nepse-data-module/rawdata/Banking.json

A npm package to provide historical daily data for nepse until May 1st 2021 (which will be updated time to time).

{"t":[1300579200,1300579200,1301011200,1301011200,1301184000,1301184000,1301184000,1301184000,1301184000,1301184000,1301270400,1301270400,1301356800,1301356800,1301443200,1301443200,1301529600,1301529600,1301875200,1301875200,1301961600,1301961600,1302048000,1302048000,1302134400,1302134400,1302393600,1302393600,1302480000,1302480000,1302652800,1302652800,1302998400,1302998400,1303084800,1303084800,1303171200,1303171200,1303257600,1303257600,1303344000,1303344000,1303689600,1303689600,1303776000,1303776000,1303862400,1303862400,1303948800,1303948800,1304294400,1304294400,1304380800,1304380800,1304467200,1304467200,1304553600,1304553600,1304812800,1304812800,1304899200,1304899200,1304985600,1304985600,1305072000,1305072000,1305158400,1305158400,1305417600,1305417600,1305504000,1305504000,1305676800,1305676800,1305763200,1305763200,1306022400,1306022400,1306108800,1306108800,1306195200,1306195200,1306281600,1306281600,1306368000,1306368000,1306713600,1306713600,1306800000,1306800000,1306886400,1306886400,1306972800,1306972800,1307232000,1307232000,1307318400,1307318400,1307404800,1307404800,1307491200,1307491200,1307577600,1307577600,1307836800,1307836800,1307923200,1307923200,1308009600,1308009600,1308096000,1308096000,1308182400,1308182400,1308528000,1308528000,1308528000,1308528000,1308528000,1308528000,1308614400,1308614400,1308787200,1308787200,1309046400,1309046400,1309132800,1309132800,1309305600,1309305600,1309392000,1309392000,1309651200,1309651200,1309737600,1309737600,1309824000,1309824000,1309910400,1309910400,1309996800,1309996800,1310256000,1310256000,1310342400,1310342400,1310428800,1310428800,1310515200,1310515200,1310601600,1310601600,1310860800,1310860800,1310947200,1310947200,1311033600,1311033600,1311120000,1311120000,1311206400,1311206400,1311465600,1311465600,1311552000,1311552000,1311638400,1311638400,1311724800,1311724800,1311811200,1311811200,1312070400,1312070400,1312156800,1312156800,1312243200,1312243200,1312329600,1312329600,1312416000,1312416000,1312675200,1312675200,1312675200,1312761600,1312761600,1312848000,1312848000,1312934400,1312934400,1313020800,1313020800,1313366400,1313366400,1313452800,1313452800,1313539200,1313539200,1313625600,1313625600,1313971200,1313971200,1314057600,1314057600,1314144000,1314144000,1314230400,1314230400,1314489600,1314489600,1314576000,1314576000,1314662400,1314662400,1314835200,1314835200,1315094400,1315094400,1315180800,1315180800,1315267200,1315267200,1315353600,1315353600,1315440000,1315440000,1315785600,1315785600,1315872000,1315872000,1315958400,1315958400,1316044800,1316044800,1316304000,1316304000,1316390400,1316390400,1316476800,1316476800,1316563200,1316563200,1316649600,1316649600,1316908800,1316908800,1316995200,1316995200,1317081600,1317081600,1317254400,1317254400,1317513600,1317513600,1318118400,1318118400,1318204800,1318204800,1318377600,1318377600,1318464000,1318464000,1318723200,1318723200,1318809600,1318809600,1318896000,1318896000,1318982400,1318982400,1319068800,1319068800,1319328000,1319328000,1319414400,1319414400,1319500800,1319500800,1319932800,1319932800,1320019200,1320019200,1320192000,1320192000,1320278400,1320278400,1320537600,1320537600,1320710400,1320710400,1320796800,1320796800,1320883200,1320883200,1321142400,1321142400,1321228800,1321228800,1321315200,1321315200,1321401600,1321401600,1321488000,1321488000,1321747200,1321747200,1321833600,1321833600,1321920000,1321920000,1322006400,1322006400,1322092800,1322092800,1322352000,1322352000,1322438400,1322438400,1322697600,1322697600,1322956800,1322956800,1323043200,1323043200,1323129600,1323129600,1323216000,1323216000,1323302400,1323302400,1323561600,1323561600,1323648000,1323648000,1323734400,1323734400,1323820800,1323820800,1323907200,1323907200,1324166400,1324166400,1324252800,1324252800,1324339200,1324339200,1324425600,1324425600,1324512000,1324512000,1324857600,1324857600,1324944000,1324944000,1325030400,1325030400,1325116800,1325116800,1325376000,1325462400,1325548800,1325635200,1325721600,1325980800,1326067200,1326153600,1326240000,1326326400,1326758400,1326844800,1326931200,1327190400,1327276800,1327449600,1327536000,1327795200,1327968000,1328054400,1328140800,1328400000,1328486400,1328572800,1328659200,1328745600,1329004800,1329091200,1329177600,1329264000,1329350400,1329782400,1329955200,1330214400,1330300800,1330387200,1330473600,1330560000,1330819200,1330905600,1330992000,1331424000,1331510400,1331596800,1331683200,1331769600,1332028800,1332115200,1332201600,1332288000,1332633600,1332720000,1332806400,1332892800,1332979200,1332979200,1332979200,1332979200,1333238400,1333324800,1333411200,1333497600,1333584000,1333843200,1333929600,1334016000,1334102400,1334188800,1334448000,1334534400,1334620800,1334707200,1334793600,1335052800,1335225600,1335312000,1335398400,1335657600,1335744000,1335916800,1336003200,1336348800,1336435200,1336521600,1336608000,1336867200,1336953600,1337040000,1337126400,1337212800,1337472000,1337558400,1337644800,1337731200,1337817600,1338076800,1338249600,1338336000,1338422400,1338681600,1338768000,1338854400,1338940800,1339027200,1339286400,1339372800,1339459200,1339545600,1339632000,1339891200,1339977600,1340064000,1340150400,1340236800,1340582400,1340668800,1340755200,1340841600,1341100800,1341187200,1341273600,1341360000,1341446400,1341705600,1341792000,1341878400,1341964800,1342051200,1342310400,1342396800,1342483200,1342569600,1342656000,1342915200,1343001600,1343088000,1343174400,1343260800,1343520000,1343606400,1343692800,1343779200,1344124800,1344211200,1344297600,1344384000,1344729600,1344816000,1344902400,1344988800,1345075200,1345334400,1345507200,1345593600,1345680000,1345939200,1346025600,1346112000,1346198400,1346284800,1346544000,1346630400,1346716800,1346803200,1346889600,1346889600,1347148800,1347235200,1347321600,1347408000,1347494400,1347753600,1347840000,1347926400,1348012800,1348099200,1348358400,1348444800,1348531200,1348617600,1348963200,1349049600,1349136000,1349222400,1349308800,1349568000,1349654400,1349740800,1349827200,1349913600,1350172800,1350259200,1350432000,1350518400,1351555200,1351641600,1351728000,1351987200,1352073600,1352160000,1352246400,1352332800,1352592000,1352678400,1353196800,1353369600,1353456000,1353456000,1353542400,1353801600,1353888000,1353974400,1354060800,1354147200,1354406400,1354492800,1354579200,1354665600,1354752000,1355011200,1355097600,1355184000,1355270400,1355356800,1355616000,1355702400,1355788800,1355875200,1355961600,1356220800,1356307200,1356480000,1356566400,1356912000,1356998400,1357084800,1357171200,1357430400,1357516800,1357603200,1357689600,1357776000,1358035200,1358208000,1358294400,1358380800,1358640000,1358726400,1358812800,1358899200,1358985600,1359244800,1359331200,1359504000,1359590400,1359849600,1359936000,1360022400,1360108800,1360195200,1360454400,1360627200,1360713600,1360800000,1361059200,1361232000,1361318400,1361404800,1361664000,1361750400,1361836800,1361923200,1362009600,1362268800,1362355200,1362441600,1362528000,1362614400,1362960000,1363132800,1363219200,1363478400,1363564800,1363651200,1363737600,1363824000,1364083200,1364169600,1364342400,1364428800,1364688000,1364688000,1364774400,1364860800,1364947200,1365033600,1365292800,1365379200,1365465600,1365638400,1365984000,1366070400,1366156800,1366243200,1366502400,1366588800,1366675200,1366848000,1367107200,1367193600,1367280000,1367452800,1367712000,1367798400,1367884800,1367971200,1368057600,1368316800,1368403200,1368489600,1368576000,1368662400,1368921600,1369008000,1369094400,1369180800,1369267200,1369526400,1369612800,1369699200,1369872000,1369958400,1370131200,1370217600,1370304000,1370390400,1370476800,1370736000,1370822400,1370908800,1370995200,1371081600,1371340800,1371427200,1371513600,1371600000,1371686400,1371945600,1372032000,1372118400,1372204800,1372291200,1372550400,1372636800,1372723200,1372809600,1372896000,1373155200,1373241600,1373328000,1373414400,1373500800,1373760000,1373846400,1373932800,1374019200,1374105600,1374364800,1374451200,1374537600,1374624000,1374710400,1374969600,1375056000,1375142400,1375228800,1375315200,1375574400,1375660800,1375747200,1375833600,1375920000,1376179200,1376265600,1376352000,1376438400,1376524800,1376784000,1376870400,1376956800,1377388800,1377475200,1377561600,1377734400,1377993600,1378080000,1378166400,1378252800,1378339200,1378598400,1378684800,1378771200,1378857600,1378944000,1379203200,1379289600,1379376000,1379548800,1379808000,1379894400,1379980800,1380067200,1380153600,1380412800,1380499200,1380585600,1380672000,1380758400,1381017600,1381104000,1381190400,1381276800,1381363200,1381968000,1382227200,1382313600,1382400000,1382486400,1382572800,1382832000,1382918400,1383004800,1383091200,1383177600,1383696000,1383782400,1384041600,1384128000,1384214400,1384300800,1384387200,1384992000,1385251200,1385337600,1385424000,1385510400,1385596800,1385856000,1385942400,1386028800,1386115200,1386201600,1386460800,1386547200,1386633600,1386720000,1386806400,1387065600,1387152000,1387324800,1387411200,1387670400,1387756800,1387843200,1388016000,1388275200,1388448000,1388534400,1388620800,1388880000,1388966400,1389052800,1389139200,1389225600,1389484800,1389571200,1389657600,1389830400,1390089600,1390176000,1390262400,1390348800,1390435200,1390694400,1390780800,1390867200,1390953600,1391299200,1391385600,1391558400,1391644800,1391904000,1391990400,1392076800,1392163200,1392249600,1392508800,1392595200,1392681600,1392854400,1393113600,1393200000,1393286400,1393372800,1393804800,1393891200,1393977600,1394064000,1394323200,1394409600,1394496000,1394496000,1394582400,1394668800,1395014400,1395100800,1395187200,1395273600,1395532800,1395619200,1395705600,1395792000,1395878400,1396224000,1396310400,1396396800,1396483200,1396742400,1396828800,1397001600,1397088000,1397347200,1397520000,1397606400,1397692800,1397952000,1398038400,1398124800,1398211200,1398556800,1398643200,1398729600,1398816000,1399161600,1399248000,1399334400,1399420800,1399507200,1399766400,1399852800,1399939200,1400112000,1400371200,1400457600,1400544000,1400630400,1400716800,1400976000,1401062400,1401148800,1401235200,1401580800,1401667200,1401753600,1401840000,1401926400,1402185600,1402272000,1402358400,1402444800,1402531200,1402790400,1402876800,1402963200,1403049600,1403136000,1403481600,1403568000,1403654400,1403740800,1404000000,1404086400,1404172800,1404259200,1404345600,1404604800,1404691200,1404777600,1404864000,1404950400,1405209600,1405296000,1405382400,1405468800,1405555200,1405814400,1405900800,1405987200,1406073600,1406160000,1406419200,1406505600,1406678400,1406764800,1407024000,1407110400,1407196800,1407283200,1407369600,1407801600,1407888000,1407974400,1408320000,1408406400,1408492800,1408579200,1408838400,1408924800,1409011200,1409097600,1409184000,1409443200,1409529600,1409702400,1409788800,1410048000,1410220800,1410307200,1410393600,1410652800,1410739200,1410825600,1410912000,1410998400,1411257600,1411344000,1411430400,1411516800,1411862400,1411948800,1412035200,1412726400,1412812800,1413072000,1413158400,1413244800,1413331200,1413417600,1413676800,1413763200,1413849600,1413936000,1414281600,1414368000,1414454400,1414627200,1414886400,1414972800,1415059200,1415145600,1415232000,1415491200,1415577600,1415664000,1415750400,1415836800,1416096000,1416182400,1416268800,1416355200,1416441600,1416700800,1416787200,1416873600,1417305600,1417392000,1417478400,1417564800,1417651200,1417910400,1417996800,1418083200,1418169600,1418256000,1418515200,1418601600,1418688000,1418774400,1418860800,1419120000,1419206400,1419292800,1419379200,1419724800,1419811200,1419984000,1420070400,1420329600,1420416000,1420502400,1420588800,1420675200,1420934400,1421020800,1421107200,1421193600,1421539200,1421625600,1421712000,1421884800,1422144000,1422230400,1422316800,1422403200,1422489600,1422748800,1422835200,1422921600,1423008000,1423094400,1423353600,1423440000,1423526400,1423612800,1423699200,1423958400,1424044800,1424217600,1424563200,1424649600,1424736000,1424822400,1424908800,1425168000,1425254400,1425340800,1425427200,1425859200,1425945600,1426032000,1426118400,1426377600,1426464000,1426550400,1426636800,1426723200,1426982400,1427068800,1427155200,1427241600,1427328000,1427587200,1427673600,1427760000,1427846400,1427932800,1428192000,1428278400,1428364800,1428451200,1428537600,1428796800,1428883200,1429056000,1429142400,1429401600,1429488000,1429574400,1429660800,1429747200,1432425600,1432512000,1432598400,1432684800,1432771200,1433030400,1433116800,1433203200,1433289600,1433376000,1433635200,1433721600,1433808000,1433894400,1433980800,1434240000,1434326400,1434412800,1434499200,1434585600,1434844800,1434931200,1435017600,1435104000,1435190400,1435449600,1435536000,1435622400,1435708800,1435795200,1436054400,1436140800,1436227200,1436313600,1436400000,1436659200,1436745600,1436832000,1436918400,1437004800,1437523200,1437609600,1437868800,1437955200,1438041600,1438128000,1438214400,1438473600,1438560000,1438646400,1438732800,1438819200,1439078400,1439164800,1439251200,1439337600,1439424000,1439683200,1439769600,1439856000,1439942400,1440028800,1440288000,1440374400,1440460800,1440547200,1440633600,1440979200,1441065600,1441152000,1441238400,1441497600,1441584000,1441670400,1441756800,1441843200,1442102400,1442188800,1442275200,1442361600,1442448000,1442880000,1442966400,1443052800,1443398400,1443484800,1443571200,1443657600,1443916800,1444003200,1444089600,1444176000,1444262400,1444521600,1444780800,1444867200,1445126400,1445212800,1445731200,1445904000,1445990400,1446076800,1446336000,1446422400,1446508800,1446595200,1446681600,1446940800,1447027200,1447113600,1447545600,1447632000,1447804800,1447891200,1448150400,1448236800,1448323200,1448409600,1448496000,1448755200,1448841600,1448928000,1449014400,1449100800,1449360000,1449446400,1449532800,1449619200,1449705600,1449964800,1450051200,1450137600,1450224000,1450310400,1450569600,1450656000,1450742400,1450828800,1450915200,1451174400,1451260800,1451347200,1451520000,1451779200,1451865600,1451952000,1452038400,1452124800,1452384000,1452470400,1452556800,1452643200,1452729600,1452988800,1453075200,1453161600,1453248000,1453334400,1453593600,1453680000,1453766400,1453852800,1453939200,1454198400,1454284800,1454371200,1454457600,1454544000,1454803200,1454889600,1455148800,1455408000,1455494400,1455580800,1455667200,1455753600,1456012800,1456099200,1456185600,1456272000,1456358400,1456617600,1456704000,1456790400,1456876800,1456963200,1457222400,1457568000,1457827200,1457913600,1458000000,1458086400,1458172800,1458432000,1458518400,1458691200,1458777600,1459036800,1459123200,1459209600,1459296000,1459382400,1459641600,1459728000,1459814400,1459900800,1460246400,1460332800,1460419200,1460592000,1460851200,1460937600,1461024000,1461110400,1461196800,1461456000,1461542400,1461628800,1461715200,1461801600,1462147200,1462233600,1462320000,1462406400,1462665600,1462752000,1462838400,1462924800,1463011200,1463270400,1463356800,1463443200,1463529600,1463616000,1463875200,1463961600,1464048000,1464134400,1464220800,1464480000,1464566400,1464652800,1464739200,1464825600,1465084800,1465171200,1465257600,1465344000,1465430400,1465689600,1465776000,1465776000,1465862400,1465948800,1465948800,1466035200,1466035200,1466294400,1466380800,1466467200,1466553600,1466640000,1466899200,1466985600,1467072000,1467158400,1467244800,1467504000,1467590400,1467676800,1467763200,1468108800,1468195200,1468281600,1468368000,1468454400,1468713600,1468800000,1468886400,1468972800,1469059200,1469059200,1469404800,1469491200,1469577600,1469664000,1469923200,1470009600,1470096000,1470182400,1470268800,1470528000,1470614400,1470614400,1470700800,1470700800,1470787200,1470873600,1471132800,1471219200,1471305600,1471392000,1471737600,1471824000,1471910400,1471996800,1472342400,1472342400,1472428800,1472515200,1472515200,1472601600,1472688000,1472947200,1473033600,1473120000,1473206400,1473292800,1473552000,1473638400,1473811200,1474156800,1474156800,1474329600,1474416000,1474416000,1474502400,1474761600,1474848000,1474934400,1475020800,1475107200,1475366400,1475452800,1475539200,1475625600,1475712000,1476576000,1476662400,1476748800,1476835200,1476921600,1477180800,1477267200,1477353600,1477440000,1477526400,1478131200,1478476800,1478563200,1478649600,1478736000,1478995200,1479081600,1479168000,1479254400,1479340800,1479600000,1479686400,1479772800,1479859200,1479945600,1480204800,1480291200,1480377600,1480464000,1480550400,1480809600,1480896000,1480982400,1481068800,1481155200,1481414400,1481500800,1481673600,1481760000,1482019200,1482105600,1482192000,1482278400,1482364800,1482710400,1482796800,1482883200,1482969600,1483228800,1483315200,1483401600,1483488000,1483574400,1483833600,1483920000,1484006400,1484092800,1484179200,1484438400,1484524800,1484611200,1484697600,1484784000,1485043200,1485129600,1485216000,1485302400,1485388800,1485734400,1485820800,1485907200,1485993600,1486252800,1486339200,1486425600,1486512000,1486598400,1486857600,1486944000,1487030400,1487116800,1487203200,1487462400,1487548800,1487635200,1487721600,1487808000,1488067200,1488240000,1488326400,1488412800,1488672000,1488758400,1488844800,1489017600,1489363200,1489449600,1489536000,1489622400,1489881600,1489968000,1490054400,1490140800,1490227200,1490486400,1490659200,1490745600,1490832000,1491091200,1491177600,1491264000,1491436800,1491696000,1491782400,1491868800,1491955200,1492041600,1492300800,1492473600,1492560000,1492646400,1492905600,1492992000,1493078400,1493164800,1493251200,1493510400,1493683200,1493769600,1493856000,1494115200,1494201600,1494288000,1494460800,1494806400,1494892800,1494979200,1495065600,1495324800,1495411200,1495497600,1495584000,1495929600,1496102400,1496188800,1496275200,1496534400,1496620800,1496707200,1496793600,1496880000,1497139200,1497225600,1497312000,1497398400,1497484800,1497744000,1497830400,1497916800,1498003200,1498089600,1498348800,1498521600,1498608000,1498953600,1499040000,1499126400,1499212800,1499299200,1499558400,1499644800,1499731200,1499817600,1499904000,1500163200,1500249600,1500336000,1500422400,1500508800,1500768000,1500854400,1500940800,1501027200,1501113600,1501372800,1501459200,1501545600,1501632000,1501718400,1501977600,1502064000,1502236800,1502323200,1502582400,1502755200,1502841600,1502928000,1503187200,1503273600,1503360000,1503446400,1503532800,1503792000,1503878400,1504051200,1504137600,1504483200,1504656000,1504742400,1505001600,1505088000,1505174400,1505260800,1505347200,1505606400,1505692800,1505865600,1506211200,1506297600,1506384000,1506988800,1507075200,1507420800,1507507200,1507593600,1507680000,1507766400,1508025600,1508112000,1508198400,1508284800,1508630400,1508716800,1508803200,1508889600,1509235200,1509321600,1509408000,1509494400,1509580800,1509840000,1509926400,1510012800,1510099200,1510185600,1510444800,1510531200,1510617600,1510704000,1510790400,1511049600,1511136000,1511222400,1511308800,1511395200,1511654400,1511740800,1511827200,1511913600,1512000000,1512345600,1512432000,1512518400,1512864000,1512950400,1513036800,1513123200,1513209600,1513468800,1513555200,1513641600,1513728000,1513814400,1514073600,1514246400,1514332800,1514419200,1514678400,1514764800,1514851200,1514937600,1515024000,1515283200,1515369600,1515456000,1515542400,1515888000,1516060800,1516147200,1516492800,1516579200,1516665600,1516752000,1516838400,1517097600,1517184000,1517356800,1517443200,1517702400,1517788800,1517875200,1517961600,1518048000,1518307200,1518393600,1518566400,1518652800,1518912000,1519084800,1519171200,1519257600,1519516800,1519603200,1519689600,1519776000,1520121600,1520208000,1520294400,1520380800,1520726400,1520812800,1520899200,1520985600,1521072000,1521331200,1521417600,1521504000,1521590400,1521676800,1522022400,1522108800,1522195200,1522281600,1522540800,1522627200,1522713600,1522800000,1522886400,1523145600,1523232000,1523318400,1523404800,1523491200,1523750400,1523836800,1523923200,1524009600,1524096000,1524355200,1524441600,1524528000,1524614400,1524700800,1524960000,1525219200,1525305600,1525564800,1525651200,1525737600,1525824000,1525910400,1526256000,1526342400,1526428800,1526515200,1526774400,1526860800,1526947200,1527033600,1527120000,1527379200,1527465600,1527552000,1527638400,1527724800,1527984000,1528070400,1528243200,1528329600,1528588800,1528675200,1528761600,1528848000,1528934400,1529193600,1529280000,1529366400,1529452800,1529539200,1529798400,1529884800,1529971200,1530057600,1530144000,1530403200,1530489600,1530576000,1530662400,1530748800,1531008000,1531094400,1531180800,1531267200,1531353600,1531612800,1531699200,1531785600,1531872000,1531958400,1532217600,1532304000,1532390400,1532476800,1532563200,1532822400,1532908800,1532995200,1533081600,1533168000,1533427200,1533513600,1533600000,1533686400,1533772800,1534032000,1534118400,1534204800,1534291200,1534377600,1534636800,1534723200,1534809600,1534896000,1534982400,1535241600,1535414400,1535500800,1535587200,1535846400,1535932800,1536019200,1536105600,1536192000,1536451200,1536537600,1536624000,1536710400,1536796800,1537056000,1537142400,1537228800,1537401600,1537660800,1537833600,1537920000,1538006400,1538265600,1538352000,1538438400,1538524800,1538611200,1538870400,1538956800,1539043200,1539129600,1539216000,1539475200,1539561600,1540080000,1540166400,1540252800,1540339200,1540425600,1540684800,1540771200,1540857600,1540944000,1541030400,1541289600,1541376000,1541462400,1541894400,1541980800,1542067200,1542153600,1542240000,1542499200,1542585600,1542672000,1542758400,1542844800,1543104000,1543190400,1543276800,1543363200,1543449600,1543708800,1543795200,1543881600,1543968000,1544054400,1544313600,1544400000,1544486400,1544572800,1544659200,1544918400,1545004800,1545091200,1545177600,1545264000,1545523200,1545609600,1545696000,1545782400,1545868800,1546128000,1546214400,1546300800,1546387200,1546473600,1546732800,1546819200,1546905600,1546992000,1547078400,1547337600,1547424000,1547510400,1547596800,1547683200,1547942400,1548028800,1548115200,1548201600,1548288000,1548547200,1548633600,1548720000,1548806400,1548892800,1549152000,1549238400,1549324800,1549411200,1549497600,1549756800,1549843200,1549929600,1550016000,1550102400,1550361600,1550448000,1550534400,1550620800,1550707200,1550966400,1551052800,1551139200,1551225600,1551571200,1551744000,1551830400,1551916800,1552176000,1552262400,1552348800,1552435200,1552521600,1552780800,1552867200,1552953600,1553126400,1553385600,1553472000,1553558400,1553644800,1553731200,1553990400,1554076800,1554163200,1554249600,1554336000,1554595200,1554681600,1554768000,1554854400,1554940800,1555286400,1555372800,1555459200,1555545600,1555804800,1555891200,1555977600,1556064000,1556150400,1556409600,1556496000,1556582400,1556755200,1557014400,1557100800,1557187200,1557273600,1557360000,1557619200,1557705600,1557792000,1557878400,1557964800,1558224000,1558310400,1558396800,1558483200,1558569600,1558828800,1558915200,1559001600,1559088000,1559174400,1559433600,1559520000,1559606400,1559779200,1560124800,1560211200,1560297600,1560384000,1560643200,1560729600,1560816000,1560902400,1560988800,1561248000,1561334400,1561420800,1561507200,1561593600,1561852800,1561939200,1562025600,1562112000,1562198400,1562457600,1562544000,1562630400,1562716800,1562803200,1563062400,1563148800,1563235200,1563321600,1563408000,1563667200,1563753600,1563840000,1563926400,1564012800,1564272000,1564358400,1564444800,1564531200,1564617600,1564876800,1564963200,1565049600,1565136000,1565222400,1565481600,1565568000,1565654400,1565740800,1565827200,1566086400,1566172800,1566259200,1566345600,1566432000,1566691200,1566777600,1566864000,1566950400,1567036800,1567296000,1567382400,1567468800,1567555200,1567641600,1567900800,1567987200,1568073600,1568160000,1568246400,1568505600,1568592000,1568678400,1568764800,1568851200,1569110400,1569196800,1569283200,1569369600,1569456000,1569715200,1569801600,1569888000,1569974400,1570060800,1570665600,1571011200,1571097600,1571184000,1571270400,1571529600,1571616000,1571702400,1571788800,1571875200,1572480000,1572739200,1572825600,1572912000,1572998400,1573084800,1573344000,1573430400,1573516800,1573603200,1573689600,1573948800,1574035200,1574121600,1574208000,1574294400,1574553600,1574640000,1574726400,1574812800,1574899200,1575158400,1575244800,1575331200,1575417600,1575504000,1575763200,1575849600,1575936000,1576022400,1576108800,1576368000,1576454400,1576540800,1576627200,1576713600,1576972800,1576972800,1577059200,1577145600,1577232000,1577318400,1577577600,1577664000,1577750400,1577836800,1577923200,1578182400,1578268800,1578355200,1578441600,1578528000,1578787200,1578873600,1578960000,1579046400,1579132800,1579392000,1579478400,1579564800,1579651200,1579737600,1579996800,1580083200,1580169600,1580256000,1580342400,1580601600,1580688000,1580774400,1580860800,1580947200,1581206400,1581292800,1581379200,1581465600,1581552000,1581811200,1581897600,1581984000,1582070400,1582156800,1582416000,1582502400,1582588800,1582675200,1582761600,1583020800,1583107200,1583193600,1583280000,1583366400,1583798400,1583884800,1583971200,1584230400,1584316800,1584403200,1584489600,1584576000,1584835200,1589241600,1589328000,1593388800,1593475200,1593561600,1593648000,1593907200,1593993600,1594080000,1594166400,1594252800,1594512000,1594598400,1594684800,1594771200,1594857600,1595116800,1595203200,1595289600,1595376000,1595462400,1595721600,1595808000,1595894400,1595980800,1596067200,1596326400,1596412800,1596672000,1596931200,1597017600,1597104000,1597190400,1597276800,1597536000,1597622400,1597708800,1597795200,1597881600,1598140800,1598227200,1598313600,1598400000,1598486400,1598745600,1598832000,1599004800,1599091200,1599350400,1599436800,1599523200,1599609600,1599696000,1599955200,1600041600,1600128000,1600214400,1600300800,1600560000,1600646400,1600732800,1600819200,1600905600,1601164800,1601251200,1601337600,1601424000,1601510400,1601769600,1601856000,1601942400,1602028800,1602115200,1602374400,1602460800,1602547200,1602633600,1602720000,1602979200,1603065600,1603152000,1603238400,1603324800,1603843200,1603929600,1604188800,1604275200,1604361600,1604448000,1604534400,1604793600,1604880000,1604966400,1605052800,1605139200,1605657600,1605744000,1606003200,1606089600,1606176000,1606262400,1606348800,1606608000,1606694400,1606780800,1606867200,1606953600,1607212800,1607299200,1607385600,1607472000,1607558400,1607817600,1607904000,1607990400,1608076800,1608163200,1608422400,1608508800,1608595200,1608681600,1608768000,1609027200,1609113600,1609200000,1609286400,1609372800,1609632000,1609718400,1609804800,1609891200,1609977600,1610236800,1610323200,1610409600,1610496000,1610841600,1610928000,1611014400,1611100800,1611187200,1611446400,1611532800,1611619200,1611705600,1611792000,1612051200,1612137600,1612224000,1612310400,1612396800,1612656000,1612742400,1612828800,1612915200,1613001600,1613260800,1613347200,1613433600,1613520000,1613606400,1613865600,1613952000,1614038400,1614124800,1614211200,1614470400,1614556800,1614643200,1614729600,1614816000,1615075200,1615248000,1615334400,1615680000,1615766400,1615852800,1615939200,1616025600,1616284800,1616371200,1616457600,1616544000,1616630400,1616976000,1617062400,1617148800,1617235200,1617494400,1617580800,1617667200,1617753600,1617840000,1618185600,1618272000,1618444800,1618704000,1618790400,1618876800,1618963200,1619049600,1619308800,1619395200,1619481600,1619568000,1619654400],"c":[334.43,334.89,330.89,329.85,329.7,329.7,329.7,323.45,323.45,328,313.33,325.81,305.45,325.27,305.09,322.56,314.11,323.19,313.98,322.26,311.95,319.99,312.05,318.47,314.01,317.46,315.67,315.6,313.97,314.38,322.75,315.78,312.91,314.58,313.41,309.91,307.73,312.1,304.88,311.7,310.66,302.51,300.09,309.74,298.79,309.75,299.26,308.46,296.87,306.68,293.75,305.52,290.05,303.49,287.08,302.05,289.63,302.14,290.49,302.16,291.07,300.85,297.37,299.84,298.31,300.79,301.11,301.16,306.73,301.87,310.62,301.11,305.64,298.5,304.48,298.86,303.59,298.74,298.2,302.19,303.1,298.27,303.97,297.92,304.74,299.21,305.88,299.05,298.22,298.73,295.33,297.22,292,296.19,285.22,294.33,279.11,293.5,271.34,291.89,264.76,286.64,259.67,284.21,255.06,282.95,248.82,281.47,279.15,242.72,277.61,233.41,248.44,277.68,285.17,285.17,285.17,284.45,284.45,284.45,290,303.62,326.81,296.84,309.9,296.45,286.53,295.97,291.28,293.28,289.94,291.16,288.46,288.82,288.98,286.01,296.24,286.65,301.46,286.39,300.4,284.86,306.32,286.26,308.53,286.43,286.61,313.43,320.77,289.31,328.71,294.15,349.8,298.04,337.69,297.05,345.08,297.93,351.55,301.29,351.08,299.41,337.13,296.4,330.08,293.64,325.15,293.66,335.63,294.83,333.23,295.2,327.98,294.15,327.09,292.74,326.14,293.49,323.94,293.31,324.23,294.25,322.75,292.63,292.63,318.64,292.26,310.36,291.09,319.57,290.49,321.03,290.06,322.34,289.35,320.94,288.22,317.81,287.82,321.67,288.38,317.27,285.92,316.78,286.04,315.23,286.75,312.27,286.63,297.23,284.85,296.79,284.68,300.83,285.71,301.02,286.01,299.02,284.98,293.14,282.72,287.52,282.42,285.88,283.81,282.77,282.84,279.2,282.13,278.22,280.61,268.38,278.21,271.75,277.8,268.92,276.33,268.29,275.53,272.95,279.92,275.34,280.22,284.81,281.91,288.34,281.98,286.38,281.99,288.32,281.08,287.89,281.79,290.12,280.84,289.47,280.7,291.2,280.24,292.54,280.59,292.85,279.29,289.32,278.87,287.4,278.5,285.23,278.92,283.61,278.49,282.27,278.55,279.92,278.31,280.07,278.45,279.69,278.9,280.16,278.26,283.46,278.13,306.42,282.1,300.92,282.73,295.48,282.54,291.74,281.34,286.38,280.04,286.3,279.67,282.74,278.79,280.19,277.72,277.92,277.45,275.88,276.93,280.01,277.45,277.66,276.5,278,277.51,276.08,277.16,275.83,275.08,275,274.33,275.96,274.11,273.98,273.64,273.57,271.35,272.22,270.71,271.17,270.29,270.31,270.28,270.15,269.61,267.31,269.25,264.38,268.63,259.58,267.87,260.4,265.09,264.87,264.69,263.18,264.1,259.85,263.7,259.67,263.16,260.6,262.89,259.35,262.73,259.49,262.36,258.38,262.44,260.28,262.66,259.7,262.33,262.44,262.09,266.13,273.23,273.49,267.63,266.22,264.04,263.72,265.15,268.8,271.67,266.92,264.78,265.59,264.27,262.11,262.05,260.46,260.44,259.86,259.92,259.84,257.84,257.47,256.53,256.67,256.1,256.67,258.43,257.17,256.72,255.94,255.59,256.06,247.44,257.81,261.26,260.97,263.98,262.56,263.39,262.65,260.78,259.08,258.86,257.46,254.06,253.34,252.73,252.38,254.85,253.1,251.05,250.42,250.24,250.36,250.36,250.36,250.36,250.31,253.28,254.16,254.53,255.36,256.24,257.83,261.86,266.07,280.4,303.56,320.68,298.64,313.51,323.11,343.06,371.34,402.3,418.74,412.09,386.68,365.47,396.17,425.23,427.7,407.68,395.9,367.36,341.21,368,388.24,397.58,390.54,397.58,387.98,361.15,377.57,395.17,375.34,348.66,345.64,363.51,353.19,341.81,331.85,337.6,328.63,332.14,334.58,333.13,330.49,325.87,327.42,326.3,329.42,332.56,346.32,336.6,343.8,347.11,344.85,342.06,344.71,347.96,347.91,346.93,348.11,353.74,353.83,352.46,358.57,354.66,356,362.83,366.18,375.33,381.38,377.72,376.52,371.58,365.92,369.42,371.1,371.08,371.97,372.65,372.08,367.6,362.27,362.6,356.88,350.02,360.1,356.49,355.4,354.7,353.79,349.52,354.01,354.39,356.83,354.64,362.37,362.2,359.05,357.1,358.34,358.34,356.65,355.98,362.4,362.73,367.05,370.15,370.77,373.9,370.1,366.42,360.45,357.65,356.76,355.29,354.15,354.12,353.55,352.05,351.19,355.41,358.02,357.09,356.32,355.41,358.04,360.8,366.39,367.62,382.43,390.97,388.03,393.57,401.49,408.2,427.17,439.79,427.75,438.33,455.52,469.04,465.37,465.37,462.87,462.69,460.59,458.95,460.07,454.55,447.11,445.05,455.6,471.2,467.85,456.66,457.32,458.06,463.46,467.72,484.6,493.54,486.8,493.32,499.12,503.73,513.05,528.93,536.85,526.48,520.88,522.45,525.91,522.71,517.67,516.33,512.32,514.69,514.73,518.3,514.48,503.45,485.12,498.45,504.56,497.64,494.97,496.05,494.34,492.5,491.48,498.74,500.29,497.93,495.28,495.57,499.87,521.75,514.88,520.61,557.19,545.29,532.92,540.65,534.56,542.38,542.55,535.65,539.77,538.31,539.81,535.45,539.5,536.74,537.43,545.25,548.29,538.9,532.83,536.57,530.07,528.02,518.82,523.15,521.01,521.1,508.68,508.68,513.22,520.56,519.64,513.93,514.84,515.6,521.93,525.09,523.94,522.12,518.52,516.67,507.95,500.64,508.95,503.77,499.77,500.39,498.84,489.48,482.49,473.86,486.4,482.39,481.49,479.14,484.49,485.49,491.1,496.38,493.39,493.09,495.36,494.88,492.79,495.55,501.16,496.61,495.14,495.14,490.39,493.4,492.59,492.5,492.91,491.88,490.57,490.43,489.67,488.1,489.53,487.13,484.51,483.14,481.13,479.82,482.78,489.38,495.1,490.47,486.75,487.46,487.6,486.82,486.22,486.94,490.82,496.9,502.96,500.17,501.64,505.48,505.01,508.03,518.94,537.49,533.66,533.93,529.25,527.54,530.36,533.03,539.56,542.14,542.84,543.22,538.25,539.81,537.48,537.02,531.2,528.45,527.09,525.29,523.78,527.05,532.35,535.98,535.22,532.44,536.72,534.95,531.35,531.01,527.81,524.97,527.66,535.79,535.21,527.59,528.46,529.72,530.2,529.25,528.35,526.29,516.59,513.47,519.5,518.87,516.41,513.97,512.41,513.6,516.17,517.18,525.39,530.7,533.87,535.78,543.82,549.59,565.39,568.52,559.47,556.04,553.75,553.16,550.55,551.15,556.09,555.34,554.69,554.26,555.06,565.43,572,575.8,574.44,613,638.82,625.88,624.6,619.31,614.37,622.2,632.63,647.52,675.93,682.46,679.13,688.86,684.22,703.22,705.44,734.54,785.79,832.93,826.93,809.29,771.03,780.95,795.32,789.21,776.99,759.92,769.31,764.3,761.66,766.57,776.39,776.2,789.07,786.54,788.12,793.52,795.81,785.93,780.25,774.27,774.17,769.16,763.23,764.61,762.44,753.07,743.12,757.31,760.54,753.54,774.48,766.89,761.61,763.35,757.62,757.08,763.22,765.85,774.58,775.04,778.44,768.63,753.03,741.96,753.95,746.35,734.36,731.9,725.15,725.15,717.07,719.32,702.92,687.89,700.43,712.07,711.78,718.61,714.32,714.02,712.69,715.28,723.84,725.12,724.8,720.59,718.23,720.18,727.02,731.3,731.76,725.54,721.68,719.51,718.57,721.52,723.82,715.78,710.57,710.82,717.09,718.14,742.44,763.76,762.75,752.91,745.17,747.8,748.41,746.18,744.34,739.95,736.41,738.67,737.97,746.6,746.77,741.29,748.46,758.48,768.11,777.27,779.55,777.76,782.26,787.07,798.54,807.15,814.03,851.59,876.88,869.91,860.33,853.55,839.3,845.22,855.47,857.3,866.74,864.17,867.56,874.22,874.17,876.31,886.86,911.9,923.63,932.57,950.98,942.99,936.77,945,957.63,993.5,998.04,991.57,997.63,995.67,990.91,988.11,972.68,973.49,964.46,944.64,951.35,945.3,946.08,922.99,928.13,937.73,915.32,915.39,896.79,915.6,906.53,869.83,830.43,867.09,872.05,855.9,853.1,841.63,828.42,775.83,826.88,814.63,816.8,808.46,813.24,828.31,820.34,805.76,784.37,780.86,799.57,820.06,817.37,831.59,831.11,821.23,816.41,803.27,800.31,806.15,817.84,815.41,816.4,816.36,815,817.47,817.12,819.06,818.73,814.35,806.57,789.2,784.46,790.73,790.19,779.22,770.14,776.78,770.01,766.63,749.15,730.09,727.74,737.11,745.47,748.53,745.3,746.5,740.42,735.86,729,734.97,741.81,737.48,737.27,737.27,747.09,766.15,809.65,816.44,810.17,798.39,801.78,791.77,777.82,771.5,785.72,802.68,804.57,796.15,800.75,814.22,816.57,810.97,814.45,819.83,814.16,810.98,815.98,816.74,822.38,859.27,845.07,840.77,854.05,856.57,865.69,880.97,879.71,885.86,882.66,876.72,875.7,869.69,871.92,866.74,864.79,866.14,867.29,867.14,862.19,858.66,846.45,847.86,845.25,845.04,848.36,846.34,856.34,852.92,856.68,861.7,857.16,857.52,852.61,844.72,833.53,838.63,837.65,842.87,837.55,829.19,828.15,823.31,822.01,819.4,818.3,824.27,818.91,823.54,816.98,819.48,819.08,826.44,832.27,838.2,832.14,827.6,836.59,833.87,834,836.16,831.17,827.9,808.88,771.05,735.83,707.42,713.86,753.55,774.52,783.69,811.17,809.68,818.12,833.97,859.66,848.95,827.29,817.54,822.82,818.5,814.82,812.48,806.85,811.14,812.68,814.68,816.4,820.31,823.52,827.17,822.28,815.52,814.97,815.16,819.37,819.95,820.96,820.59,819.84,820.47,822.43,831.35,835.74,893.02,953.69,960.18,936.58,931.18,937.39,950.85,945.41,942.16,944.44,948.91,984.38,1011.64,1007.33,1005.57,1021.34,1054.13,1118.8,1125.95,1159.29,1167.73,1148,1133.63,1128.05,1122.53,1122.13,1129.37,1115.56,1095.39,1089.92,1085.94,1096.52,1101.28,1102.09,1099.38,1115.69,1129.58,1146.3,1140.77,1131.63,1083.61,1119.54,1115.35,1096.42,1108.91,1124.04,1122.09,1127.51,1109.73,1093.31,1085.38,1100.43,1080.5,1070.87,1068.39,1048.94,1057.26,1049.45,1013.53,1010.5,1016.35,1012.27,1013.92,1006.32,1012.66,1009.6,1004.6,1031.93,1033.91,1024.96,1015.5,1023.52,1016.63,990.02,987.65,984.74,971.25,957.19,931.5,945.78,982.82,976.75,990.57,1026.7,1032.1,1026.92,1039.28,1034.16,1028.57,1024.56,1014.01,1008.66,1003.68,1016.56,1035.48,1044.58,1034.6,1036.56,1034.12,1029.53,1041.47,1046.05,1044.38,1036.56,1033.1,1039.48,1052.81,1053.9,1056.49,1063.01,1061.46,1080.42,1104.98,1109.68,1108.69,1109.24,1105.95,1111.33,1117.99,1112.74,1110.51,1106.57,1111.44,1132.23,1133.67,1132.69,1137.52,1150.3,1149.89,1150.55,1149.5,1149.75,1147.13,1156.1,1168.62,1176.67,1197.44,1191.45,1180.54,1182.26,1184.78,1181.18,1184.22,1185.71,1185.51,1187.97,1189.86,1189.79,1183.41,1183.91,1189,1195.23,1203.3,1203.58,1215.82,1233.87,1270.41,1268.37,1260.14,1252.14,1247.6,1246.97,1255.6,1270.8,1272.13,1282.86,1285.92,1292.74,1310.7,1324.26,1346.11,1350.82,1367.05,1368.48,1386.14,1393.79,1378.26,1383.45,1385.77,1399.26,1398.4,1393.16,1387.33,1401.13,1409.47,1401.48,1393.24,1391.13,1383.76,1377.09,1393.6,1408.87,1410.21,1411.3,1421.81,1447.33,1421.24,1416.58,1407.86,1407.36,1405.15,1400.52,1396.8,1361.59,1399.6,1416.57,1419.39,1418.35,1465.82,1480.71,1480.71,1474.49,1468.12,1468.12,1465.39,1465.39,1454.73,1450.73,1462.04,1474.52,1497.69,1531.02,1592.09,1589.32,1580.76,1567.03,1553.17,1549.21,1548.99,1554.04,1565.09,1557.67,1551.66,1547.64,1573.71,1623.68,1664.47,1699.95,1688.44,1694.24,1694.24,1736.33,1763.57,1779.08,1776.33,1755.4,1738.96,1720.66,1707.18,1667.25,1659.99,1567.61,1567.61,1663.64,1663.64,1678.57,1674.02,1637.3,1596.42,1617.68,1633.93,1623.52,1590.66,1592.19,1631.95,1655.73,1655.73,1679.35,1703.65,1703.65,1713.03,1724.71,1749.32,1776.08,1773.66,1752.98,1747.19,1735.79,1736.83,1731.42,1712.88,1712.88,1689.28,1680.89,1680.89,1661.26,1632.77,1664.53,1662.57,1659.86,1672.73,1677.95,1695.75,1713.11,1726.57,1735.03,1719.55,1705.16,1702.25,1700.41,1703.98,1685.99,1667.73,1648.27,1648.07,1656.49,1659.98,1641.97,1614.91,1590.21,1592.43,1595.13,1604.07,1597.18,1591.57,1550.61,1491.73,1499.37,1477.02,1439.55,1442.09,1389.55,1440.34,1482.7,1541.44,1530.73,1504.67,1479.57,1485.58,1484.74,1475.42,1457.13,1440.51,1448.33,1461.86,1460.96,1442.71,1423.1,1395.78,1398.7,1357.84,1333.7,1336.38,1365.08,1394.42,1417.74,1390.8,1389.15,1386.84,1379.97,1391,1409.93,1412.27,1418.2,1419.79,1408.25,1404.26,1400.68,1397.17,1402.56,1393.93,1368.03,1331.89,1308.54,1247.99,1273.43,1337.48,1333.23,1312.51,1296.55,1291.4,1272.81,1245.97,1200.52,1230.75,1229.1,1266.21,1292.58,1306.77,1302.39,1296.89,1282.7,1273.45,1255.27,1241.7,1255.22,1267.13,1290.27,1295.26,1275.46,1282.4,1288.78,1277.06,1284.73,1286.04,1298.94,1328.07,1367.54,1393.09,1398.17,1442.58,1517.67,1497.39,1493.82,1564.42,1557.14,1552.91,1547.25,1548.72,1566.27,1603.83,1591.94,1581.22,1537.08,1493.01,1542.21,1535.87,1567.24,1548.07,1539.65,1531.75,1525.96,1504.78,1511.66,1516.1,1510.18,1482.23,1489.94,1496.96,1500.86,1503.5,1493.09,1485.54,1477.6,1458.91,1444.69,1455.76,1458.17,1441.17,1421.8,1431.21,1429.46,1420.27,1430.27,1466.09,1453.25,1445.84,1420.41,1412.92,1416.55,1417.72,1423.29,1405.89,1385.51,1380.84,1385.37,1391.38,1403.94,1400.47,1396.94,1374.07,1380.18,1378.12,1388.06,1412.59,1420.75,1412,1419.95,1423.54,1418.81,1421.22,1443.05,1470.3,1467.53,1462.09,1447.73,1432.47,1432.07,1426.65,1432.78,1428.35,1435.13,1436.51,1438.07,1438.96,1450.05,1449.53,1443.05,1433.14,1423.98,1413.12,1416.08,1416.6,1404.4,1399.97,1400.99,1398.98,1401.6,1408.74,1395.27,1378.5,1362.35,1336.61,1348.42,1339.18,1310.52,1309.13,1290.99,1279.73,1316.7,1341.83,1339.31,1333.59,1328.61,1339.07,1344.32,1349.98,1332.51,1303.67,1294.67,1294.37,1293.77,1295.78,1304.47,1353.13,1347.51,1351.6,1354.6,1351.87,1342.67,1330.97,1318.06,1316.7,1311.55,1305.08,1301.31,1277.02,1274.88,1267.39,1253.01,1246.26,1261.92,1272.83,1294.44,1285.51,1270.7,1263.36,1256.36,1261.85,1269.48,1280.18,1298.88,1297.85,1303.15,1311.74,1311.83,1303.6,1300.7,1309,1305.21,1303.38,1289.56,1297.71,1295.78,1283,1279.99,1272.63,1266.02,1260,1257.87,1239.66,1221.8,1205.54,1189.19,1231.71,1241.84,1225.56,1231.91,1233.76,1242.81,1255.77,1244.95,1236.15,1223.85,1216.68,1214.11,1214.94,1208.27,1208.59,1217.2,1223.12,1219.08,1221.05,1227.08,1229.12,1222.03,1216.24,1205.74,1212.05,1209.38,1205.38,1210.99,1242.38,1239.55,1224.16,1215.3,1214.89,1201.24,1191.4,1197.26,1182.97,1147.55,1137.68,1148.22,1163.77,1140.62,1133.4,1139.11,1142.84,1143.15,1136.6,1127.75,1117.96,1095.85,1091.89,1049.91,1083.18,1086.11,1101.83,1079.82,1077.86,1081.25,1100.56,1119.55,1152.81,1147.08,1131.89,1135.16,1134.04,1131.79,1136.07,1148.27,1181.16,1205.67,1244.98,1219.82,1203.97,1198.07,1176.65,1165.05,1167.76,1171.31,1159.76,1154.66,1166.4,1161.3,1157.96,1147.92,1143.64,1145.1,1147.3,1145.52,1142.09,1137.95,1131.83,1124.37,1111.15,1136.61,1126.11,1118.57,1106.23,1080.19,1074.11,1085.53,1064.78,1045.5,1051.8,1048.9,1051.33,1054.21,1041.7,1041.16,1035.3,1028.89,1029.23,1031.12,1023.01,1010.28,1016.03,1016.74,1004.6,999.26,1002.79,1007.72,1034.49,1036.82,1020.4,1021.85,1019.97,1009.66,1017.51,1023.56,1018.79,1016.32,1012.86,1005.2,1013.26,1018.51,1014.24,1012.8,1015.74,1016.53,1014.27,1017.08,1017.81,1014.3,1015.53,1014.76,1013.19,1009.82,997.95,1005.49,1012.36,1037.22,1041.32,1029.4,1023.98,1018.57,1017.83,1014.3,1013.27,1015.16,1012.68,1021.79,1032.93,1048.62,1054.66,1077.4,1072.31,1065.15,1055.52,1062.75,1076.73,1092.93,1106.64,1099.62,1097.49,1095.84,1104.68,1134.11,1131.51,1118.94,1109.76,1089.91,1091.54,1081.42,1078.56,1065.04,1072.65,1068.76,1071.14,1083.41,1100.78,1100.35,1106.94,1105.23,1105.27,1111.09,1101.66,1085.75,1076.5,1085.62,1080.13,1079.67,1062.48,1074,1081.03,1055.95,1047.15,1061.7,1061.7,1060.32,1050.97,1045.19,1036.7,1037.41,1035.05,1022.54,1018,1020.51,1018.4,1008.93,993.87,993.49,1000.71,985.77,988.32,1001.83,1015.26,1012.58,1011.24,1019.79,1037.56,1046.71,1031.07,1022.42,1025.91,1050.82,1040.5,1035.94,1054.48,1047.82,1041.33,1027.76,1024.27,1019.83,1015.47,1008.61,1013.24,1013.15,1015.59,1017.17,1010.85,1009.76,1014.8,1009.6,1006.79,1001.74,995.78,997.53,999.02,997.03,988.42,989.63,986.46,988.01,989.14,983.5,977.42,979.81,973.96,976.22,969.49,968.01,967.55,960.88,955.2,954.28,945.97,960.66,951.95,953.27,944.27,948.34,943.73,946.63,940.03,942.08,949.31,963.23,964.57,981.66,1003.94,993.36,997.96,1005.43,999.06,992.31,985.13,980.48,985.21,986.38,987.91,989.29,989.73,999.65,1019.32,1023.85,1024.8,1052.98,1057.97,1048.61,1051.57,1052.12,1058,1087.41,1096.34,1121.69,1167.63,1153.74,1160.4,1187.59,1197.69,1188.66,1180.86,1171.04,1164.28,1148.26,1177.87,1175.31,1169.49,1161.18,1160.61,1161.43,1175.57,1185.43,1177.19,1172.97,1165.7,1165.78,1168.36,1167.42,1157.81,1156.86,1158.64,1165.71,1176.66,1162.89,1151.82,1148.95,1143.34,1137.72,1140.19,1137.16,1135.07,1127.94,1129.64,1130.08,1129.02,1135.91,1128.99,1133.33,1134.72,1131.49,1132.21,1120.36,1116.72,1128.24,1142,1135.41,1128.71,1119.22,1123.09,1124.87,1126.76,1126.15,1128.91,1133.04,1149.73,1148.38,1145.43,1147.77,1154.74,1160.97,1148.42,1132.5,1135.09,1137.94,1139.97,1136.29,1132.8,1129.97,1120.61,1123.57,1118.03,1113,1112.58,1111.28,1104.78,1102.45,1098.2,1105.53,1098.7,1098.65,1097.95,1096.29,1091.44,1096.64,1087.06,1087.92,1080.78,1068.19,1087.18,1093.27,1090.24,1079.28,1072.47,1070.73,1068.97,1066.19,1046.5,1033.43,1054.5,1071.85,1058.42,1047.09,1047.53,1043.35,1038.52,1036.77,1032.33,1042.14,1054.95,1050.39,1056.54,1057.94,1044.49,1049.01,1044.03,1044.79,1040.86,1038.98,1043.43,1050.03,1056.66,1053.17,1046.39,1045.47,1045.87,1045.84,1039.18,1038.91,1051.22,1045.91,1040.65,1042.03,1041.56,1041.66,1040.04,1040.61,1031.19,1020.72,1019.68,1020.51,1025.45,1021.21,1017.92,1019.05,1021.34,1024.3,1026.41,1026.89,1034.8,1041.88,1046.15,1048.97,1051.79,1044.56,1042.98,1041.24,1039.3,1038.38,1038.38,1041.7,1042.55,1042.97,1043.66,1035.01,1032.8,1034.84,1038.22,1036.01,1052.75,1078.62,1097.64,1086.43,1085.01,1112.31,1127.12,1116.76,1143.92,1163.3,1181.24,1165.36,1170.03,1161.41,1140.19,1121.73,1139.74,1138.62,1130.67,1148.92,1175.96,1172.6,1158.62,1162.39,1153.81,1141.42,1142.21,1156.69,1153.71,1144.77,1149.92,1191.04,1198.57,1194.82,1202.72,1288.74,1293.5,1306.39,1356.86,1440.15,1414.91,1319.51,1342.14,1281.18,1266.93,1183.57,1252.03,1211.61,1154.61,1155.71,1122.55,1106.74,1120.39,1093.26,1067.15,1041.5,1016.28,1090,1172.3,1085.17,1088.52,1109.81,1135.64,1124.85,1124.47,1123.34,1124.53,1128.62,1153,1193.99,1282.86,1286,1265.25,1243.74,1246.73,1263.23,1261.98,1254.36,1233.49,1238.53,1197.04,1204.09,1179.91,1187.83,1220.76,1214.21,1218.02,1201.73,1182.37,1188.96,1188.49,1173.38,1178.8,1183.6,1199.67,1201.59,1224.53,1220.47,1213.03,1217.97,1237.76,1234.8,1226.66,1209.3,1206.45,1204.56,1208.39,1214.21,1228.89,1225.89,1221.31,1249.37,1268.79,1264.47,1242.1,1243.97,1244.9,1258.64,1254.61,1243.79,1239.61,1258.48,1274.04,1270.15,1269.69,1275.22,1266.51,1256.01,1258.4,1250.7,1247.12,1249.02,1243,1250.67,1258.41,1279.95,1292.05,1347.2,1340.92,1326.37,1314.75,1312.58,1309.54,1301.64,1300.37,1288.85,1295.97,1310.84,1321.05,1319.78,1322.48,1351.92,1357.97,1359.41,1399.81,1437.56,1549.89,1542.37,1500.94,1507.32,1498.59,1433.69,1465.59,1457.91,1427.31,1435.77,1481.54,1503.64,1503.72,1504.67,1493.27,1448.92,1470,1540.9,1565.18,1547.42,1524.3,1533.75,1524.05,1554.64,1585.22,1656.14,1644.94,1635.7,1647.5,1660.55,1720.3,1723.17,1737.71,1734.55,1735.57,1738.37,1730.32,1727.89,1724.06,1745.42,1769.64,1762.83,1752.71,1711.63,1669.62,1689.66,1723.37,1727.44,1720.44,1716.74,1779.27,1769.86,1797.85,1808.64,1787.78,1845.1,1883.52,1913.29,1936.66,1929.53,1876.98,1869.27,1884.32,1846.83,1792.25,1819.07,1773.52,1756.09,1808.13,1795.72,1773.94,1763.05,1730.72,1713.31,1716.98,1736.13,1762.24,1788.76,1767.29,1760.61,1783.16,1763.5,1756.57,1765.25,1806.11,1811.54,1826.2,1814.42,1813.83,1819.06,1820.95,1838.76,1881.12,1904.16,1870.86,1836.02,1834.65,1809.72,1818.95,1776.3,1735.57,1780.69,1766.61,1774.16],"o":[334.43,334.89,330.89,329.85,329.7,329.7,329.7,323.45,323.45,328,313.33,325.81,305.45,325.27,305.09,322.56,314.11,323.19,313.98,322.26,311.95,319.99,312.05,318.47,314.01,317.46,315.67,315.6,313.97,314.38,322.75,315.78,312.91,314.58,313.41,309.91,307.73,312.1,304.88,311.7,310.66,302.51,300.09,309.74,298.79,309.75,299.26,308.46,296.87,306.68,293.75,305.52,290.05,303.49,287.08,302.05,289.63,302.14,290.49,302.16,291.07,300.85,297.37,299.84,298.31,300.79,301.11,301.16,306.73,301.87,310.62,301.11,305.64,298.5,304.48,298.86,303.59,298.74,298.2,302.19,303.1,298.27,303.97,297.92,304.74,299.21,305.88,299.05,298.22,298.73,295.33,297.22,292,296.19,285.22,294.33,279.11,293.5,271.34,291.89,264.76,286.64,259.67,284.21,255.06,282.95,248.82,281.47,279.15,242.72,277.61,233.41,248.44,277.68,285.17,285.17,285.17,284.45,284.45,284.45,290,303.62,326.81,296.84,309.9,296.45,286.53,295.97,291.28,293.28,289.94,291.16,288.46,288.82,288.98,286.01,296.24,286.65,301.46,286.39,300.4,284.86,306.32,286.26,308.53,286.43,286.61,313.43,320.77,289.31,328.71,294.15,349.8,298.04,337.69,297.05,345.08,297.93,351.55,301.29,351.08,299.41,337.13,296.4,330.08,293.64,325.15,293.66,335.63,294.83,333.23,295.2,327.98,294.15,327.09,292.74,326.14,293.49,323.94,293.31,324.23,294.25,322.75,292.63,292.63,318.64,292.26,310.36,291.09,319.57,290.49,321.03,290.06,322.34,289.35,320.94,288.22,317.81,287.82,321.67,288.38,317.27,285.92,316.78,286.04,315.23,286.75,312.27,286.63,297.23,284.85,296.79,284.68,300.83,285.71,301.02,286.01,299.02,284.98,293.14,282.72,287.52,282.42,285.88,283.81,282.77,282.84,279.2,282.13,278.22,280.61,268.38,278.21,271.75,277.8,268.92,276.33,268.29,275.53,272.95,279.92,275.34,280.22,284.81,281.91,288.34,281.98,286.38,281.99,288.32,281.08,287.89,281.79,290.12,280.84,289.47,280.7,291.2,280.24,292.54,280.59,292.85,279.29,289.32,278.87,287.4,278.5,285.23,278.92,283.61,278.49,282.27,278.55,279.92,278.31,280.07,278.45,279.69,278.9,280.16,278.26,283.46,278.13,306.42,282.1,300.92,282.73,295.48,282.54,291.74,281.34,286.38,280.04,286.3,279.67,282.74,278.79,280.19,277.72,277.92,277.45,275.88,276.93,280.01,277.45,277.66,276.5,278,277.51,276.08,277.16,275.83,275.08,275,274.33,275.96,274.11,273.98,273.64,273.57,271.35,272.22,270.71,271.17,270.29,270.31,270.28,270.15,269.61,267.31,269.25,264.38,268.63,259.58,267.87,260.4,265.09,264.87,264.69,263.18,264.1,259.85,263.7,259.67,263.16,260.6,262.89,259.35,262.73,259.49,262.36,258.38,262.44,260.28,262.66,259.7,262.33,262.44,262.09,266.13,273.23,273.49,267.63,266.22,264.04,263.72,265.15,268.8,271.67,266.92,264.78,265.59,264.27,262.11,262.05,260.46,260.44,259.86,259.92,259.84,257.84,257.47,256.53,256.67,256.1,256.67,258.43,257.17,256.72,255.94,255.59,256.06,247.44,257.81,261.26,260.97,263.98,262.56,263.39,262.65,260.78,259.08,258.86,257.46,254.06,253.34,252.73,252.38,254.85,253.1,251.05,250.42,250.24,250.36,250.36,250.36,250.36,250.31,253.28,254.16,254.53,255.36,256.24,257.83,261.86,266.07,280.4,303.56,320.68,298.64,313.51,323.11,343.06,371.34,402.3,418.74,412.09,386.68,365.47,396.17,425.23,427.7,407.68,395.9,367.36,341.21,368,388.24,397.58,390.54,397.58,387.98,361.15,377.57,395.17,375.34,348.66,345.64,363.51,353.19,341.81,331.85,337.6,328.63,332.14,334.58,333.13,330.49,325.87,327.42,326.3,329.42,332.56,346.32,336.6,343.8,347.11,344.85,342.06,344.71,347.96,347.91,346.93,348.11,353.74,353.83,352.46,358.57,354.66,356,362.83,366.18,375.33,381.38,377.72,376.52,371.58,365.92,369.42,371.1,371.08,371.97,372.65,372.08,367.6,362.27,362.6,356.88,350.02,360.1,356.49,355.4,354.7,353.79,349.52,354.01,354.39,356.83,354.64,362.37,362.2,359.05,357.1,358.34,358.34,356.65,355.98,362.4,362.73,367.05,370.15,370.77,373.9,370.1,366.42,360.45,357.65,356.76,355.29,354.15,354.12,353.55,352.05,351.19,355.41,358.02,357.09,356.32,355.41,358.04,360.8,366.39,367.62,382.43,390.97,388.03,393.57,401.49,408.2,427.17,439.79,427.75,438.33,455.52,469.04,465.37,465.37,462.87,462.69,460.59,458.95,460.07,454.55,447.11,445.05,455.6,471.2,467.85,456.66,457.32,458.06,463.46,467.72,484.6,493.54,486.8,493.32,499.12,503.73,513.05,528.93,536.85,526.48,520.88,522.45,525.91,522.71,517.67,516.33,512.32,514.69,514.73,518.3,514.48,503.45,485.12,498.45,504.56,497.64,494.97,496.05,494.34