600,1490832000,1491091200,1491177600,1491264000,1491436800,1491696000,1491782400,1491868800,1491955200,1492041600,1492300800,1492473600,1492560000,1492646400,1492905600,1492992000,1493078400,1493164800,1493251200,1493510400,1493683200,1493769600,1493856000,1494115200,1494201600,1494288000,1494460800,1494806400,1494892800,1494979200,1495065600,1495324800,1495411200,1495497600,1495584000,1495929600,1496102400,1496188800,1496275200,1496534400,1496620800,1496707200,1496793600,1496880000,1497139200,1497225600,1497312000,1497398400,1497484800,1497744000,1497830400,1497916800,1498003200,1498089600,1498348800,1498521600,1498608000,1498953600,1499040000,1499126400,1499212800,1499299200,1499558400,1499644800,1499731200,1499817600,1499904000,1500163200,1500249600,1500336000,1500422400,1500508800,1500768000,1500854400,1500940800,1501027200,1501113600,1501372800,1501459200,1501545600,1501632000,1501718400,1501977600,1502064000,1502236800,1502323200,1502582400,1502755200,1502841600,1502928000,1503187200,1503273600,1503360000,1503446400,1503532800,1503792000,1503878400,1504051200,1504137600,1504483200,1504656000,1504742400,1505001600,1505088000,1505174400,1505260800,1505347200,1505606400,1505692800,1505865600,1506211200,1506297600,1506384000,1506988800,1507075200,1507420800,1507507200,1507593600,1507680000,1507766400,1508025600,1508112000,1508198400,1508284800,1508630400,1508716800,1508803200,1508889600,1509235200,1509321600,1509408000,1509494400,1509580800,1509840000,1509926400,1510012800,1510099200,1510185600,1510444800,1510531200,1510617600,1510704000,1510790400,1511049600,1511136000,1511222400,1511308800,1511395200,1511654400,1511740800,1511827200,1511913600,1512000000,1512345600,1512432000,1512518400,1512864000,1512950400,1513036800,1513123200,1513209600,1513468800,1513555200,1513641600,1513728000,1513814400,1514073600,1514246400,1514332800,1514419200,1514678400,1514764800,1514764800,1514851200,1514937600,1515024000,1515283200,1515369600,1515456000,1515542400,1515888000,1516060800,1516147200,1516492800,1516579200,1516665600,1516752000,1516838400,1517097600,1517184000,1517356800,1517443200,1517702400,1517788800,1517875200,1517961600,1518048000,1518307200,1518393600,1518566400,1518652800,1518912000,1519084800,1519171200,1519257600,1519516800,1519603200,1519689600,1519776000,1520121600,1520208000,1520294400,1520380800,1520726400,1520812800,1520899200,1520985600,1521072000,1521331200,1521417600,1521504000,1521590400,1521676800,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1523145600,1523232000,1523318400,1523404800,1523491200,1523750400,1523836800,1523923200,1524009600,1524096000,1524355200,1524441600,1524528000,1524614400,1524700800,1524960000,1525219200,1525305600,1525564800,1525651200,1525737600,1525824000,1525910400,1526256000,1526342400,1526428800,1526515200,1526774400,1526860800,1526947200,1527033600,1527120000,1527379200,1527465600,1527552000,1527638400,1527724800,1527984000,1528070400,1528243200,1528329600,1528588800,1528675200,1528761600,1528848000,1528934400,1529193600,1529280000,1529366400,1529452800,1529539200,1529798400,1529884800,1529971200,1530057600,1530144000,1530403200,1530489600,1530576000,1530662400,1530748800,1531008000,1531094400,1531180800,1531267200,1531353600,1531612800,1531699200,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550707200,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[262.23,263.87,263.38,261.69,261.05,260.9,260.44,258.23,256.48,255.64,256.2,256.04,255.78,255.8,255.26,254.91,254.92,254.62,253.49,253.89,253.54,252.18,251.92,252.21,250.81,249.64,249.03,248.32,247.58,246.6,246.54,246.13,245.64,295.55,293.69,293.82,293.98,294.05,294.61,295.21,294.2,293.57,292.51,293.25,293.03,234.86,237.75,237.82,237.58,236.15,235.66,235.15,234.39,235.3,233.65,233.65,233.65,233.65,233.17,232.72,231.97,230.97,231.15,231.67,232.03,231.61,232.5,236.06,240.26,242.44,244.3,246.29,249.07,253.59,257.13,262.62,268.42,272.78,272.12,270.9,273.19,275.89,278.59,276.92,275.44,272.9,270.82,273.55,276.27,277.91,274.4,275.28,273.41,272.38,270.54,272.78,269.26,267.46,264.88,264.37,262.45,258.69,255.33,254.09,251.61,251.55,250.34,249.44,248.16,246.94,247.1,245.16,245.25,245.53,246.52,245.87,246.89,247.65,247.76,246.58,246.18,245.87,246.44,244.72,244.52,245.53,244.03,245.52,245.43,244.18,245.55,248.16,250.73,251.44,253.01,252.13,253.67,252.8,251.11,251,250.58,251,251.05,250.72,250.33,249.91,248.22,246.55,247.3,246.04,246.58,246.11,245.99,246.18,246.49,245.54,245.45,244.96,246.08,245.76,248.93,249.51,248.52,247.6,246.53,245.16,245.19,245.59,245.59,246.75,249.15,249.52,251.4,249.89,250.38,249.88,248.4,248.32,247.86,246.67,243.54,242.41,241.04,241.2,239.5,240.59,240.18,240.76,240.8,240.9,242.88,243.69,243.08,244.34,246.78,245.69,246.58,249.98,251.64,253.38,255.63,252.69,252.08,255.59,255.75,253.44,253.13,251.89,250.55,251.58,250.45,250.26,249.19,247.95,248.92,249.86,249.47,248.51,247.77,247.64,248.03,248.1,248.15,250.01,252.65,258.09,258.15,264.22,263.29,263.35,262.23,261.26,259.48,257.9,256.63,256.4,256.09,255.56,255.49,254.83,255.43,255.13,254.23,253.16,250.75,252.72,253.79,253.23,250.64,249.2,248.47,246.24,245.94,247.44,247.88,248.3,247.39,246.9,247.17,248.51,247.89,248.7,249.95,251.33,249.68,247.76,246.76,247.96,248.33,248.82,249.03,249.46,250.04,250.11,250.95,252.43,253.01,254.31,255.79,255.53,253.54,252.78,252.55,252.76,250.58,250.97,249.95,249.74,248.4,248.4,247.07,248.28,248.81,247.93,248.18,248.17,248.78,250.41,250.55,248.78,249.28,249.62,249.35,248.21,248.29,248.13,246.97,246.97,246.56,245.23,244.1,242.9,243.41,243.71,245.01,243.75,245.04,245.45,246.12,247.12,248.34,251.75,251.53,251.26,251.54,251.83,252.57,254.22,254.88,254.88,253.6,254.65,253.97,254.69,254.57,253.74,253.34,254.23,254.14,253.83,254.42,253.49,252.24,252.32,251.85,251.13,250.76,251.13,250.83,250.56,250.07,249.55,249.85,250.54,251.56,253.25,254.17,255.54,256.66,256.74,256.94,257.85,257.71,258.6,260.24,262.94,262.83,261.52,261.15,260.99,262.47,263.46,263.21,264.4,264.32,264.45,263.09,263.62,264.01,265.34,267.29,269.65,272.52,273.98,274.24,273.62,275.83,280.15,279.89,279.72,281.61,281.82,280.93,279.33,277.41,275.63,277.55,277.8,281.16,283.34,282.58,281.85,280.98,279.93,277.87,277.46,277.39,276.24,276.44,277,277.64,277.37,276.83,277.38,277.01,277.97,278.35,279.43,278.87,279,279.05,278.54,302.39,304.09,303.63,303.82,303.83,303.69,305.21,305.53,306.56,306.47,306.6,308.46,307.56,310.87,315.85,321.04,322.07,324.93,333.29,338.43,342.52,343.77,346.09,352.12,364.66,383.61,398.57,409.31,406.38,401.67,396.91,399.53,404.11,409.79,423.4,430.23,428.84,436.82,432.79,432.57,437.41,436.94,435.9,429.92,429.34,428.46,430.4,433.82,438.24,441.18,445.65,452.43,459.48,464.24,465.68,468.61,472.56,475.42,480.96,481.59,483.03,483.54,484.37,480.46,481.27,495.29,500.99,501.33,507.51,502,501.59,508.04,511.98,512.4,519.95,527.08,531.23,532.58,534.7,528.84,518.74,510.58,516.05,511.15,507.96,505.31,500.87,494.92,495.47,489.54,481.41,482.81,484.1,484.19,489.37,489.99,490.69,490.64,493.83,497.71,502.91,502.82,501.82,504.25,509.09,516.28,518.98,521.56,519.83,521.99,519.55,520.09,520.55,521.88,524.13,524.4,527.12,529.25,542.03,552.44,556.04,555.77,549.79,544.99,548.26,548.3,549.9,546.5,549.65,560.88,563.53,568.42,573.31,571.23,571.05,572.44,569.82,574.23,577.33,569.49,568.73,572.23,568.92,571.71,573.07,573.59,578.77,587.5,585.7,585.04,583.96,584.42,585.58,589.27,597.11,604.32,605.85,617.88,626.57,624.69,632.28,643.02,662.73,665.09,669.89,678.5,673.12,671.73,683.42,695.47,726.25,754.78,760.29,766.99,773.62,782.5,783.3,778.41,776.7,766.03,752.16,758.93,766.51,765.43,753.14,751.33,749.43,730.81,727.85,712.08,712.06,707.63,685.23,683.67,701.66,710.43,697.19,686.81,683.7,668.58,651.99,670.47,669.53,670.45,670.75,679.79,689.74,689.96,678.94,666.91,660.4,667.99,670.41,674.92,682.72,688.09,684.21,681.65,677.93,676.36,677.02,684.02,684.54,685.58,685.57,686.35,687.57,686.06,685.41,686.04,687.87,685.26,678.08,672.12,679.61,679.03,675.15,665.78,670.12,669.41,666.5,664.2,654.02,648.25,654.03,656.84,663.28,661.3,659.52,656.43,654.04,650.42,652.97,653.32,649.52,645.96,642.95,645.37,649.61,668.34,668.17,665.93,667.39,670.13,667.86,667.17,662.59,667.11,678.57,681.08,684.88,688.05,699.5,702.84,705.14,713.61,721.08,721.43,722.65,726.02,734.07,740.52,755.65,755.87,754.7,763.42,768.39,775.88,787.71,786.22,792.85,798.46,795.64,801.41,801.1,798.01,804.45,804.06,807.76,818.15,829.98,832.81,825.44,810.44,814.15,808.58,811.06,820.26,820.18,829.38,828.2,825.65,829.96,829.14,828.33,829.89,824.44,811.58,814.64,814.75,815.93,809.47,804.9,801.76,799.59,797.1,795.05,790.73,801.94,793.22,792.89,789.71,788.29,786.43,792.49,799.64,800.79,798.01,795.07,793.62,791.66,792.8,795.97,792.47,789.07,786.37,777.86,767.95,757.41,749.98,747.84,748.99,751.59,762.89,764.75,767.42,783.54,794.1,787.35,777.68,772.82,775.13,772.89,769.01,768.33,764.89,764.91,765.33,766.07,766.65,766.85,771.64,771.63,770.42,770.03,766.27,766.53,770.73,776.03,782.95,792.99,791.67,792.37,804.65,809.04,837.83,863.72,893.54,884.19,858.33,847.79,849.9,848.53,848.34,849.87,844.02,853.98,855.37,865.92,860.75,853.76,856.83,847.27,856.75,863.43,871.9,882.32,879.32,904.56,908.05,910.06,919.81,935.18,942.7,931.32,930.49,931.02,930.53,933.78,937.6,938.58,941.74,942.06,957.96,962.82,964.65,944.58,953.61,952.05,945.57,950.58,960.38,956.9,961.39,963.68,961.94,955.19,963.25,949.68,942.86,940.9,935.79,946.68,947.59,930.84,920.31,922.41,917.04,915.39,911.69,914.72,918.76,913.57,927.04,933.92,926.31,925.77,930.16,927.96,913.68,911.59,911.74,902.04,894.69,879.96,885.01,907.88,909.88,927.67,947.98,955.6,968.86,998.56,999.58,1005.73,1006.58,1006.6,1012.12,1019.15,1029.41,1028.93,1035.39,1041.31,1047.61,1055.74,1051.05,1067.01,1083.87,1109.78,1106.15,1098.39,1094.59,1105.03,1104.3,1112.17,1125.12,1132.33,1140.18,1158.13,1167.82,1171.54,1175.42,1178.52,1203.21,1201.04,1203.63,1208.08,1210.25,1217.06,1236.65,1241.66,1270.35,1294.06,1294.54,1279.71,1261.6,1249.99,1245.05,1250.74,1257.48,1257.55,1260.85,1269.56,1264.6,1263.97,1267.64,1268.41,1289.09,1308.34,1325.83,1338.2,1352.4,1385.12,1374.89,1364.83,1360.83,1354.55,1357.24,1361.77,1364.16,1360.87,1360.88,1355.63,1364.31,1368.97,1366.51,1354.31,1340.49,1358.46,1364.98,1364.63,1363.05,1361.94,1363.57,1387.52,1394.7,1415.64,1412.54,1415.47,1409.73,1413.75,1436.34,1438.48,1457.37,1465.36,1460.55,1453.32,1450.49,1445.98,1450.78,1458.94,1456.24,1461.85,1456.66,1453.04,1454.68,1468.26,1470.53,1477.35,1481.53,1493.91,1536.46,1537.2,1540.97,1531.89,1520.05,1522.03,1520.22,1513.41,1471.2,1496.76,1507.63,1518.46,1530.49,1552.76,1594.06,1594.06,1608.52,1613.28,1613.28,1642.44,1642.44,1637.51,1630.46,1631.67,1644.94,1657.91,1666.89,1688.16,1693.85,1709.86,1747.25,1814.14,1817.1,1800.46,1794.71,1808.12,1782.35,1755.1,1743.77,1772.75,1740.77,1737.94,1753.71,1747.43,1769.3,1769.3,1851.15,1925.05,1958.23,1953.55,1953.16,1920.73,1896.75,1885.74,1833.52,1837.49,1767.88,1767.88,1811.98,1811.98,1844.07,1847.26,1803.76,1765.77,1782.35,1808.59,1794.77,1754.14,1757.73,1795.9,1806.58,1806.58,1823.97,1842.54,1842.54,1859.75,1882.21,1890.27,1901.69,1898.14,1892.7,1894.35,1895.26,1902.93,1894.41,1897.97,1897.97,1878.17,1878.8,1878.8,1869.35,1813.58,1831.78,1829.39,1823.09,1804.11,1803.34,1814.28,1822.01,1826.84,1849.86,1840.18,1836.44,1832.69,1828.25,1834.38,1843.11,1836.72,1819.29,1812.9,1831.07,1857.18,1857.1,1838.7,1802.8,1792.92,1793.93,1788.65,1790.56,1776.87,1735.27,1681.44,1667.8,1643.17,1601.37,1582.44,1516.67,1541.24,1583.25,1641.13,1650.42,1625.12,1591.18,1593.47,1592.71,1587.48,1563.5,1550.87,1552.11,1572.12,1570.31,1563.26,1548.38,1538.6,1544.44,1511.25,1489.42,1501.67,1522,1545.21,1558.75,1534.45,1534.94,1530.11,1519.19,1517.72,1527.93,1518.86,1518.93,1511.97,1505.67,1508.52,1514.58,1515.31,1512.91,1506.28,1486.13,1456.87,1438.56,1389.57,1392.89,1449.39,1450.41,1446.39,1432.26,1429,1408.36,1388.98,1357.96,1361.75,1364.13,1407.4,1431.46,1461.15,1450.36,1453.14,1452.79,1447.4,1439.41,1429.56,1444.87,1455.11,1480.09,1481.57,1466.75,1469.14,1475.47,1473.98,1474.86,1473.13,1490.31,1529.65,1605.99,1646.37,1655.32,1716.29,1799.26,1782.53,1776.47,1864.76,1850.68,1846.96,1831.58,1837.9,1889.82,1946.58,1965.94,1966.63,1916.7,1877.83,1947.4,1939.27,1969.46,1955.16,1955.62,1972.93,1978.98,1963.61,1980.04,1975.1,1962.66,1940.22,1951.92,1976.98,1978.9,1978.22,1963.71,1962.5,1975.98,1960.75,1955.08,1966.03,1970.26,1952.86,1936.64,1957.54,1947.59,1939.9,1950.8,1986.18,1967.91,1967.04,1946.94,1933.96,1936.03,1932.97,1944.42,1933.49,1912.18,1903.2,1906.36,1917.72,1922.15,1922.74,1927.74,1897.53,1904.21,1900.2,1914.28,1953.73,1942.11,1930.57,1944.05,1951.34,1945.37,1944.93,1974.5,1999.7,1994.99,1991.1,1992.66,1985.62,1992.1,2006.51,2029.4,2039.7,2044.74,2089.33,2101.38,2087.71,2084.58,2088.69,2075.97,2063.61,2045.1,2031.36,2034.56,2029.51,2014.66,2004.88,2007.68,2002.26,2016.34,2028.46,2035.31,2031.55,2006.89,1970.72,1991.41,1985.91,1936.31,1947.39,1917.57,1893.52,1917.43,1926.31,1924.69,1917.85,1912.15,1919.54,1931.15,1931.8,1909,1855.92,1843.29,1844.14,1844.67,1839.25,1852.18,1909.54,1900.44,1914.89,1917.34,1906.61,1894.97,1883.03,1866.03,1853.2,1845.45,1832.04,1825.27,1794.36,1782.47,1776.11,1754.6,1742.64,1766.25,1763.95,1791.9,1776.56,1749.98,1732.32,1727.05,1723.82,1730.6,1752.8,1771.77,1766.8,1769.54,1782.76,1775.09,1760.37,1757.51,1781.46,1775.99,1766.89,1744.08,1749.81,1748.23,1729.61,1717.4,1710.13,1703.23,1683.88,1670.46,1633.55,1608.86,1596.39,1579.62,1624.62,1464.19,1620.56,1603.4,1595.99,1605.31,1611.93,1626.3,1614.82,1594.03,1578.05,1570.85,1565.75,1565.23,1561.78,1569.6,1566.54,1571.3,1565.59,1575.76,1584.08,1588.73,1574.54,1570.61,1564.04,1572.31,1563.85,1570.61,1573.33,1628.83,1607.25,1588.97,1576.45,1579.54,1569.04,1557.54,1557.17,1538.71,1497.26,1485.86,1505.83,1525.74,1500.1,1499.05,1500.5,1504.78,1507.05,1495.13,1486.34,1471.11,1457.25,1446.46,1395.19,1436.89,1438.05,1458.5,1422.4,1418.76,1429.94,1468.97,1500.78,1525.66,1507.02,1489.38,1480.77,1492.18,1493.54,1510.29,1545.8,1611.14,1627.71,1689.37,1657.83,1630.04,1613.39,1578.64,1583.07,1591.07,1594.56,1581.13,1566.67,1584.84,1576.77,1571.1,1544.19,1533.23,1542.51,1545.22,1546.25,1539.95,1532.75,1527.17,1512.64,1499.53,1547.81,1533.6,1526.31,1513.84,1483.01,1477.21,1493.45,1469,1446.76,1443.93,1443.46,1450.3,1454.98,1441.99,1440.72,1426.24,1419.06,1418.07,1420.35,1410.06,1395.34,1407.28,1403.85,1383.71,1387.46,1387.3,1401.18,1438.46,1436.18,1418.12,1417.65,1420.69,1401.86,1409.57,1434.16,1426.06,1416.34,1409.26,1395.84,1411.72,1414.57,1410.29,1408.31,1415.08,1415.3,1418.41,1421.88,1413.61,1424.78,1419.8,1418.49,1418.48,1417.17,1403.95,1420.17,1435.05,1471.86,1469.33,1448.51,1435.39,1432.21,1431.75,1431.93,1420.43,1429.1,1421.13,1429.04,1442.56,1455.28,1461.64,1492.43,1477.34,1462.02,1451.74,1467.38,1482.22,1493.49,1514.38,1509.23,1510.94,1515.63,1517.06,1554.88,1548.18,1544.33,1521.97,1492.24,1491.8,1480.28,1476.2,1454.98,1466.85,1465.47,1461.67,1473.55,1491.7,1486.49,1490.34,1497.48,1490.06,1494.88,1491.26,1481.09,1468.93,1479.14,1474.53,1477.1,1469.93,1483.52,1481.62,1475.58,1468.15,1480.74,1480.74,1481.08,1473.02,1467.8,1461.44,1468.45,1466.17,1459.68,1453.17,1457.55,1456.24,1445.12,1433.47,1438.17,1440.19,1407.52,1410.83,1422.92,1437.72,1435.79,1433.22,1442.08,1452.3,1460.59,1439.88,1454.96,1467.84,1496.48,1478.98,1470.17,1490.54,1484.74,1478.63,1464.34,1464.19,1461.08,1454.9,1440.58,1448.22,1449.83,1458.15,1451.55,1447.04,1451.6,1468.36,1466.94,1466.23,1455.06,1447.85,1450.38,1457.24,1459.43,1447.64,1458.01,1454.94,1447.87,1453.14,1444.44,1434.44,1439.74,1437.36,1436.93,1422.28,1435.99,1427.85,1421.57,1417.03,1420.72,1409.47,1427.25,1417.21,1417.24,1411.98,1414.24,1409.52,1407.73,1403.27,1404.41,1415.23,1433.14,1433.67,1443.85,1462.6,1444.98,1467.52,1463.28,1457.09,1447.11,1449.97,1437.95,1448.2,1448.22,1454.68,1451.58,1449.39,1456.63,1460.28,1466.38,1461.8,1476.79,1478.62,1475.27,1478.41,1479.7,1483.83,1503.85,1507.94,1508.66,1525.62,1512.64,1513.22,1539.68,1584.97,1591.08,1576.71,1573.98,1563.66,1546.22,1562.07,1564.1,1556.68,1549.01,1541.16,1553.09,1564.69,1590.68,1611.93,1620.75,1600.4,1602.85,1608.88,1599.68,1585.03,1586.84,1604.6,1612.19,1607.75,1606.47,1592.89,1595.38,1598.84,1603.31,1606.49,1601.85,1598.77,1587.81,1585.06,1586.52,1591.94,1596.95,1598.46,1595.91,1595.39,1594.45,1591.78,1579.09,1578.77,1590.78,1605.17,1600.36,1603.51,1596.8,1601.61,1598.85,1595.33,1604.18,1607.88,1613.87,1641.22,1636.86,1627.6,1629.3,1633.47,1641.97,1623.2,1607.71,1611.49,1618.81,1617.97,1616.9,1613.2,1609.76,1604.55,1603.22,1595.07,1590.78,1596,1588.75,1588.23,1592.73,1587.3,1600.72,1593.68,1594.13,1588.97,1586.76,1582.68,1587.22,1581,1583.9,1580.58,1567.68,1589.27,1592.43,1589.08,1573.26,1570.22,1572.28,1567.5,1564.81,1549.51,1541.75,1568.52,1576.13,1567,1548.81,1551.48,1546.7,1543.41,1538.71,1540.17,1550.06,1553.9,1547.56,1560.6,1562.71,1551.28,1559.48,1566.92,1556.79,1554.13,1547.92,1549.53,1557.17,1562.97,1564.94,1563.36,1562.54,1562.02,1555.07,1550.55,1548.4,1561.71,1548.53,1545.81,1544.45,1543.25,1543.32,1545.33,1542.95,1535.61,1525.22,1524.01,1523.53,1537.53,1529.82,1520.9,1517.07,1516.75,1527.3,1533.84,1539.43,1567.58,1569.5,1586.29,1589.01,1584.55,1574.43,1579.46,1581.51,1573.81,1577.3,1577.3,1593.74,1584.74,1585.94,1588.23,1581.75,1580.4,1585.28,1591.76,1590.57,1609.93,1623.1,1649.28,1640.66,1647.44,1690.77,1703.3,1704,1739.42,1781.26,1847.79,1794.92,1784.64,1766.93,1747.65,1726.34,1770.15,1770.26,1765.03,1781.46,1809.78,1840.36,1845.37,1843.14,1831.21,1812.07,1818.03,1836.67,1828.29,1819.67,1824.22,1851.52,1866.07,1871.59,1881.63,1966.22,1949.9,1994.39,2025.05,2063.7,2025.36,1934.06,1954.01,1881.87,1903.14,1811.81,1886.25,1839.65,1776.79,1785.04,1732.36,1720.65,1717.38,1711.01,1695.65,1687.73,1624.68,1690.33,1747.39,1671.04,1659.93,1674.08,1708.89,1701.89,1707.13,1703.12,1706.2,1704.51,1711.43,1771.48,1834.61,1851.54,1838.51,1834.69,1831.03,1835.76,1839.94,1827.65,1806.1,1807.03,1752.62,1756.85,1738.6,1746.27,1801.68,1792.27,1781.43,1765.54,1733.31,1743.26,1741.73,1723.42,1727.64,1735.58,1752.73,1755.5,1780.54,1758.66,1758.21,1759.7,1786.15,1781.44,1760.64,1744.79,1751.83,1746.35,1762.05,1763.41,1784.39,1769.83,1771.91,1837.96,1863.84,1852.34,1812.03,1833.98,1832.31,1845.31,1847.54,1846.87,1881.41,1946.89,1970.38,1994.87,2001.95,2079.94,2058.95,2039.02,2118.14,2109.58,2067.67,2056.57,2027.38,2057.81,2080,2090.03,2091.74,2152.71,2135.89,2128.91,2128.61,2112.4,2100.97,2106.03,2099.27,2084.01,2092.08,2095,2090.53,2069.93,2098.92,2112.38,2110.58,2123.44,2152.61,2144.27,2318.1,2269.97,2217.12,2239.71,2219.36,2143.1,2186.35,2154.49,2132.49,2128.61,2165.32,2221.84,2197.7,2207.3,2190.61,2105.93,2124.36,2190.52,2172.76,2155.41,2145.12,2134.84,2115.89,2115.14,2129.45,2175.54,2183.97,2186.9,2209.85,2219.84,2308.29,2336.88,2356.27,2387.06,2497.07,2547.52,2522.58,2524.59,2555.97,2576.78,2556.01,2526.53,2520.3,2477.06,2425.6,2478.92,2507.29,2495.68,2489.37,2489.21,2575.63,2601.15,2603.16,2623.3,2611.89,2661.8,2668.27,2671.83,2733.98,2763.3,2698.45,2668.19,2686.89,2639.4,2563.9,2601.15,2540.5,2507.11,2570.41,2564.85,2542.85,2532.01,2494.17,2483.17,2480.82,2507.63,2532,2578.87,2557.93,2551.88,2573.16,2553.24,2552.75,2560.55,2603.47,2656.35,2677.84,2664.42,2694.39,2734.92,2755.54,2794.9,2890.32,2980.51,2932.94,2876.14,2926.28,2864.95,2903.12,2816.78,2728.68,2822.45,2798.34,2825.64],"o":[262.23,263.87,263.38,261.69,261.05,260.9,260.44,258.23,256.48,255.64,256.2,256.04,255.78,255.8,255.26,254.91,254.92,254.62,253.49,253.89,253.54,252.18,251.92,252.21,250.81,249.64,249.03,248.32,247.58,246.6,246.54,246.13,245.64,295.55,293.69,293.82,293.98,294.05,294.61,295.21,294.2,293.57,292.51,293.25,293.03,234.86,237.75,237.82,237.58,236.15,235.66,235.15,234.39,235.3,233.65,233.65,233.65,233.65,233.17,232.72,231.97,230.97,231.15,231.67,232.03,231.61,232.5,236.06,240.26,242.44,244.3,246.29,249.07,253.59,257.13,262.62,268.42,272.78,272.12,270.9,273.19,275.89,278.59,276.92,275.44,272.9,270.82,273.55,276.27,277.91,274.4,275.28,273.41,272.38,270.54,272.78,269.26,267.46,264.88,264.37,262.45,258.69,255.33,254.09,251.61,251.55,250.34,249.44,248.16,246.94,247.1,245.16,245.25,245.53,246.52,245.87,246.89,247.65,247.76,246.58,246.18,245.87,246.44,244.72,244.52,245.53,244.03,245.52,245.43,244.18,245.55,248.16,250.73,251.44,253.01,252.13,253.67,252.8,251.11,251,250.58,251,251.05,250.72,250.33,249.91,248.22,246.55,247.3,246.04,246.58,246.11,245.99,246.18,246.49,245.54,245.45,244.96,246.08,245.76,248.93,249.51,248.52,247.6,246.53,245.16,245.19,245.59,245.59,246.75,249.15,249.52,251.4,249.89,250.38,249.88,248.4,248.32,247.86,246.67,243.54,242.41,241.04,241.2,239.5,240.59,240.18,240.76,240.8,240.9,242.88,243.69,243.08,244.34,246.78,245.69,246.58,249.98,251.64,253.38,255.63,252.69,252.08,255.59,255.75,253.44,253.13,251.89,250.55,251.58,250.45,250.26,249.19,247.95,248.92,249.86,249.47,248.51,247.77,247.64,248.03,248.1,248.15,250.01,252.65,258.09,258.15,264.22,263.29,263.35,262.23,261.26,259.48,257.9,256.63,256.4,256.09,255.56,255.49,254.83,255.43,255.13,254.23,253.16,250.75,252.72,253.79,253.23,250.64,249.2,248.47,246.24,245.94,247.44,247.88,248.3,247.39,246.9,247.17,248.51,247.89,248.7,249.95,251.33,249.68,247.76,246.76,247.96,248.33,248.82,249.03,249.46,250.04,250.11,250.95,252.43,253.01,254.31,255.79,255.53,253.54,252.78,252.55,252.76,250.58,250.97,249.95,249.74,248.4,248.4,247.07,248.28,248.81,247.93,248.18,248.17,248.78,250.41,250.55,248.78,249.28,249.62,249.35,248.21,248.29,248.13,246.97,246.97,246.56,245.23,244.1,242.9,243.41,243.71,245.01,243.75,245.04,245.45,246.12,247.12,248.34,251.75,251.53,251.26,251.54,251.83,252.57,254.22,254.88,254.88,253.6,254.65,253.97,254.69,254.57,253.74,253.34,254.23,254.14,253.83,254.42,253.49,252.24,252.32,251.85,251.13,250.76,251.13,250.83,250.56,250.07,249.55,249.85,250.54,251.56,253.25,254.17,255.54,256.66,256.74,256.94,257.85,257.71,258.6,260.24,262.94,262.83,261.52,261.15,260.99,262.47,263.46,263.21,264.4,264.32,264.45,263.09,263.62,264.01,265.34,267.29,269.65,272.52,273.98,274.24,273.62,275.83,280.15,279.89,279.72,281.61,281.82,280.93,279.33,277.41,275.63,277.55,277.8,281.16,283.34,282.58,281.85,280.98,279.93,277.87,277.46,277.39,276.24,276.44,277,277.64,277.37,276.83,277.38,277.01,277.97,278.35,279.43,278.87,279,279.05,278.54,302.39,304.09,303.63,303.82,303.83,303.69,305.21,305.53,306.56,306.47,306.6,308.46,307.56,310.87,315.85,321.04,322.07,324.93,333.29,338.43,342.52,343.77,346.09,352.12,364.66,383.61,398.57,409.31,406.38,401.67,396.91,399.53,404.11,409.79,423.4,430.23,428.84,436.82,432.79,432.57,437.41,436.94,435.9,429.92,429.34,428.46,430.4,433.82,438.24,441.18,445.65,452.43,459.48,464.24,465.68,468.61,472.56,475.42,480.96,481.59,483.03,483.54,484.37,480.46,481.27,495.29,500.99,501.33,507.51,502,501.59,508.04,511.98,512.4,519.95,527.08,531.23,532.58,534.7,528.84,518.74,510.58,516.05,511.15,507.96,505.31,500.87,494.92,495.47,489.54,481.41,482.81,484.1,484.19,489.37,489.99,490.69,490.64,493.83,497.71,502.91,502.82,501.82,504.25,509.09,516.28,518.98,521.56,519.83,521.99,519.55,520.09,520.55,521.88,524.13,524.4,527.12,529.25,542.03,552.44,556.04,555.77,549.79,544.99,548.26,548.3,549.9,546.5,549.65,560.88,563.53,568.42,573.31,571.23,571.05,572.44,569.82,574.23,577.33,569.49,568.73,572.23,568.92,571.71,573.07,573.59,578.77,587.5,585.7,585.04,583.96,584.42,585.58,589.27,597.11,604.32,605.85,617.88,626.57,624.69,632.28,643.02,662.73,665.09,669.89,678.5,673.12,671.73,683.42,695.47,726.25,754.78,760.29,766.99,773.62,782.5,783.3,778.41,776.7,766.03,752.16,758.93,766.51,765.43,753.14,751.33,749.43,730.81,727.85,712.08,712.06,707.63,685.23,683.67,701.66,710.43,697.19,686.81,683.7,668.58,651.99,670.47,669.53,670.45,670.75,679.79,689.74,689.96,678.94,666.91,660.4,667.99,670.41,674.92,682.72,688.09,684.21,681.65,677.93,676.36,677.02,684.02,684.54,685.58,685.57,686.35,687.57,686.06,685.41,686.04,687.87,685.26,678.08,672.12,679.61,679.03,675.15,665.78,670.12,669.41,666.5,664.2,654.02,648.25,654.03,656.84,663.28,661.3,659.52,656.43,654.04,650.42,652.97,653.32,649.52,645.96,642.95,645.37,649.61,668.34,668.17,665.93,667.39,670.13,667.86,667.17,662.59,667.11,678.57,681.08,684.88,688.05,699.5,702.84,705.14,713.61,721.08,721.43,722.65,726.02,734.07,740.52,755.65,755.87,754.7,763.42,768.39,775.88,787.71,786.22,792.85,798.46,795.64,801.41,801.1,798.01,804.45,804.06,807.76,818.15,829.98,832.81,825.44,810.44,814.15,808.58,811.06,820.26,820.18,829.38,828.2,825.65,829.96,829.14,828.33,829.89,824.44,811.58,814.64,814.75,815.93,809.47,804.9,801.76,799.59,797.1,795.05,790.73,801.94,793.22,792.89,789.71,788.29,786.43,792.49,799.64,800.79,798.01,795.07,793.62,791.66,792.8,795.97,792.47,789.07,786.37,777.86,767.95,757.41,749.98,747.84,748.99,751.59,762.89,764.75,767.42,783.54,794.1,787.35,777.68,772.82,775.13,772.89,769.01,768.33,764.89,764.91,765.33,766.07,766.65,766.85,771.64,771.63,770.42,770.03,766.27,766.53,770.73,776.03,782.95,792.99,791.67,792.37,804.65,809.04,837.83,863.72,893.54,884.19,858.33,847.79,849.9,848.53,848.34,849.87,844.02,853.98,855.37,865.92,860.75,853.76,856.83,847.27,856.75,863.43,871.9,882.32,879.32,904.56,908.05,910.06,919.81,935.18,942.7,931.32,930.49,931.02,930.53,933.78,937.6,938.58,941.74,942.06,957.96,962.82,964.65,944.58,953.61,952.05,945.57,950.58,960.38,956.9,961.39,963.68,961.94,955.19,963.25,949.68,942.86,940.9,935.79,946.68,947.59,930.84,920.31,922.41,917.04,915.39,911.69,914.72,918.76,913.57,927.04,933.92,926.31,925.77,930.16,927.96,913.68,911.59,911.74,902.04,894.69,879.96,885.01,907.88,909.88,927.67,947.98,955.6,968.86,998.56,999.58,1005.73,1006.58,1006.6,1012.12,1019.15,1029.41,1028.93,1035.39,1041.31,1047.61,1055.74,1051.05,1067.01,1083.87,1109.78,1106.15,1098.39,1094.59,1105.03,1104.3,1112.17,1125.12,1132.33,1140.18,1158.13,1167.82,1171.54,1175.42,1178.52,1203.21,1201.04,1203.63,1208.08,1210.25,1217.06,1236.65,1241.66,1270.35,1294.06,1294.54,1279.71,1261.6,1249.99,1245.05,1250.74,1257.48,1257.55,1260.85,1269.56,1264.6,1263.97,1267.64,1268.41,1289.09,1308.34,1325.83,1338.2,1352.4,1385.12,1374.89,1364.83,1360.83,1354.55,1357.24,1361.77,1364.16,1360.87,1360.88,1355.63,1364.31,1368.97,1366.51,1354.31,1340.49,1358.46,1364.98,1364.63,1363.05,1361.94,1363.57,1387.52,1394.7,1415.64,1412.54,1415.47,1409.73,1413.75,1436.34,1438.48,1457.37,1465.36,1460.55,1453.32,1450.49,1445.98,1450.78,1458.94,1456.24,1461.85,1456.66,1453.04,1454.68,1468.26,1470.53,1477.35,1481.53,1493.91,1536.46,1537.2,1540.97,1531.89,1520.05,1522.03,1520.22,1513.41,1471.2,1471.2,1496.76,1507.63,1530.49,1530.49,1552.76,1594.06,1608.52,1613.28,1613.28,1642.44,1642.44,1642.44,1637.51,1631.67,1631.67,1657.91,1657.91,1666.89,1688.16,1693.85,1709.86,1747.25,1747.25,1817.1,1800.46,1808.12,1808.12,1782.35,1755.1,1743.77,1772.75,1740.77,1737.94,1753.71,1747.43,1747.43,1851.15,1851.15,1925.05,1958.23,1953.55,1953.16,1920.73,1896.75,1833.52,1833.52,1837.49,1837.49,1767.88,1811.98,1811.98,1844.07,1847.26,1765.77,1765.77,1782.35,1794.77,1794.77,1754.14,1757.73,1795.9,1795.9,1806.58,1823.97,1842.54,1842.54,1859.75,1882.21,1890.27,1901.69,1898.14,1892.7,1894.35,1895.26,1894.41,1894.41,1894.41,1897.97,1878.17,1878.17,1878.17,1869.35,1831.78,1829.39,1830.05,1823.82,1804.92,1804.22,1814.28,1826.84,1826.84,1826.84,1840.18,1832.69,1832.69,1828.25,1834.38,1843.11,1836.72,1819.29,1812.9,1831.07,1857.18,1857.1,1838.7,1802.8,1792.92,1793.93,1788.65,1790.56,1776.87,1735.27,1681.44,1667.8,1643.17,1601.37,1582.44,1516.67,1541.24,1583.25,1641.13,1650.42,1625.12,1591.18,1593.47,1592.71,1587.48,1563.5,1550.87,1552.11,1572.12,1570.31,1563.26,1548.38,1538.6,1544.44,1511.25,1489.42,1501.67,1522,1545.21,1558.75,1534.45,1534.94,1530.11,1519.19,1517.72,1527.93,1518.86,1518.93,1511.97,1505.67,1508.52,1514.58,1515.31,1512.91,1506.28,1486.13,1456.87,1438.56,1389.57,1392.89,1449.39,1450.41,1446.39,1432.26,1429,1408.36,1388.98,1357.96,1361.75,1364.13,1407.4,1431.46,1461.15,1450.36,1453.14,1452.79,1447.4,1439.41,1429.56,1444.87,1455.11,1480.09,1481.57,1466.75,1469.14,1475.47,1473.98,1474.86,1473.13,1490.31,1529.65,1605.99,1646.37,1655.32,1716.29,1799.26,1782.28,1776.47,1864.76,1850.68,1846.96,1831.58,1837.9,1889.82,1946.58,1965.94,1966.63,1916.7,1877.83,1947.4,1939.27,1969.46,1955.16,1955.62,1972.93,1978.98,1963.61,1980.04,1975.1,1962.66,1940.22,1951.92,1976.98,1978.9,1978.22,1963.71,1962.5,1975.98,1960.75,1955.08,1966.03,1970.26,1952.86,1936.64,1957.54,1947.59,1939.9,1950.8,1986.18,1967.91,1967.04,1946.94,1933.96,1936.03,1932.97,1944.42,1933.49,1912.18,1903.2,1906.36,1917.72,1922.15,1922.74,1927.74,1897.53,1904.21,1900.2,1914.28,1953.73,1942.11,1930.57,1944.05,1951.34,1945.37,1944.93,1974.5,1999.7,1994.99,1991.1,1992.66,1985.62,1992.1,2006.51,2029.4,2039.7,2044.74,2089.33,2101.38,2087.71,2084.58,2088.69,2075.97,2063.61,2045.1,2031.36,2034.56,2029.51,2014.66,2004.88,2007.68,2002.26,2016.34,2028.46,2035.31,2031.55,2006.89,1970.72,1991.41,1985.91,1936.31,1947.39,1917.57,1893.52,1917.43,1926.31,1924.69,1917.85,1912.15,1919.54,1931.15,1931.8,1909,1855.92,1843.29,1844.14,1844.67,1839.25,1852.18,1909.54,1900.44,1914.89,1917.34,1906.61,1894.97,1883.03,1866.03,1853.2,1845.45,1832.04,1825.27,1794.36,1782.47,1776.11,1754.6,1742.64,1766.25,1763.95,1791.9,1776.56,1749.98,1732.32,1727.05,1727.05,1730.6,1752.8,1771.77,1766.8,1769.54,1782.76,1775.09,1760.37,1757.51,1781.46,1775.99,1766.89,1744.08,1749.81,1748.23,1729.61,1717.4,1710.13,1703.23,1683.88,1670.46,1633.55,1608.86,1596.39,1579.62,1469.89,1624.62,1620.56,1603.4,1595.99,1605.31,1611.93,1626.3,1614.82,1594.03,1578.05,1570.85,1565.75,1565.23,1561.78,1569.6,1566.54,1571.3,1565.59,1575.76,1584.08,1584.08,1574.54,1570.61,1564.04,1572.31,1563.85,1570.61,1573.33,1628.83,1607.25,1588.97,1576.45,1579.54,1569.04,1557.54,1557.17,1538.71,1497.26,1485.86,1505.83,1525.74,1500.1,1499.05,1500.5,1504.78,1507.05,1495.13,1486.34,1471.11,1457.25,1446.46,1395.19,1436.89,1438.05,1438.05,1422.4,1418.76,1429.94,1468.97,1500.78,1525.66,1507.02,1489.38,1480.77,1492.18,1493.54,1510.29,1545.8,1611.14,1627.71,1689.37,1657.83,1630.04,1613.39,1578.64,1583.07,1591.