molestiasconsectetur
Version:
Multi Exchange Crypto Currency Trading bot, Data Analysis Library and Strategy Back testing Engine
3,852 lines • 104 kB
JSON
{
"data": [
[
1675144500000,
0.3703,
0.3703,
0.3686,
0.3686,
44011.84
],
[
1675144800000,
0.3686,
0.3695,
0.3686,
0.3692,
26763.02
],
[
1675145100000,
0.3692,
0.37,
0.3692,
0.3699,
445.14
],
[
1675145400000,
0.3699,
0.3699,
0.3692,
0.3694,
16811.59
],
[
1675145700000,
0.3694,
0.3702,
0.3691,
0.3701,
6545.51
],
[
1675146000000,
0.3701,
0.3703,
0.3701,
0.3702,
27688.96
],
[
1675146300000,
0.3702,
0.3704,
0.37,
0.37,
3866.86
],
[
1675146600000,
0.37,
0.3703,
0.3698,
0.3698,
14232.84
],
[
1675146900000,
0.3698,
0.3706,
0.3698,
0.3704,
21033.33
],
[
1675147200000,
0.3704,
0.371,
0.3704,
0.3707,
84088.67
],
[
1675147500000,
0.3707,
0.3709,
0.3707,
0.3709,
13873.76
],
[
1675147800000,
0.3709,
0.3709,
0.3702,
0.3702,
20826.21
],
[
1675148100000,
0.3702,
0.3703,
0.3696,
0.3696,
17443.66
],
[
1675148400000,
0.3696,
0.3703,
0.3696,
0.3703,
44785.03
],
[
1675148700000,
0.3703,
0.3717,
0.3703,
0.3716,
15454.35
],
[
1675149000000,
0.3716,
0.372,
0.3713,
0.372,
29203.66
],
[
1675149300000,
0.372,
0.372,
0.3709,
0.371,
21141.38
],
[
1675149600000,
0.371,
0.3712,
0.3707,
0.371,
9471.93
],
[
1675149900000,
0.371,
0.3717,
0.371,
0.3717,
9630.86
],
[
1675150200000,
0.3717,
0.3717,
0.3714,
0.3717,
9660.58
],
[
1675150500000,
0.3717,
0.372,
0.3715,
0.3718,
7818.21
],
[
1675150800000,
0.3718,
0.3723,
0.3718,
0.3723,
9070.85
],
[
1675151100000,
0.3723,
0.3731,
0.3723,
0.3731,
28445.55
],
[
1675151400000,
0.3731,
0.3743,
0.3731,
0.3743,
50801.05
],
[
1675151700000,
0.3743,
0.3747,
0.374,
0.3745,
7444.62
],
[
1675152000000,
0.3745,
0.3751,
0.3737,
0.3737,
18907.31
],
[
1675152300000,
0.3737,
0.3744,
0.3737,
0.3741,
9433.83
],
[
1675152600000,
0.3741,
0.3743,
0.3733,
0.3734,
21448.44
],
[
1675152900000,
0.3734,
0.3742,
0.3734,
0.3742,
21878.1
],
[
1675153200000,
0.3742,
0.3743,
0.3738,
0.3738,
16372.96
],
[
1675153500000,
0.3738,
0.374,
0.3736,
0.374,
21572.6
],
[
1675153800000,
0.374,
0.3741,
0.3737,
0.3738,
16863.23
],
[
1675154100000,
0.3738,
0.3741,
0.3734,
0.3734,
2395.16
],
[
1675154400000,
0.3734,
0.3738,
0.3734,
0.3736,
31841.78
],
[
1675154700000,
0.3736,
0.3738,
0.3727,
0.373,
102358.56
],
[
1675155000000,
0.373,
0.3732,
0.3728,
0.373,
12266.46
],
[
1675155300000,
0.373,
0.3738,
0.373,
0.3738,
2187.99
],
[
1675155600000,
0.3738,
0.3751,
0.3737,
0.3751,
27227.73
],
[
1675155900000,
0.3751,
0.3751,
0.3745,
0.3751,
14417.92
],
[
1675156200000,
0.3751,
0.3753,
0.3745,
0.3748,
49389.77
],
[
1675156500000,
0.3748,
0.3749,
0.3741,
0.3741,
8198.8
],
[
1675156800000,
0.3741,
0.3742,
0.3739,
0.3739,
13724
],
[
1675157100000,
0.3739,
0.3745,
0.3739,
0.3744,
11888.09
],
[
1675157400000,
0.3744,
0.3744,
0.3736,
0.3739,
2083.2
],
[
1675157700000,
0.3739,
0.3739,
0.3733,
0.3736,
9686.34
],
[
1675158000000,
0.3736,
0.3738,
0.3736,
0.3736,
21731.25
],
[
1675158300000,
0.3736,
0.3736,
0.3735,
0.3735,
8867.02
],
[
1675158600000,
0.3735,
0.3735,
0.3733,
0.3735,
2853.64
],
[
1675158900000,
0.3735,
0.3737,
0.3734,
0.3734,
2024.3
],
[
1675159200000,
0.3734,
0.3737,
0.3726,
0.3729,
17167.91
],
[
1675159500000,
0.3729,
0.3733,
0.3729,
0.373,
7626.55
],
[
1675159800000,
0.373,
0.373,
0.3719,
0.372,
11190.26
],
[
1675160100000,
0.372,
0.3725,
0.372,
0.3725,
6406.13
],
[
1675160400000,
0.3725,
0.373,
0.3725,
0.3729,
4610.33
],
[
1675160700000,
0.3729,
0.3729,
0.3725,
0.3728,
857.64
],
[
1675161000000,
0.3728,
0.3729,
0.3726,
0.3729,
10293.69
],
[
1675161300000,
0.3729,
0.3729,
0.372,
0.372,
1489.2
],
[
1675161600000,
0.372,
0.3723,
0.3718,
0.3721,
9451.49
],
[
1675161900000,
0.3721,
0.3726,
0.3721,
0.3723,
3965.17
],
[
1675162200000,
0.3723,
0.3723,
0.3719,
0.372,
8731.02
],
[
1675162500000,
0.372,
0.372,
0.3708,
0.3714,
16048.53
],
[
1675162800000,
0.3714,
0.3719,
0.371,
0.3719,
14885.72
],
[
1675163100000,
0.3719,
0.3722,
0.3719,
0.3722,
19968.74
],
[
1675163400000,
0.3722,
0.3727,
0.3722,
0.3727,
38320.53
],
[
1675163700000,
0.3727,
0.3733,
0.3727,
0.3733,
9802.56
],
[
1675164000000,
0.3733,
0.3733,
0.3728,
0.373,
8867.98
],
[
1675164300000,
0.373,
0.373,
0.3721,
0.3726,
8486.95
],
[
1675164600000,
0.3726,
0.3726,
0.3712,
0.3712,
18807.53
],
[
1675164900000,
0.3712,
0.3724,
0.3712,
0.3724,
6311.18
],
[
1675165200000,
0.3724,
0.3726,
0.3723,
0.3725,
3814.48
],
[
1675165500000,
0.3725,
0.3726,
0.3721,
0.3726,
11793.71
],
[
1675165800000,
0.3726,
0.3726,
0.3723,
0.3725,
1566.07
],
[
1675166100000,
0.3725,
0.3728,
0.3725,
0.3725,
7299.43
],
[
1675166400000,
0.3725,
0.3738,
0.3725,
0.3738,
23011.16
],
[
1675166700000,
0.3738,
0.3753,
0.3732,
0.3749,
61129.36
],
[
1675167000000,
0.3749,
0.375,
0.3742,
0.3743,
8586.07
],
[
1675167300000,
0.3743,
0.3746,
0.3738,
0.3742,
4765.32
],
[
1675167600000,
0.3742,
0.3749,
0.3742,
0.3749,
1176.88
],
[
1675167900000,
0.3749,
0.3749,
0.3742,
0.3742,
1819.1
],
[
1675168200000,
0.3742,
0.3747,
0.374,
0.3747,
25329.8
],
[
1675168500000,
0.3747,
0.3747,
0.3737,
0.3739,
31281.2
],
[
1675168800000,
0.3739,
0.3739,
0.3729,
0.373,
8126.9
],
[
1675169100000,
0.373,
0.3741,
0.373,
0.374,
39884.37
],
[
1675169400000,
0.374,
0.3751,
0.3737,
0.3751,
45961.41
],
[
1675169700000,
0.3751,
0.3751,
0.3745,
0.3746,
36945.17
],
[
1675170000000,
0.3746,
0.375,
0.3746,
0.375,
15917.99
],
[
1675170300000,
0.375,
0.3752,
0.3749,
0.3752,
12409.52
],
[
1675170600000,
0.3752,
0.3775,
0.3751,
0.3768,
125497.12
],
[
1675170900000,
0.3768,
0.3768,
0.3762,
0.3765,
8374.82
],
[
1675171200000,
0.3765,
0.3765,
0.3756,
0.3759,
49617.61
],
[
1675171500000,
0.3759,
0.376,
0.3754,
0.3754,
6012.47
],
[
1675171800000,
0.3754,
0.3776,
0.3754,
0.3757,
216460.29
],
[
1675172100000,
0.3757,
0.3781,
0.3757,
0.3781,
16889.05
],
[
1675172400000,
0.3781,
0.3783,
0.3776,
0.3782,
44935.8
],
[
1675172700000,
0.3782,
0.3783,
0.3776,
0.3777,
50838.41
],
[
1675173000000,
0.3777,
0.3783,
0.3775,
0.378,
46877.23
],
[
1675173300000,
0.378,
0.3788,
0.378,
0.3786,
66595.18
],
[
1675173600000,
0.3786,
0.3792,
0.3776,
0.3782,
58250.92
],
[
1675173900000,
0.3782,
0.3783,
0.3777,
0.3783,
11477.51
],
[
1675174200000,
0.3783,
0.3786,
0.3777,
0.3777,
45316.42
],
[
1675174500000,
0.3777,
0.3818,
0.3777,
0.3801,
324715.61
],
[
1675174800000,
0.3801,
0.3813,
0.3801,
0.381,
24418.27
],
[
1675175100000,
0.381,
0.381,
0.3799,
0.38,
77617.35
],
[
1675175400000,
0.38,
0.381,
0.38,
0.381,
6324.74
],
[
1675175700000,
0.381,
0.381,
0.3801,
0.3802,
23586.46
],
[
1675176000000,
0.3802,
0.3815,
0.3796,
0.3807,
65511.45
],
[
1675176300000,
0.3807,
0.3815,
0.3805,
0.3813,
21466.84
],
[
1675176600000,
0.3813,
0.382,
0.3813,
0.382,
34608.11
],
[
1675176900000,
0.382,
0.382,
0.3808,
0.3808,
13727.17
],
[
1675177200000,
0.3808,
0.3819,
0.3807,
0.3817,
27506.62
],
[
1675177500000,
0.3817,
0.3824,
0.3816,
0.3816,
12909.02
],
[
1675177800000,
0.3816,
0.3829,
0.3814,
0.3827,
34297.24
],
[
1675178100000,
0.3827,
0.3851,
0.3827,
0.3844,
67530.35
],
[
1675178400000,
0.3844,
0.3847,
0.3831,
0.3838,
61550.38
],
[
1675178700000,
0.3838,
0.3839,
0.3835,
0.3837,
6505.22
],
[
1675179000000,
0.3837,
0.3895,
0.3837,
0.3884,
261281.31
],
[
1675179300000,
0.3884,
0.391,
0.3881,
0.3888,
226351.55
],
[
1675179600000,
0.3888,
0.3891,
0.3881,
0.3888,
77890.69
],
[
1675179900000,
0.3888,
0.3908,
0.3886,
0.3902,
41720.23
],
[
1675180200000,
0.3902,
0.3952,
0.3902,
0.3941,
81670.51
],
[
1675180500000,
0.3941,
0.3966,
0.3939,
0.3961,
193053.91
],
[
1675180800000,
0.3961,
0.3998,
0.3933,
0.3943,
250414.51
],
[
1675181100000,
0.3943,
0.3943,
0.3919,
0.3922,
32579.64
],
[
1675181400000,
0.3922,
0.393,
0.3909,
0.393,
116207.29
],
[
1675181700000,
0.393,
0.393,
0.3909,
0.391,
23979.6
],
[
1675182000000,
0.391,
0.3932,
0.3902,
0.3932,
77016.3
],
[
1675182300000,
0.3932,
0.3934,
0.392,
0.3929,
33720.45
],
[
1675182600000,
0.3929,
0.3937,
0.3925,
0.3931,
60963.76
],
[
1675182900000,
0.3931,
0.3944,
0.393,
0.3932,
93356.72
],
[
1675183200000,
0.3932,
0.3933,
0.3904,
0.3908,
180941.13
],
[
1675183500000,
0.3908,
0.3911,
0.3893,
0.3897,
121988.51
],
[
1675183800000,
0.3897,
0.3902,
0.389,
0.39,
43025.17
],
[
1675184100000,
0.39,
0.3902,
0.3893,
0.3894,
14989.7
],
[
1675184400000,
0.3894,
0.3898,
0.3882,
0.3887,
32156.69
],
[
1675184700000,
0.3887,
0.389,
0.388,
0.3886,
8285.45
],
[
1675185000000,
0.3886,
0.389,
0.3873,
0.3882,
104652.41
],
[
1675185300000,
0.3882,
0.3886,
0.3875,
0.3886,
66794.88
],
[
1675185600000,
0.3886,
0.3886,
0.3878,
0.3878,
2579.44
],
[
1675185900000,
0.3878,
0.3878,
0.3869,
0.3869,
5067.14
],
[
1675186200000,
0.3869,
0.387,
0.3864,
0.3865,
7638.35
],
[
1675186500000,
0.3865,
0.388,
0.3865,
0.388,
9361.12
],
[
1675186800000,
0.388,
0.3887,
0.3877,
0.3887,
14635.84
],
[
1675187100000,
0.3887,
0.3887,
0.3879,
0.388,
4698.53
],
[
1675187400000,
0.388,
0.388,
0.3866,
0.3872,
15107.64
],
[
1675187700000,
0.3872,
0.3874,
0.3867,
0.387,
3018.73
],
[
1675188000000,
0.387,
0.3879,
0.387,
0.3877,
3499.88
],
[
1675188300000,
0.3877,
0.388,
0.3876,
0.388,
4064.6
],
[
1675188600000,
0.388,
0.3883,
0.3878,
0.3883,
3494.43
],
[
1675188900000,
0.3883,
0.3885,
0.3882,
0.3883,
4125.56
],
[
1675189200000,
0.3883,
0.3885,
0.3879,
0.3879,
453.92
],
[
1675189500000,
0.3879,
0.388,
0.3878,
0.388,
38372.53
],
[
1675189800000,
0.388,
0.3884,
0.3876,
0.3884,
9277.25
],
[
1675190100000,
0.3884,
0.3884,
0.3874,
0.3874,
671.21
],
[
1675190400000,
0.3874,
0.3883,
0.3874,
0.3881,
20264.71
],
[
1675190700000,
0.3881,
0.3886,
0.3881,
0.3886,
9048.8
],
[
1675191000000,
0.3886,
0.3896,
0.3886,
0.3896,
20849.53
],
[
1675191300000,
0.3896,
0.3903,
0.3894,
0.39,
21554.08
],
[
1675191600000,
0.39,
0.39,
0.3897,
0.3899,
12139.57
],
[
1675191900000,
0.3899,
0.39,
0.3897,
0.3899,
14239.47
],
[
1675192200000,
0.3899,
0.3901,
0.3898,
0.3898,
29308.14
],
[
1675192500000,
0.3898,
0.3906,
0.3894,
0.3895,
17128.75
],
[
1675192800000,
0.3895,
0.3907,
0.3895,
0.3907,
22374.14
],
[
1675193100000,
0.3907,
0.3909,
0.3907,
0.3909,
6847.74
],
[
1675193400000,
0.3909,
0.3913,
0.3909,
0.391,
87594.48
],
[
1675193700000,
0.391,
0.3922,
0.391,
0.3922,
22961.16
],
[
1675194000000,
0.3922,
0.3933,
0.3922,
0.3933,
73837.54
],
[
1675194300000,
0.3933,
0.3939,
0.3924,
0.3937,
16214.51
],
[
1675194600000,
0.3937,
0.3937,
0.3933,
0.3935,
16731.95
],
[
1675194900000,
0.3935,
0.3937,
0.3934,
0.3935,
1661.61
],
[
1675195200000,
0.3935,
0.3935,
0.3932,
0.3934,
9273.99
],
[
1675195500000,
0.3934,
0.3934,
0.3924,
0.3924,
9532.12
],
[
1675195800000,
0.3924,
0.3924,
0.3906,
0.3906,
8794.65
],
[
1675196100000,
0.3906,
0.3917,
0.3906,
0.391,
4507.01
],
[
1675196400000,
0.391,
0.3931,
0.391,
0.3923,
19317.36
],
[
1675196700000,
0.3923,
0.3923,
0.3905,
0.3905,
23631.5
],
[
1675197000000,
0.3905,
0.3907,
0.3894,
0.3894,
48920.07
],
[
1675197300000,
0.3894,
0.3903,
0.3892,
0.39,
10382.8
],
[
1675197600000,
0.39,
0.39,
0.389,
0.3893,
16026.02
],
[
1675197900000,
0.3893,
0.3906,
0.3893,
0.3906,
18692.46
],
[
1675198200000,
0.3906,
0.391,
0.3906,
0.3908,
3839.36
],
[
1675198500000,
0.3908,
0.3908,
0.3892,
0.3892,
6306.52
],
[
1675198800000,
0.3892,
0.3899,
0.3888,
0.3899,
15675.99
],
[
1675199100000,
0.3899,
0.39,
0.3891,
0.3891,
18322.34
],
[
1675199400000,
0.3891,
0.3891,
0.3877,
0.3878,
22673.69
],
[
1675199700000,
0.3878,
0.3888,
0.3833,
0.386,
253014.79
],
[
1675200000000,
0.386,
0.3877,
0.386,
0.3876,
40842.07
],
[
1675200300000,
0.3876,
0.3879,
0.3865,
0.3865,
16117.04
],
[
1675200600000,
0.3865,
0.3874,
0.3845,
0.3848,
339901.65
],
[
1675200900000,
0.3848,
0.3855,
0.3829,
0.3848,
407822.61
],
[
1675201200000,
0.3848,
0.3852,
0.3829,
0.3851,
189300.22
],
[
1675201500000,
0.3851,
0.386,
0.3851,
0.386,
18461.27
],
[
1675201800000,
0.386,
0.3865,
0.386,
0.3863,
16932.48
],
[
1675202100000,
0.3863,
0.3865,
0.3859,
0.3859,
10850.46
],
[
1675202400000,
0.3859,
0.3866,
0.3858,
0.3866,
14882.79
],
[
1675202700000,
0.3866,
0.3873,
0.386,
0.3871,
25143.04
],
[
1675203000000,
0.3871,
0.3872,
0.3859,
0.3859,
2323.07
],
[
1675203300000,
0.3859,
0.3863,
0.3852,
0.3858,
39417.84
],
[
1675203600000,
0.3858,
0.3858,
0.385,
0.3855,
5486.6
],
[
1675203900000,
0.3855,
0.3855,
0.3846,
0.3847,
10337.23
],
[
1675204200000,
0.3847,
0.3854,
0.3843,
0.3854,
1712.33
],
[
1675204500000,
0.3854,
0.3856,
0.3854,
0.3856,
2870.76
],
[
1675204800000,
0.3856,
0.3862,
0.3852,
0.3858,
9659.54
],
[
1675205100000,
0.3858,
0.3884,
0.3858,
0.3882,
14386.08
],
[
1675205400000,
0.3882,
0.3905,
0.3879,
0.3898,
10668.94
],
[
1675205700000,
0.3898,
0.3902,
0.3887,
0.3893,
5170.3
],
[
1675206000000,
0.3893,
0.3893,
0.3873,
0.3878,
38539.01
],
[
1675206300000,
0.3878,
0.3888,
0.3878,
0.3888,
18216.65
],
[
1675206600000,
0.3888,
0.3896,
0.3888,
0.3888,
22954.69
],
[
1675206900000,
0.3888,
0.3895,
0.3884,
0.3894,
7886.87
],
[
1675207200000,
0.3894,
0.3901,
0.3891,
0.3899,
41240.79
],
[
1675207500000,
0.3899,
0.3904,
0.3899,
0.3904,
20390.53
],
[
1675207800000,
0.3904,
0.391,
0.3902,
0.3903,
17185.9
],
[
1675208100000,
0.3903,
0.3907,
0.39,
0.3907,
3149.44
],
[
1675208400000,
0.3907,
0.3919,
0.3907,
0.3913,
35707.66
],
[
1675208700000,
0.3913,
0.3918,
0.3911,
0.3914,
18576.91
],
[
1675209000000,
0.3914,
0.3918,
0.3911,
0.3913,
23607.12
],
[
1675209300000,
0.3913,
0.3915,
0.3903,
0.3903,
47886.42
],
[
1675209600000,
0.3903,
0.3914,
0.39,
0.39,
18466.13
],
[
1675209900000,
0.39,
0.39,
0.3883,
0.3889,
55763.48
],
[
1675210200000,
0.3889,
0.3906,
0.3888,
0.3906,
14285.83
],
[
1675210500000,
0.3906,
0.3907,
0.3892,
0.3892,
15870.69
],
[
1675210800000,
0.3892,
0.3903,
0.3892,
0.3899,
24846.25
],
[
1675211100000,
0.3899,
0.3902,
0.389,
0.3891,
14858.72
],
[
1675211400000,
0.3891,
0.3896,
0.3886,
0.3896,
2661.13
],
[
1675211700000,
0.3896,
0.39,
0.389,
0.39,
31676.64
],
[
1675212000000,
0.39,
0.3905,
0.3897,
0.39,
12992.23
],
[
1675212300000,
0.39,
0.39,
0.3887,
0.3887,
778.99
],
[
1675212600000,
0.3887,
0.3891,
0.3876,
0.3876,
11282.76
],
[
1675212900000,
0.3876,
0.388,
0.3875,
0.388,
11907.59
],
[
1675213200000,
0.388,
0.3882,
0.3876,
0.3882,
15704.89
],
[
1675213500000,
0.3882,
0.3882,
0.3872,
0.3877,
5784.53
],
[
1675213800000,
0.3877,
0.3877,
0.387,
0.3877,
14390.64
],
[
1675214100000,
0.3877,
0.3877,
0.387,
0.3872,
2251.95
],
[
1675214400000,
0.3872,
0.3872,
0.3862,
0.3862,
12894.18
],
[
1675214700000,
0.3862,
0.3862,
0.3854,
0.3856,
24741.06
],
[
1675215000000,
0.3856,
0.3861,
0.3852,
0.386,
19402.3
],
[
1675215300000,
0.386,
0.3869,
0.3858,
0.3869,
114441.01
],
[
1675215600000,
0.3869,
0.3879,
0.3868,
0.3879,
13017.42
],
[
1675215900000,
0.3879,
0.3885,
0.3877,
0.3883,
18256.86
],
[
1675216200000,
0.3883,
0.389,
0.3877,
0.388,
67621.05
],
[
1675216500000,
0.388,
0.3886,
0.3874,
0.3881,
116263.82
],
[
1675216800000,
0.3881,
0.3883,
0.3877,
0.3877,
34974.51
],
[
1675217100000,
0.3877,
0.3878,
0.3871,
0.3872,
9876.23
],
[
1675217400000,
0.3872,
0.3875,
0.3872,
0.3875,
23.26
],
[
1675217700000,
0.3875,
0.3875,
0.3867,
0.3867,
21912.35
],
[
1675218000000,
0.3867,
0.3867,
0.3864,
0.3866,
3984.31
],
[
1675218300000,
0.3866,
0.3872,
0.3866,
0.3872,
1266.44
],
[
1675218600000,
0.3872,
0.3878,
0.3869,
0.3878,
9140.14
],
[
1675218900000,
0.3878,
0.3881,
0.3878,
0.3878,
14215.19
],
[
1675219200000,
0.3878,
0.388,
0.3878,
0.3879,
12847.64
],
[
1675219500000,
0.3879,
0.388,
0.3874,
0.3874,
19519.99
],
[
1675219800000,
0.3874,
0.3881,
0.3874,
0.388,
8972.88
],
[
1675220100000,
0.388,
0.3886,
0.3878,
0.3886,
19043.91
],
[
1675220400000,
0.3886,
0.3886,
0.3881,
0.3883,
6516.44
],
[
1675220700000,
0.3883,
0.3883,
0.3876,
0.3876,
6699.11
],
[
1675221000000,
0.3876,
0.3878,
0.3876,
0.3876,
5406.55
],
[
1675221300000,
0.3876,
0.3876,
0.3873,
0.3873,
6053.82
],
[
1675221600000,
0.3873,
0.3873,
0.3869,
0.3869,
18852.62
],
[
1675221900000,
0.3869,
0.3871,
0.3867,
0.3868,
16829.8
],
[
1675222200000,
0.3868,
0.387,
0.3863,
0.3863,
5491.16
],
[
1675222500000,
0.3863,
0.3873,
0.3863,
0.3873,
1617.19
],
[
1675222800000,
0.3873,
0.3876,
0.3873,
0.3876,
468.24
],
[
1675223100000,
0.3876,
0.3884,
0.3876,
0.3884,
3102.25
],
[
1675223400000,
0.3884,
0.3884,
0.3878,
0.3878,
15724.92
],
[
1675223700000,
0.3878,
0.3879,
0.3877,
0.3879,
5886.79
],
[
1675224000000,
0.3879,
0.3882,
0.3879,
0.3882,
5582.93
],
[
1675224300000,
0.3882,
0.3884,
0.3879,
0.3879,
21715.07
],
[
1675224600000,
0.3879,
0.3879,
0.3874,
0.3878,
4164.36
],
[
1675224900000,
0.3878,
0.3878,
0.3864,
0.3864,
22389.78
],
[
1675225200000,
0.3864,
0.3872,
0.3864,
0.387,
11857.3
],
[
1675225500000,
0.387,
0.387,
0.3865,
0.3865,
2245.69
],
[
1675225800000,
0.3865,
0.3866,
0.386,
0.386,
3551.41
],
[
1675226100000,
0.386,
0.386,
0.3853,
0.3857,
13967.16
],
[
1675226400000,
0.3857,
0.3863,
0.3857,
0.386,
7612.01
],
[
1675226700000,
0.386,
0.386,
0.3848,
0.3848,
16304.85
],
[
1675227000000,
0.3848,
0.3855,
0.3848,
0.3855,
154.79
],
[
1675227300000,
0.3855,
0.3861,
0.3854,
0.3861,
12802.51
],
[
1675227600000,
0.3861,
0.3864,
0.3857,
0.3864,
3999.3
],
[
1675227900000,
0.3864,
0.3871,
0.3864,
0.387,
11416.77
],
[
1675228200000,
0.387,
0.3872,
0.3867,
0.387,
8581.28
],
[
1675228500000,
0.387,
0.3872,
0.387,
0.387,
6365.39
],
[
1675228800000,
0.387,
0.3872,
0.3867,
0.387,
2919.58
],
[
1675229100000,
0.387,
0.3876,
0.387,
0.3875,
7802.59
],
[
1675229400000,
0.3875,
0.3879,
0.3873,
0.3873,
6380.85
],
[
1675229700000,
0.3873,
0.3873,
0.3866,
0.3868,
8280.13
],
[
1675230000000,
0.3868,
0.3868,
0.3856,
0.3856,
5620.64
],
[
1675230300000,
0.3856,
0.3863,
0.3856,
0.3857,
3465.48
],
[
1675230600000,
0.3857,
0.386,
0.3854,
0.3858,
935.27
],
[
1675230900000,
0.3858,
0.3858,
0.385,
0.385,
2051.32
],
[
1675231200000,
0.385,
0.3859,
0.385,
0.3859,
26405.58
],
[
1675231500000,
0.3859,
0.3873,
0.3858,
0.386,
29750.48
],
[
1675231800000,
0.386,
0.3864,
0.3849,
0.385,
47826.69
],
[
1675232100000,
0.385,
0.3854,
0.3825,
0.3831,
68516.28
],
[
1675232400000,
0.3831,
0.3843,
0.3831,
0.3843,
16668.98
],
[
1675232700000,
0.3843,
0.3848,
0.3841,
0.3842,
16838.88
],
[
1675233000000,
0.3842,
0.3845,
0.3838,
0.3844,
18399.61
],
[
1675233300000,
0.3844,
0.3844,
0.3842,
0.3842,
779.03
],
[
1675233600000,
0.3842,
0.3845,
0.384,
0.384,
8699.37
],
[
1675233900000,
0.384,
0.384,
0.3829,
0.3833,
7042.64
],
[
1675234200000,
0.3833,
0.3837,
0.3829,
0.383,
22594
],
[
1675234500000,
0.383,
0.3831,
0.381,
0.3818,
63468.2
],
[
1675234800000,
0.3818,
0.3818,
0.3803,
0.3812,
33319.65
],
[
1675235100000,
0.3812,
0.3818,
0.381,
0.3813,
15826.8
],
[
1675235400000,
0.3813,
0.382,
0.3812,
0.382,
12749.14
],
[
1675235700000,
0.382,
0.3822,
0.3816,
0.3822,
316.98
],
[
1675236000000,
0.3822,
0.3827,
0.382,
0.3827,
3607.49
],
[
1675236300000,
0.3827,
0.383,
0.3826,
0.383,
19716.88
],
[
1675236600000,
0.383,
0.3833,
0.383,
0.3832,
45901.96
],
[
1675236900000,
0.3832,
0.3832,
0.3825,
0.3827,
6838.06
],
[
1675237200000,
0.3827,
0.383,
0.3826,
0.383,
3116.9
],
[
1675237500000,
0.383,
0.383,
0.382,
0.3821,
24523.19
],
[
1675237800000,
0.3821,
0.3826,
0.382,
0.3826,
5396.97
],
[
1675238100000,
0.3826,
0.3828,
0.3825,
0.3825,
3159.77
],
[
1675238400000,
0.3825,
0.3825,
0.3813,
0.3817,
6339.95
],
[
1675238700000,
0.3817,
0.3819,
0.3817,
0.3819,
669.64
],
[
1675239000000,
0.3819,
0.3821,
0.3816,
0.3816,
39650.13
],
[
1675239300000,
0.3816,
0.3818,
0.3794,
0.3794,
42491.32
],
[
1675239600000,
0.3794,
0.3798,
0.3783,
0.3794,
39259.86
],
[
1675239900000,
0.3794,
0.3796,
0.3784,
0.379,
5134.04
],
[
1675240200000,
0.379,
0.3796,
0.3782,
0.3795,
2659.78
],
[
1675240500000,
0.3795,
0.3806,
0.3795,
0.3804,
10866.57
],
[
1675240800000,
0.3804,
0.3809,
0.3804,
0.3808,
2040.49
],
[
1675241100000,
0.3808,
0.3808,
0.3798,
0.3798,
5100.3
],
[
1675241400000,
0.3798,
0.38,
0.3794,
0.3798,
21732.24
],
[
1675241700000,
0.3798,
0.3799,
0.3793,
0.3795,
3286.48
],
[
1675242000000,
0.3795,
0.3803,
0.3795,
0.3799,
6669.47
],
[
1675242300000,
0.3799,
0.38,
0.3778,
0.3779,
76851.85
],
[
1675242600000,
0.3779,
0.3799,
0.3779,
0.3799,
18407.18
],
[
1675242900000,
0.3799,
0.3807,
0.3799,
0.3805,
2824.95
],
[
1675243200000,
0.3805,
0.3812,
0.3804,
0.3811,
15627.31
],
[
1675243500000,
0.3811,
0.3818,
0.3811,
0.3818,
2857.99
],
[
1675243800000,
0.3818,
0.3818,
0.3816,
0.3816,
16482.41
],
[
1675244100000,
0.3816,
0.3819,
0.3813,
0.3819,
3268.27
],
[
1675244400000,
0.3819,
0.3822,
0.3819,
0.3821,
7415.23
],
[
1675244700000,
0.3821,
0.3822,
0.3819,
0.3822,
4.91
],
[
1675245000000,
0.3822,
0.3822,
0.3818,
0.382,
6666.85
],
[
1675245300000,
0.382,
0.3821,
0.3817,
0.3821,
2317.43
],
[
1675245600000,
0.3821,
0.3822,
0.3814,
0.3814,
23547.06
],
[
1675245900000,
0.3814,
0.3822,
0.3814,
0.3822,
9523.05
],
[
1675246200000,
0.3822,
0.3826,
0.3821,
0.3823,
8823.16
],
[
1675246500000,
0.3823,
0.3826,
0.3822,
0.3824,
7871.97
],
[
1675246800000,
0.3824,
0.3824,
0.3815,
0.3815,
3925.95
],
[
1675247100000,
0.3815,
0.3817,
0.3813,
0.3816,
17805.38
],
[
1675247400000,
0.3816,
0.3816,
0.3795,
0.3795,
33286.4
],
[
1675247700000,
0.3795,
0.3795,
0.379,
0.3795,
15037.82
],
[
1675248000000,
0.3795,
0.3801,
0.3795,
0.3801,
2459.61
],
[
1675248300000,
0.3801,
0.3812,
0.3801,
0.3811,
11201.05
],
[
1675248600000,
0.3811,
0.3813,
0.381,
0.3813,
2819.02
],
[
1675248900000,
0.3813,
0.3813,
0.3808,
0.3808,
1179.05
],
[
1675249200000,
0.3808,
0.3811,
0.3807,
0.3811,
1628.65
],
[
1675249500000,
0.3811,
0.3813,
0.3811,
0.3813,
17811.21
],
[
1675249800000,
0.3813,
0.3813,
0.3809,
0.381,
22408.57
],
[
1675250100000,
0.381,
0.381,
0.3808,
0.381,
1591.89
],
[
1675250400000,
0.381,
0.3823,
0.381,
0.3822,
16292.82
],
[
1675250700000,
0.3822,
0.3827,
0.3821,
0.3826,
25190.24
],
[
1675251000000,
0.3826,
0.3826,
0.3821,
0.3822,
17572.11
],
[
1675251300000,
0.3822,
0.3825,
0.3822,
0.3823,
3122.3
],
[
1675251600000,
0.3823,
0.3827,
0.3823,
0.3827,
2396.41
],
[
1675251900000,
0.3827,
0.3829,
0.3824,
0.3824,
10812.24
],
[
1675252200000,
0.3824,
0.3826,
0.3821,
0.3824,
13487.85
],
[
1675252500000,
0.3824,
0.3826,
0.382,
0.3821,
10598.53
],
[
1675252800000,
0.3821,
0.3821,
0.3813,
0.3817,
15092.68
],
[
1675253100000,
0.3817,
0.3819,
0.3815,
0.3816,
2369.71
],
[
1675253400000,
0.3816,
0.3823,
0.3816,
0.3823,
546.22
],
[
1675253700000,
0.3823,
0.3823,
0.382,
0.3821,
5508.58
],
[
1675254000000,
0.3821,
0.3822,
0.3818,
0.3822,
9645.84
],
[
1675254300000,
0.3822,
0.3822,
0.3814,
0.382,
40610.92
],
[
1675254600000,
0.382,
0.382,
0.3818,
0.3818,
1253.2
],
[
1675254900000,
0.3818,
0.3827,
0.3818,
0.3823,
11732.6
],
[
1675255200000,
0.3823,
0.3826,
0.3819,
0.3819,
30415.73
],
[
1675255500000,
0.3819,
0.3824,
0.3819,
0.3821,
2243.99
],
[
1675255800000,
0.3821,
0.3823,
0.3817,
0.3817,
134.6
],
[
1675256100000,
0.3817,
0.3819,
0.3811,
0.3814,
2604.36
],
[
1675256400000,
0.3814,
0.3815,
0.3799,
0.38,
10588.58
],
[
1675256700000,
0.38,
0.3811,
0.3788,
0.3811,
45306.73
],
[
1675257000000,
0.3811,
0.3818,
0.3809,
0.3815,
8054.56
],
[
1675257300000,
0.3815,
0.383,
0.3815,
0.3819,
84023.82
],
[
1675257600000,
0.3819,
0.383,
0.3819,
0.3826,
11290.86
],
[
1675257900000,
0.3826,
0.3832,
0.3821,
0.383,
36476.83
],
[
1675258200000,
0.383,
0.383,
0.3821,
0.3824,
19306.39
],
[
1675258500000,
0.3824,
0.3825,
0.3821,
0.3822,
3669.85
],
[
1675258800000,
0.3822,
0.3822,
0.3804,
0.3804,
9545.36
],
[
1675259100000,
0.3804,
0.3809,
0.3804,
0.3809,
2233.72
],
[
1675259400000,
0.3809,
0.3817,
0.3808,
0.3816,
6898.01
],
[
1675259700000,
0.3816,
0.3822,
0.3816,
0.3817,
10714.32
],
[
1675260000000,
0.3817,
0.3821,
0.3815,
0.3817,
9310.84
],
[
1675260300000,
0.3817,
0.3817,
0.3812,
0.3815,
14784.56
],
[
1675260600000,
0.3815,
0.3822,
0.3815,
0.3821,
795.97
],
[
1675260900000,
0.3821,
0.3828,
0.3821,
0.3828,
15385.68
],
[
1675261200000,
0.3828,
0.3829,
0.3827,
0.3827,
13998.47
],
[
1675261500000,
0.3827,
0.383,
0.3822,
0.3822,
26180.56
],
[
1675261800000,
0.3822,
0.3822,
0.3806,
0.3808,
15884.11
],
[
1675262100000,
0.3808,
0.3808,
0.3797,
0.3801,
64688.29
],
[
1675262400000,
0.3801,
0.3822,
0.3801,
0.3822,
7597
],
[
1675262700000,
0.3822,
0.3831,
0.3821,
0.3828,
14871.65
],
[
1675263000000,
0.3828,
0.383,
0.3827,
0.3827,
21426.1
],
[
1675263300000,
0.3827,
0.3828,
0.3813,
0.3813,
14843.06
],
[
1675263600000,
0.3813,
0.3822,
0.3797,
0.3797,
66485.62
],
[
1675263900000,
0.3797,
0.38,
0.379,
0.3795,
2209.01
],
[
1675264200000,
0.3795,
0.3807,
0.3795,
0.3807,
6468.33
],
[
1675264500000,
0.3807,
0.3807,
0.3791,
0.3793,
8678.91
],
[
1675264800000,
0.3793,
0.3793,
0.3779,
0.3787,
15440.42
],
[
1675265100000,
0.3787,
0.3787,
0.3772,
0.3784,
49672.86
],
[
1675265400000,
0.3784,
0.3793,
0.3784,
0.3793,
4874.42
],
[
1675265700000,
0.3793,
0.3793,
0.3775,
0.3784,
34963.97
],
[
1675266000000,
0.3784,
0.3789,
0.3778,
0.3778,
9029.13
],
[
1675266300000,
0.3778,
0.3778,
0.3747,
0.3754,
114617.26
],
[
1675266600000,
0.3754,
0.3764,
0.3749,
0.3759,
112247.34
],
[
1675266900000,
0.3759,
0.3763,
0.3736,
0.3754,
62152.27
],
[
1675267200000,
0.3754,
0.3762,
0.3741,
0.3761,
65882
],
[
1675267500000,
0.3761,
0.3763,
0.3748,
0.3751,
37380.67
],
[
1675267800000,
0.3751,
0.3757,
0.375,
0.3757,
22313.65
],
[
1675268100000,
0.3757,
0.376,
0.3751,
0.376,
47056.61
],
[
1675268400000,
0.376,
0.376,
0.3755,
0.3759,
9089.03
],
[
1675268700000,
0.3759,
0.3761,
0.3749,
0.375,
10796.95
],
[
1675269000000,
0.375,
0.3755,
0.3747,
0.3753,
9017.98
],
[
1675269300000,
0.3753,
0.3753,
0.3741,
0.3745,
8344.22
],
[
1675269600000,
0.3745,
0.3754,
0.3745,
0.3748,
22217.85
],
[
1675269900000,
0.3748,
0.3755,
0.3747,
0.375,
32728.98
],
[
1675270200000,
0.375,
0.3752,
0.3734,
0.375,
63705.76
],
[
1675270500000,
0.375,
0.3754,
0.3747,
0.3754,
4152.9
],
[
1675270800000,
0.3754,
0.3757,
0.3753,
0.3754,
11637.28
],
[
1675271100000,
0.3754,
0.3754,
0.3738,
0.3738,
26582.49
],
[
1675271400000,
0.3738,
0.3751,
0.3738,
0.3747,
6376.33
],
[
1675271700000,
0.3747,
0.3753,
0.3747,
0.3749,
17461.96
],
[
1675272000000,
0.3749,
0.376,
0.3748,
0.376,
6253.67
],
[
1675272300000,
0.376,
0.376,
0.3754,
0.3754,
12643.52
],
[
1675272600000,
0.3754,
0.3755,
0.3753,
0.3755,
6056.98
],
[
1675272900000,
0.3755,
0.3755,
0.3747,
0.3747,
32829.43
],
[
1675273200000,
0.3747,
0.375,
0.3742,
0.3743,
202886.83
],
[
1675273500000,
0.3743,
0.3743,
0.3713,
0.373,
111246.8
],
[
1675273800000,
0.373,
0.3736,
0.3726,
0.3728,
23993
],
[
1675274100000,
0.3728,
0.3734,
0.3727,
0.3734,
6791.59
],
[
1675274400000,
0.3734,
0.3741,
0.3732,
0.374,
8594.81
],
[
1675274700000,
0.374,
0.3743,
0.3719,
0.3719,
17387.6
],
[
1675275000000,
0.3719,
0.3729,
0.3717,
0.3721,
36526.81
],
[
1675275300000,
0.3721,
0.3733,
0.3721,
0.3733,
17855.94
],
[
1675275600000,
0.3733,
0.3735,
0.3729,
0.3731,
20598.48
],
[
1675275900000,
0.3731,
0.3765,
0.3731,
0.3762,
102383.24
],
[
1675276200000,
0.3762,
0.3773,
0.3757,
0.3761,
28817.38
],
[
1675276500000,
0.3761,
0.3761,
0.3751,
0.3758,
19293.49
],
[
1675276800000,
0.3758,
0.3762,
0.3756,
0.3756,
821.58
],
[
1675277100000,
0.3756,
0.376,
0.3751,
0.3752,
16157.01
],
[
1675277400000,
0.3752,
0.3759,
0.3752,
0.3759,
3247.88
],
[
1675277700000,
0.3759,
0.3794,
0.3759,
0.3784,
71752.71
],
[
1675278000000,
0.3784,
0.3824,
0.3761,
0.3785,
852552.35
],
[
1675278300000,
0.3785,
0.3824,
0.3784,
0.3819,
172370.9
],
[
1675278600000,
0.3819,
0.3831,
0.3814,
0.3814,
41068.2
],
[
1675278900000,
0.3814,
0.3815,
0.3796,
0.3799,
69865.58
],
[
1675279200000,
0.3799,
0.3812,
0.3795,
0.3797,
42284.92
],
[
1675279500000,
0.3797,
0.3797,
0.3768,
0.3768,
48768.74
],
[
1675279800000,
0.3768,
0.3773,
0.3737,
0.3764,
135033.61
],
[
1675280100000,
0.3764,
0.3823,
0.3762,
0.3808,
149344.3
],
[
1675280400000,
0.3808,
0.3873,
0.3808,
0.3856,
147610.6
],
[
1675280700000,
0.3856,
0.3895,
0.3849,
0.3887,
172047.82
],
[
1675281000000,
0.3887,
0.3913,
0.388,
0.3891,
81091.63
],
[
1675281300000,
0.3891,
0.3906,
0.3864,
0.3872,
160726.24
],
[
1675281600000,
0.3872,
0.391,
0.3872,
0.3905,
93434.28
],
[
1675281900000,
0.3905,
0.392,
0.3899,
0.3908,
37307.96
],
[
1675282200000,
0.3908,
0.3908,
0.3869,
0.389,
48213.5
],
[
1675282500000,
0.389,
0.3898,
0.3866,
0.3894,
52656.36
],
[
1675282800000,
0.3894,
0.3901,
0.3885,
0.3897,
30395.11
],
[
1675283100000,
0.3897,
0.3915,
0.3897,
0.3911,
32135.18
],
[
1675283400000,
0.3911,
0.3929,
0.3908,
0.3912,
69588.01
],
[
1675283700000,
0.3912,
0.3931,
0.3912,
0.392,
131048.52
],
[
1675284000000,
0.392,
0.3925,
0.3906,
0.3909,
46256.96
],
[
1675284300000,
0.3909,
0.3922,
0.3908,
0.3913,
91771.09
],
[
1675284600000,
0.3913,
0.3913,
0.3907,
0.391,
50938.45
],
[
1675284900000,
0.391,
0.3927,
0.391,
0.3926,
21576.45
],
[
1675285200000,
0.3926,
0.394,
0.3926,
0.3939,
18513.19
],
[
1675285500000,
0.3939,
0.3953,
0.3938,
0.395,
98726.22
],
[
1675285800000,
0.395,
0.3956,
0.3938,
0.3944,
22991.43
],
[
1675286100000,
0.3944,
0.396,
0.3944,
0.3952,
99852.5
],
[
1675286400000,
0.3952,
0.3961,
0.3946,
0.3953,
12469.72
],
[
1675286700000,
0.3953,
0.3967,
0.3951,
0.3954,
43886.4
],
[
1675287000000,
0.3954,
0.3963,
0.3954,
0.396,
19812.06
],
[
1675287300000,
0.396,
0.3976,
0.396,
0.3973,
167893.7
],
[
1675287600000,
0.3973,
0.3975,
0.3947,
0.3947,
51109.54
],
[
1675287900000,
0.3947,
0.3954,
0.3936,
0.394,
32256.95
],
[
1675288200000,
0.394,
0.3956,
0.394,
0.3949,
43430.07
],
[
1675288500000,
0.3949,
0.3962,
0.3949,
0.3961,
15228.64
],
[
167