mcp-invest-assistant
Version:
1,531 lines • 396 kB
text/typescript
const data = {
"code": 1,
"message": "success",
"data": [{
"date": "2025-05-27T00:00:00+08:00",
"pe_ttm.mcw": 10.860210988538181,
"pb.mcw": 1.1911506716116003,
"stockCode": "000016"
}, {
"date": "2025-05-26T00:00:00+08:00",
"pe_ttm.mcw": 10.872905087847766,
"pb.mcw": 1.192542963615326,
"stockCode": "000016"
}, {
"date": "2025-05-23T00:00:00+08:00",
"pe_ttm.mcw": 10.908819269228827,
"pb.mcw": 1.1964820400584613,
"stockCode": "000016"
}, {
"date": "2025-05-22T00:00:00+08:00",
"pe_ttm.mcw": 10.997722882480929,
"pb.mcw": 1.2061658565081381,
"stockCode": "000016"
}, {
"date": "2025-05-21T00:00:00+08:00",
"pe_ttm.mcw": 10.979164194481987,
"pb.mcw": 1.2041304482654402,
"stockCode": "000016"
}, {
"date": "2025-05-20T00:00:00+08:00",
"pe_ttm.mcw": 10.939594667909857,
"pb.mcw": 1.1995891084741768,
"stockCode": "000016"
}, {
"date": "2025-05-19T00:00:00+08:00",
"pe_ttm.mcw": 10.899105020057897,
"pb.mcw": 1.1951491870654207,
"stockCode": "000016"
}, {
"date": "2025-05-16T00:00:00+08:00",
"pe_ttm.mcw": 10.936755710934849,
"pb.mcw": 1.199277800608572,
"stockCode": "000016"
}, {
"date": "2025-05-15T00:00:00+08:00",
"pe_ttm.mcw": 11.04068543371935,
"pb.mcw": 1.210653432581725,
"stockCode": "000016"
}, {
"date": "2025-05-14T00:00:00+08:00",
"pe_ttm.mcw": 11.075954403475631,
"pb.mcw": 1.2145208101603542,
"stockCode": "000016"
}, {
"date": "2025-05-13T00:00:00+08:00",
"pe_ttm.mcw": 10.926844231683669,
"pb.mcw": 1.1981703088806543,
"stockCode": "000016"
}, {
"date": "2025-05-12T00:00:00+08:00",
"pe_ttm.mcw": 10.884912887866053,
"pb.mcw": 1.1934971881085508,
"stockCode": "000016"
}, {
"date": "2025-05-09T00:00:00+08:00",
"pe_ttm.mcw": 10.841610339529963,
"pb.mcw": 1.1887491969937416,
"stockCode": "000016"
}, {
"date": "2025-05-08T00:00:00+08:00",
"pe_ttm.mcw": 10.813546538263767,
"pb.mcw": 1.1853400046366642,
"stockCode": "000016"
}, {
"date": "2025-05-07T00:00:00+08:00",
"pe_ttm.mcw": 10.813192058600952,
"pb.mcw": 1.1853011479189652,
"stockCode": "000016"
}, {
"date": "2025-05-06T00:00:00+08:00",
"pe_ttm.mcw": 10.680140289765378,
"pb.mcw": 1.1707165170829656,
"stockCode": "000016"
}, {
"date": "2025-04-30T00:00:00+08:00",
"pe_ttm.mcw": 10.647765253805366,
"pb.mcw": 1.1671676882931545,
"stockCode": "000016"
}, {
"date": "2025-04-29T00:00:00+08:00",
"pe_ttm.mcw": 10.805374328955427,
"pb.mcw": 1.2058330410674354,
"stockCode": "000016"
}, {
"date": "2025-04-28T00:00:00+08:00",
"pe_ttm.mcw": 10.80546454022886,
"pb.mcw": 1.2110021048480164,
"stockCode": "000016"
}, {
"date": "2025-04-25T00:00:00+08:00",
"pe_ttm.mcw": 10.70789717600404,
"pb.mcw": 1.2070823427996242,
"stockCode": "000016"
}, {
"date": "2025-04-24T00:00:00+08:00",
"pe_ttm.mcw": 10.758304545084089,
"pb.mcw": 1.2106515983718946,
"stockCode": "000016"
}, {
"date": "2025-04-23T00:00:00+08:00",
"pe_ttm.mcw": 10.698958515765462,
"pb.mcw": 1.203979389920937,
"stockCode": "000016"
}, {
"date": "2025-04-22T00:00:00+08:00",
"pe_ttm.mcw": 10.754654367725095,
"pb.mcw": 1.2115747920112625,
"stockCode": "000016"
}, {
"date": "2025-04-21T00:00:00+08:00",
"pe_ttm.mcw": 10.703994385009816,
"pb.mcw": 1.205792200678962,
"stockCode": "000016"
}, {
"date": "2025-04-18T00:00:00+08:00",
"pe_ttm.mcw": 10.769891273137047,
"pb.mcw": 1.212821266362098,
"stockCode": "000016"
}, {
"date": "2025-04-17T00:00:00+08:00",
"pe_ttm.mcw": 10.762539553371461,
"pb.mcw": 1.211028130924475,
"stockCode": "000016"
}, {
"date": "2025-04-16T00:00:00+08:00",
"pe_ttm.mcw": 10.758747157762157,
"pb.mcw": 1.210601400992967,
"stockCode": "000016"
}, {
"date": "2025-04-15T00:00:00+08:00",
"pe_ttm.mcw": 10.611274664584114,
"pb.mcw": 1.1960107632959762,
"stockCode": "000016"
}, {
"date": "2025-04-14T00:00:00+08:00",
"pe_ttm.mcw": 10.526716850224123,
"pb.mcw": 1.188282858980509,
"stockCode": "000016"
}, {
"date": "2025-04-11T00:00:00+08:00",
"pe_ttm.mcw": 10.482465162828552,
"pb.mcw": 1.1817792340568902,
"stockCode": "000016"
}, {
"date": "2025-04-10T00:00:00+08:00",
"pe_ttm.mcw": 10.47033001031093,
"pb.mcw": 1.1804111330401281,
"stockCode": "000016"
}, {
"date": "2025-04-09T00:00:00+08:00",
"pe_ttm.mcw": 10.459239672843996,
"pb.mcw": 1.1791608230878872,
"stockCode": "000016"
}, {
"date": "2025-04-08T00:00:00+08:00",
"pe_ttm.mcw": 10.413834047008375,
"pb.mcw": 1.1740418529898824,
"stockCode": "000016"
}, {
"date": "2025-04-07T00:00:00+08:00",
"pe_ttm.mcw": 10.171620698868542,
"pb.mcw": 1.1467350410332753,
"stockCode": "000016"
}, {
"date": "2025-04-03T00:00:00+08:00",
"pe_ttm.mcw": 10.677894490621155,
"pb.mcw": 1.2038116775445131,
"stockCode": "000016"
}, {
"date": "2025-04-02T00:00:00+08:00",
"pe_ttm.mcw": 10.64905604246119,
"pb.mcw": 1.2002074810382939,
"stockCode": "000016"
}, {
"date": "2025-04-01T00:00:00+08:00",
"pe_ttm.mcw": 10.632105072645496,
"pb.mcw": 1.1982970130397663,
"stockCode": "000016"
}, {
"date": "2025-03-31T00:00:00+08:00",
"pe_ttm.mcw": 10.68355208991047,
"pb.mcw": 1.2030673459443697,
"stockCode": "000016"
}, {
"date": "2025-03-28T00:00:00+08:00",
"pe_ttm.mcw": 10.706486884995856,
"pb.mcw": 1.2107608310275735,
"stockCode": "000016"
}, {
"date": "2025-03-27T00:00:00+08:00",
"pe_ttm.mcw": 10.771468414402584,
"pb.mcw": 1.2189049577172275,
"stockCode": "000016"
}, {
"date": "2025-03-26T00:00:00+08:00",
"pe_ttm.mcw": 10.740735412901623,
"pb.mcw": 1.2137443394240335,
"stockCode": "000016"
}, {
"date": "2025-03-25T00:00:00+08:00",
"pe_ttm.mcw": 10.78192998373986,
"pb.mcw": 1.21962111928264,
"stockCode": "000016"
}, {
"date": "2025-03-24T00:00:00+08:00",
"pe_ttm.mcw": 10.762545749098654,
"pb.mcw": 1.2174284300345004,
"stockCode": "000016"
}, {
"date": "2025-03-21T00:00:00+08:00",
"pe_ttm.mcw": 10.75477251392342,
"pb.mcw": 1.2134281347147193,
"stockCode": "000016"
}, {
"date": "2025-03-20T00:00:00+08:00",
"pe_ttm.mcw": 10.873391331429241,
"pb.mcw": 1.227961716314621,
"stockCode": "000016"
}, {
"date": "2025-03-19T00:00:00+08:00",
"pe_ttm.mcw": 11.006860628492399,
"pb.mcw": 1.2404238372252891,
"stockCode": "000016"
}, {
"date": "2025-03-18T00:00:00+08:00",
"pe_ttm.mcw": 10.975615164130945,
"pb.mcw": 1.2369387173749975,
"stockCode": "000016"
}, {
"date": "2025-03-17T00:00:00+08:00",
"pe_ttm.mcw": 10.991814010701306,
"pb.mcw": 1.2382638353246829,
"stockCode": "000016"
}, {
"date": "2025-03-14T00:00:00+08:00",
"pe_ttm.mcw": 10.983480841738226,
"pb.mcw": 1.237325076558333,
"stockCode": "000016"
}, {
"date": "2025-03-13T00:00:00+08:00",
"pe_ttm.mcw": 10.771888201744023,
"pb.mcw": 1.2134884729121456,
"stockCode": "000016"
}, {
"date": "2025-03-12T00:00:00+08:00",
"pe_ttm.mcw": 10.764238971818934,
"pb.mcw": 1.2126267621176308,
"stockCode": "000016"
}, {
"date": "2025-03-11T00:00:00+08:00",
"pe_ttm.mcw": 10.83247156969281,
"pb.mcw": 1.2203133876605317,
"stockCode": "000016"
}, {
"date": "2025-03-10T00:00:00+08:00",
"pe_ttm.mcw": 10.777970701967623,
"pb.mcw": 1.2141736864763404,
"stockCode": "000016"
}, {
"date": "2025-03-07T00:00:00+08:00",
"pe_ttm.mcw": 10.860909493566318,
"pb.mcw": 1.2235170128901798,
"stockCode": "000016"
}, {
"date": "2025-03-06T00:00:00+08:00",
"pe_ttm.mcw": 10.869397182271415,
"pb.mcw": 1.2244731788113628,
"stockCode": "000016"
}, {
"date": "2025-03-05T00:00:00+08:00",
"pe_ttm.mcw": 10.776306297070766,
"pb.mcw": 1.213986185815475,
"stockCode": "000016"
}, {
"date": "2025-03-04T00:00:00+08:00",
"pe_ttm.mcw": 10.669405735973267,
"pb.mcw": 1.201943563752071,
"stockCode": "000016"
}, {
"date": "2025-03-03T00:00:00+08:00",
"pe_ttm.mcw": 10.722632215421568,
"pb.mcw": 1.207939701304359,
"stockCode": "000016"
}, {
"date": "2025-02-28T00:00:00+08:00",
"pe_ttm.mcw": 10.766374772988419,
"pb.mcw": 1.2128696086637742,
"stockCode": "000016"
}, {
"date": "2025-02-27T00:00:00+08:00",
"pe_ttm.mcw": 10.903819239504045,
"pb.mcw": 1.2283532064235367,
"stockCode": "000016"
}, {
"date": "2025-02-26T00:00:00+08:00",
"pe_ttm.mcw": 10.853865703799311,
"pb.mcw": 1.2227257666790483,
"stockCode": "000016"
}, {
"date": "2025-02-25T00:00:00+08:00",
"pe_ttm.mcw": 10.79543378799537,
"pb.mcw": 1.2161432078931136,
"stockCode": "000016"
}, {
"date": "2025-02-24T00:00:00+08:00",
"pe_ttm.mcw": 10.92851038235262,
"pb.mcw": 1.2311347496445053,
"stockCode": "000016"
}, {
"date": "2025-02-21T00:00:00+08:00",
"pe_ttm.mcw": 10.992530024796592,
"pb.mcw": 1.2383520834480577,
"stockCode": "000016"
}, {
"date": "2025-02-20T00:00:00+08:00",
"pe_ttm.mcw": 10.891943087737836,
"pb.mcw": 1.2270205662456135,
"stockCode": "000016"
}, {
"date": "2025-02-19T00:00:00+08:00",
"pe_ttm.mcw": 10.952254111143983,
"pb.mcw": 1.2338148421149002,
"stockCode": "000016"
}, {
"date": "2025-02-18T00:00:00+08:00",
"pe_ttm.mcw": 10.95365800768885,
"pb.mcw": 1.2339729966259507,
"stockCode": "000016"
}, {
"date": "2025-02-17T00:00:00+08:00",
"pe_ttm.mcw": 10.969814136941785,
"pb.mcw": 1.2357930203424055,
"stockCode": "000016"
}, {
"date": "2025-02-14T00:00:00+08:00",
"pe_ttm.mcw": 10.953595633094011,
"pb.mcw": 1.2339659416330242,
"stockCode": "000016"
}, {
"date": "2025-02-13T00:00:00+08:00",
"pe_ttm.mcw": 10.886215207794391,
"pb.mcw": 1.2263752697899564,
"stockCode": "000016"
}, {
"date": "2025-02-12T00:00:00+08:00",
"pe_ttm.mcw": 10.88527454717651,
"pb.mcw": 1.2262693006448477,
"stockCode": "000016"
}, {
"date": "2025-02-11T00:00:00+08:00",
"pe_ttm.mcw": 10.801233968494145,
"pb.mcw": 1.216800536743753,
"stockCode": "000016"
}, {
"date": "2025-02-10T00:00:00+08:00",
"pe_ttm.mcw": 10.780588596451336,
"pb.mcw": 1.2144747562027298,
"stockCode": "000016"
}, {
"date": "2025-02-07T00:00:00+08:00",
"pe_ttm.mcw": 10.730701273509448,
"pb.mcw": 1.2088547574591175,
"stockCode": "000016"
}, {
"date": "2025-02-06T00:00:00+08:00",
"pe_ttm.mcw": 10.669394294630807,
"pb.mcw": 1.2019482905662364,
"stockCode": "000016"
}, {
"date": "2025-02-05T00:00:00+08:00",
"pe_ttm.mcw": 10.611597769832176,
"pb.mcw": 1.1954372898229848,
"stockCode": "000016"
}, {
"date": "2025-01-27T00:00:00+08:00",
"pe_ttm.mcw": 10.751171970013944,
"pb.mcw": 1.2111621140691573,
"stockCode": "000016"
}, {
"date": "2025-01-24T00:00:00+08:00",
"pe_ttm.mcw": 10.667177134316995,
"pb.mcw": 1.2016997630754847,
"stockCode": "000016"
}, {
"date": "2025-01-23T00:00:00+08:00",
"pe_ttm.mcw": 10.652435842230723,
"pb.mcw": 1.1988536735705753,
"stockCode": "000016"
}, {
"date": "2025-01-22T00:00:00+08:00",
"pe_ttm.mcw": 10.53198871165585,
"pb.mcw": 1.1833785647681203,
"stockCode": "000016"
}, {
"date": "2025-01-21T00:00:00+08:00",
"pe_ttm.mcw": 10.660532624529296,
"pb.mcw": 1.1978218114606949,
"stockCode": "000016"
}, {
"date": "2025-01-20T00:00:00+08:00",
"pe_ttm.mcw": 10.698560966612495,
"pb.mcw": 1.2020946915507698,
"stockCode": "000016"
}, {
"date": "2025-01-17T00:00:00+08:00",
"pe_ttm.mcw": 10.730035567680147,
"pb.mcw": 1.2056311906164083,
"stockCode": "000016"
}, {
"date": "2025-01-16T00:00:00+08:00",
"pe_ttm.mcw": 10.743244952802407,
"pb.mcw": 1.207060430692913,
"stockCode": "000016"
}, {
"date": "2025-01-15T00:00:00+08:00",
"pe_ttm.mcw": 10.740668054327669,
"pb.mcw": 1.206770902510652,
"stockCode": "000016"
}, {
"date": "2025-01-14T00:00:00+08:00",
"pe_ttm.mcw": 10.751469395621372,
"pb.mcw": 1.2079844903727288,
"stockCode": "000016"
}, {
"date": "2025-01-13T00:00:00+08:00",
"pe_ttm.mcw": 10.612122327841607,
"pb.mcw": 1.192328109792282,
"stockCode": "000016"
}, {
"date": "2025-01-10T00:00:00+08:00",
"pe_ttm.mcw": 10.667106056497351,
"pb.mcw": 1.1985058227164382,
"stockCode": "000016"
}, {
"date": "2025-01-09T00:00:00+08:00",
"pe_ttm.mcw": 10.742367398104067,
"pb.mcw": 1.2077318316225074,
"stockCode": "000016"
}, {
"date": "2025-01-08T00:00:00+08:00",
"pe_ttm.mcw": 10.851585355541099,
"pb.mcw": 1.2200108757934203,
"stockCode": "000016"
}, {
"date": "2025-01-07T00:00:00+08:00",
"pe_ttm.mcw": 10.819219019087683,
"pb.mcw": 1.2133098836309877,
"stockCode": "000016"
}, {
"date": "2025-01-06T00:00:00+08:00",
"pe_ttm.mcw": 10.780563420683968,
"pb.mcw": 1.2061728298500098,
"stockCode": "000016"
}, {
"date": "2025-01-03T00:00:00+08:00",
"pe_ttm.mcw": 10.810869971291112,
"pb.mcw": 1.2095636487230452,
"stockCode": "000016"
}, {
"date": "2025-01-02T00:00:00+08:00",
"pe_ttm.mcw": 10.89944261090472,
"pb.mcw": 1.2194735121690554,
"stockCode": "000016"
}, {
"date": "2024-12-31T00:00:00+08:00",
"pe_ttm.mcw": 11.20270178322455,
"pb.mcw": 1.2534033690588333,
"stockCode": "000016"
}, {
"date": "2024-12-30T00:00:00+08:00",
"pe_ttm.mcw": 11.292554472216093,
"pb.mcw": 1.2634640915766944,
"stockCode": "000016"
}, {
"date": "2024-12-27T00:00:00+08:00",
"pe_ttm.mcw": 11.200738520853418,
"pb.mcw": 1.2531912912226106,
"stockCode": "000016"
}, {
"date": "2024-12-26T00:00:00+08:00",
"pe_ttm.mcw": 11.209256331031693,
"pb.mcw": 1.2541443038758233,
"stockCode": "000016"
}, {
"date": "2024-12-25T00:00:00+08:00",
"pe_ttm.mcw": 11.254629200510687,
"pb.mcw": 1.259220833854895,
"stockCode": "000016"
}, {
"date": "2024-12-24T00:00:00+08:00",
"pe_ttm.mcw": 11.157831049245067,
"pb.mcw": 1.2483906015495274,
"stockCode": "000016"
}, {
"date": "2024-12-23T00:00:00+08:00",
"pe_ttm.mcw": 11.022598147488587,
"pb.mcw": 1.2332601086402908,
"stockCode": "000016"
}, {
"date": "2024-12-20T00:00:00+08:00",
"pe_ttm.mcw": 10.868790329736383,
"pb.mcw": 1.2160513667907997,
"stockCode": "000016"
}, {
"date": "2024-12-19T00:00:00+08:00",
"pe_ttm.mcw": 10.918032359797555,
"pb.mcw": 1.2197046499681232,
"stockCode": "000016"
}, {
"date": "2024-12-18T00:00:00+08:00",
"pe_ttm.mcw": 10.971547324222465,
"pb.mcw": 1.2256830578717566,
"stockCode": "000016"
}, {
"date": "2024-12-17T00:00:00+08:00",
"pe_ttm.mcw": 10.884563643970019,
"pb.mcw": 1.2159524896844913,
"stockCode": "000016"
}, {
"date": "2024-12-16T00:00:00+08:00",
"pe_ttm.mcw": 10.687757207950314,
"pb.mcw": 1.184175397146625,
"stockCode": "000016"
}, {
"date": "2024-12-13T00:00:00+08:00",
"pe_ttm.mcw": 10.600100503910218,
"pb.mcw": 1.1744632648161835,
"stockCode": "000016"
}, {
"date": "2024-12-12T00:00:00+08:00",
"pe_ttm.mcw": 10.793774871549559,
"pb.mcw": 1.195921875519504,
"stockCode": "000016"
}, {
"date": "2024-12-11T00:00:00+08:00",
"pe_ttm.mcw": 10.683534264500246,
"pb.mcw": 1.1837075061158648,
"stockCode": "000016"
}, {
"date": "2024-12-10T00:00:00+08:00",
"pe_ttm.mcw": 10.752607742127044,
"pb.mcw": 1.1913606658208935,
"stockCode": "000016"
}, {
"date": "2024-12-09T00:00:00+08:00",
"pe_ttm.mcw": 10.68237212370588,
"pb.mcw": 1.1835787439714314,
"stockCode": "000016"
}, {
"date": "2024-12-06T00:00:00+08:00",
"pe_ttm.mcw": 10.652669806020622,
"pb.mcw": 1.1802878052686931,
"stockCode": "000016"
}, {
"date": "2024-12-05T00:00:00+08:00",
"pe_ttm.mcw": 10.551798818844974,
"pb.mcw": 1.1691115651113624,
"stockCode": "000016"
}, {
"date": "2024-12-04T00:00:00+08:00",
"pe_ttm.mcw": 10.608316154304626,
"pb.mcw": 1.1753735372783403,
"stockCode": "000016"
}, {
"date": "2024-12-03T00:00:00+08:00",
"pe_ttm.mcw": 10.561990826865157,
"pb.mcw": 1.1702408128020385,
"stockCode": "000016"
}, {
"date": "2024-12-02T00:00:00+08:00",
"pe_ttm.mcw": 10.470754980273092,
"pb.mcw": 1.1601321208875361,
"stockCode": "000016"
}, {
"date": "2024-11-29T00:00:00+08:00",
"pe_ttm.mcw": 10.441770076646828,
"pb.mcw": 1.1569009603782452,
"stockCode": "000016"
}, {
"date": "2024-11-28T00:00:00+08:00",
"pe_ttm.mcw": 10.41347988082245,
"pb.mcw": 1.1537665344640307,
"stockCode": "000016"
}, {
"date": "2024-11-27T00:00:00+08:00",
"pe_ttm.mcw": 10.46412746904636,
"pb.mcw": 1.1593780584706863,
"stockCode": "000016"
}, {
"date": "2024-11-26T00:00:00+08:00",
"pe_ttm.mcw": 10.348622269165075,
"pb.mcw": 1.1465806040457702,
"stockCode": "000016"
}, {
"date": "2024-11-25T00:00:00+08:00",
"pe_ttm.mcw": 10.280486889457348,
"pb.mcw": 1.139031511732782,
"stockCode": "000016"
}, {
"date": "2024-11-22T00:00:00+08:00",
"pe_ttm.mcw": 10.31854897278937,
"pb.mcw": 1.1432486186693633,
"stockCode": "000016"
}, {
"date": "2024-11-21T00:00:00+08:00",
"pe_ttm.mcw": 10.573327774306538,
"pb.mcw": 1.1714769590754466,
"stockCode": "000016"
}, {
"date": "2024-11-20T00:00:00+08:00",
"pe_ttm.mcw": 10.566504077778148,
"pb.mcw": 1.1707209243218322,
"stockCode": "000016"
}, {
"date": "2024-11-19T00:00:00+08:00",
"pe_ttm.mcw": 10.557216955498657,
"pb.mcw": 1.1696919894774418,
"stockCode": "000016"
}, {
"date": "2024-11-18T00:00:00+08:00",
"pe_ttm.mcw": 10.613807140686776,
"pb.mcw": 1.1759619265808101,
"stockCode": "000016"
}, {
"date": "2024-11-15T00:00:00+08:00",
"pe_ttm.mcw": 10.537210450851633,
"pb.mcw": 1.1674753590603815,
"stockCode": "000016"
}, {
"date": "2024-11-14T00:00:00+08:00",
"pe_ttm.mcw": 10.590962367442977,
"pb.mcw": 1.173430828813535,
"stockCode": "000016"
}, {
"date": "2024-11-13T00:00:00+08:00",
"pe_ttm.mcw": 10.644568642165455,
"pb.mcw": 1.179370162104962,
"stockCode": "000016"
}, {
"date": "2024-11-12T00:00:00+08:00",
"pe_ttm.mcw": 10.546142613780187,
"pb.mcw": 1.1684720833774558,
"stockCode": "000016"
}, {
"date": "2024-11-11T00:00:00+08:00",
"pe_ttm.mcw": 10.702343607252068,
"pb.mcw": 1.1857785533306717,
"stockCode": "000016"
}, {
"date": "2024-11-08T00:00:00+08:00",
"pe_ttm.mcw": 10.79126374407539,
"pb.mcw": 1.1956305628599562,
"stockCode": "000016"
}, {
"date": "2024-11-07T00:00:00+08:00",
"pe_ttm.mcw": 10.90640196261732,
"pb.mcw": 1.2082160158499877,
"stockCode": "000016"
}, {
"date": "2024-11-06T00:00:00+08:00",
"pe_ttm.mcw": 10.608080769188865,
"pb.mcw": 1.1751678625723836,
"stockCode": "000016"
}, {
"date": "2024-11-05T00:00:00+08:00",
"pe_ttm.mcw": 10.693463433802416,
"pb.mcw": 1.1846265917862555,
"stockCode": "000016"
}, {
"date": "2024-11-04T00:00:00+08:00",
"pe_ttm.mcw": 10.519430493367048,
"pb.mcw": 1.1653471459488296,
"stockCode": "000016"
}, {
"date": "2024-11-01T00:00:00+08:00",
"pe_ttm.mcw": 10.477220785478634,
"pb.mcw": 1.1606711359072106,
"stockCode": "000016"
}, {
"date": "2024-10-31T00:00:00+08:00",
"pe_ttm.mcw": 10.371287843017726,
"pb.mcw": 1.1489358378569388,
"stockCode": "000016"
}, {
"date": "2024-10-30T00:00:00+08:00",
"pe_ttm.mcw": 10.77733253013329,
"pb.mcw": 1.1759372774809018,
"stockCode": "000016"
}, {
"date": "2024-10-29T00:00:00+08:00",
"pe_ttm.mcw": 10.916790800062453,
"pb.mcw": 1.1969262240785625,
"stockCode": "000016"
}, {
"date": "2024-10-28T00:00:00+08:00",
"pe_ttm.mcw": 10.923169466505405,
"pb.mcw": 1.2042657982436058,
"stockCode": "000016"
}, {
"date": "2024-10-25T00:00:00+08:00",
"pe_ttm.mcw": 10.941742016342243,
"pb.mcw": 1.2091901111731995,
"stockCode": "000016"
}, {
"date": "2024-10-24T00:00:00+08:00",
"pe_ttm.mcw": 10.975629009794686,
"pb.mcw": 1.212927261713773,
"stockCode": "000016"
}, {
"date": "2024-10-23T00:00:00+08:00",
"pe_ttm.mcw": 11.061431900030254,
"pb.mcw": 1.2224094211970862,
"stockCode": "000016"
}, {
"date": "2024-10-22T00:00:00+08:00",
"pe_ttm.mcw": 11.025125473284337,
"pb.mcw": 1.2185366762048766,
"stockCode": "000016"
}, {
"date": "2024-10-21T00:00:00+08:00",
"pe_ttm.mcw": 11.145700962422918,
"pb.mcw": 1.2193037954958827,
"stockCode": "000016"
}, {
"date": "2024-10-18T00:00:00+08:00",
"pe_ttm.mcw": 11.217034045230672,
"pb.mcw": 1.2258853323028185,
"stockCode": "000016"
}, {
"date": "2024-10-17T00:00:00+08:00",
"pe_ttm.mcw": 10.978272205930363,
"pb.mcw": 1.198845386850866,
"stockCode": "000016"
}, {
"date": "2024-10-16T00:00:00+08:00",
"pe_ttm.mcw": 11.116504434037346,
"pb.mcw": 1.2139405735862863,
"stockCode": "000016"
}, {
"date": "2024-10-15T00:00:00+08:00",
"pe_ttm.mcw": 11.096134662087561,
"pb.mcw": 1.2115190476259838,
"stockCode": "000016"
}, {
"date": "2024-10-14T00:00:00+08:00",
"pe_ttm.mcw": 11.396880527369385,
"pb.mcw": 1.24435564842253,
"stockCode": "000016"
}, {
"date": "2024-10-11T00:00:00+08:00",
"pe_ttm.mcw": 11.172865760757162,
"pb.mcw": 1.219896846779874,
"stockCode": "000016"
}, {
"date": "2024-10-10T00:00:00+08:00",
"pe_ttm.mcw": 11.351656953794505,
"pb.mcw": 1.2394179631423683,
"stockCode": "000016"
}, {
"date": "2024-10-09T00:00:00+08:00",
"pe_ttm.mcw": 11.062332053805507,
"pb.mcw": 1.2073617176126699,
"stockCode": "000016"
}, {
"date": "2024-10-08T00:00:00+08:00",
"pe_ttm.mcw": 11.678172397419479,
"pb.mcw": 1.274575579158722,
"stockCode": "000016"
}, {
"date": "2024-09-30T00:00:00+08:00",
"pe_ttm.mcw": 11.379613615341572,
"pb.mcw": 1.2419903663677245,
"stockCode": "000016"
}, {
"date": "2024-09-27T00:00:00+08:00",
"pe_ttm.mcw": 10.70921275742826,
"pb.mcw": 1.1688216775810973,
"stockCode": "000016"
}, {
"date": "2024-09-26T00:00:00+08:00",
"pe_ttm.mcw": 10.6146670974289,
"pb.mcw": 1.1585028035955904,
"stockCode": "000016"
}, {
"date": "2024-09-25T00:00:00+08:00",
"pe_ttm.mcw": 10.275250599330855,
"pb.mcw": 1.1214583102521316,
"stockCode": "000016"
}, {
"date": "2024-09-24T00:00:00+08:00",
"pe_ttm.mcw": 10.16781869117084,
"pb.mcw": 1.109733009245834,
"stockCode": "000016"
}, {
"date": "2024-09-23T00:00:00+08:00",
"pe_ttm.mcw": 9.729565845529269,
"pb.mcw": 1.061901348987505,
"stockCode": "000016"
}, {
"date": "2024-09-20T00:00:00+08:00",
"pe_ttm.mcw": 9.663767255661066,
"pb.mcw": 1.0547199790834587,
"stockCode": "000016"
}, {
"date": "2024-09-19T00:00:00+08:00",
"pe_ttm.mcw": 9.612452192832874,
"pb.mcw": 1.0491193659311593,
"stockCode": "000016"
}, {
"date": "2024-09-18T00:00:00+08:00",
"pe_ttm.mcw": 9.634044825482917,
"pb.mcw": 1.049337186360503,
"stockCode": "000016"
}, {
"date": "2024-09-13T00:00:00+08:00",
"pe_ttm.mcw": 9.523192903999599,
"pb.mcw": 1.0374329983369242,
"stockCode": "000016"
}, {
"date": "2024-09-12T00:00:00+08:00",
"pe_ttm.mcw": 9.523215476776763,
"pb.mcw": 1.0365794270098485,
"stockCode": "000016"
}, {
"date": "2024-09-11T00:00:00+08:00",
"pe_ttm.mcw": 9.54483903430134,
"pb.mcw": 1.0389330999812727,
"stockCode": "000016"
}, {
"date": "2024-09-10T00:00:00+08:00",
"pe_ttm.mcw": 9.6906133172446,
"pb.mcw": 1.0540520526744104,
"stockCode": "000016"
}, {
"date": "2024-09-09T00:00:00+08:00",
"pe_ttm.mcw": 9.624084881524459,
"pb.mcw": 1.0468157269707272,
"stockCode": "000016"
}, {
"date": "2024-09-06T00:00:00+08:00",
"pe_ttm.mcw": 9.751687700370248,
"pb.mcw": 1.060695138802391,
"stockCode": "000016"
}, {
"date": "2024-09-05T00:00:00+08:00",
"pe_ttm.mcw": 9.779895939803945,
"pb.mcw": 1.0637633607718417,
"stockCode": "000016"
}, {
"date": "2024-09-04T00:00:00+08:00",
"pe_ttm.mcw": 9.811820712804177,
"pb.mcw": 1.0671550039329634,
"stockCode": "000016"
}, {
"date": "2024-09-03T00:00:00+08:00",
"pe_ttm.mcw": 9.907593469783883,
"pb.mcw": 1.077571457702647,
"stockCode": "000016"
}, {
"date": "2024-09-02T00:00:00+08:00",
"pe_ttm.mcw": 10.035099824116449,
"pb.mcw": 1.0914393266784508,
"stockCode": "000016"
}, {
"date": "2024-08-30T00:00:00+08:00",
"pe_ttm.mcw": 10.024670439132672,
"pb.mcw": 1.105369265212152,
"stockCode": "000016"
}, {
"date": "2024-08-29T00:00:00+08:00",
"pe_ttm.mcw": 10.174331587422449,
"pb.mcw": 1.1176132221308126,
"stockCode": "000016"
}, {
"date": "2024-08-28T00:00:00+08:00",
"pe_ttm.mcw": 10.355242280539118,
"pb.mcw": 1.1400106202700273,
"stockCode": "000016"
}, {
"date": "2024-08-27T00:00:00+08:00",
"pe_ttm.mcw": 10.432227492732157,
"pb.mcw": 1.1485085116501341,
"stockCode": "000016"
}, {
"date": "2024-08-26T00:00:00+08:00",
"pe_ttm.mcw": 10.35317134690303,
"pb.mcw": 1.1413687763579468,
"stockCode": "000016"
}, {
"date": "2024-08-23T00:00:00+08:00",
"pe_ttm.mcw": 10.371513637884622,
"pb.mcw": 1.1415874207178769,
"stockCode": "000016"
}, {
"date": "2024-08-22T00:00:00+08:00",
"pe_ttm.mcw": 10.34677243100753,
"pb.mcw": 1.1365876769954497,
"stockCode": "000016"
}, {
"date": "2024-08-21T00:00:00+08:00",
"pe_ttm.mcw": 10.296782172858029,
"pb.mcw": 1.1307195590507009,
"stockCode": "000016"
}, {
"date": "2024-08-20T00:00:00+08:00",
"pe_ttm.mcw": 10.337399289372657,
"pb.mcw": 1.135340869931805,
"stockCode": "000016"
}, {
"date": "2024-08-19T00:00:00+08:00",
"pe_ttm.mcw": 10.342848613963282,
"pb.mcw": 1.1379586530223607,
"stockCode": "000016"
}, {
"date": "2024-08-16T00:00:00+08:00",
"pe_ttm.mcw": 10.248427339209405,
"pb.mcw": 1.1276212102447665,
"stockCode": "000016"
}, {
"date": "2024-08-15T00:00:00+08:00",
"pe_ttm.mcw": 10.178614655418805,
"pb.mcw": 1.1193088177168733,
"stockCode": "000016"
}, {
"date": "2024-08-14T00:00:00+08:00",
"pe_ttm.mcw": 10.053683873626968,
"pb.mcw": 1.105531764937002,
"stockCode": "000016"
}, {
"date": "2024-08-13T00:00:00+08:00",
"pe_ttm.mcw": 10.056190793678752,
"pb.mcw": 1.1058074330188954,
"stockCode": "000016"
}, {
"date": "2024-08-12T00:00:00+08:00",
"pe_ttm.mcw": 10.02457897895587,
"pb.mcw": 1.1027782575685443,
"stockCode": "000016"
}, {
"date": "2024-08-09T00:00:00+08:00",
"pe_ttm.mcw": 10.028513285849668,
"pb.mcw": 1.1032110605930094,
"stockCode": "000016"
}, {
"date": "2024-08-08T00:00:00+08:00",
"pe_ttm.mcw": 10.043157661811208,
"pb.mcw": 1.1060157975293163,
"stockCode": "000016"
}, {
"date": "2024-08-07T00:00:00+08:00",
"pe_ttm.mcw": 10.026832178018637,
"pb.mcw": 1.1042179323971628,
"stockCode": "000016"
}, {
"date": "2024-08-06T00:00:00+08:00",
"pe_ttm.mcw": 10.01999867244995,
"pb.mcw": 1.1034653837101882,
"stockCode": "000016"
}, {
"date": "2024-08-05T00:00:00+08:00",
"pe_ttm.mcw": 10.113258460576434,
"pb.mcw": 1.1137357391517184,
"stockCode": "000016"
}, {
"date": "2024-08-02T00:00:00+08:00",
"pe_ttm.mcw": 10.202459139938666,
"pb.mcw": 1.1235590799621609,
"stockCode": "000016"
}, {
"date": "2024-08-01T00:00:00+08:00",
"pe_ttm.mcw": 10.24225637478251,
"pb.mcw": 1.1279418022012675,
"stockCode": "000016"
}, {
"date": "2024-07-31T00:00:00+08:00",
"pe_ttm.mcw": 10.26036880235982,
"pb.mcw": 1.1299364568414396,
"stockCode": "000016"
}, {
"date": "2024-07-30T00:00:00+08:00",
"pe_ttm.mcw": 10.21204077097689,
"pb.mcw": 1.1246106169163956,
"stockCode": "000016"
}, {
"date": "2024-07-29T00:00:00+08:00",
"pe_ttm.mcw": 10.270383004972421,
"pb.mcw": 1.1312959577273352,
"stockCode": "000016"
}, {
"date": "2024-07-26T00:00:00+08:00",
"pe_ttm.mcw": 10.23809442467017,
"pb.mcw": 1.1277393288889552,
"stockCode": "000016"
}, {
"date": "2024-07-25T00:00:00+08:00",
"pe_ttm.mcw": 10.37500963983789,
"pb.mcw": 1.141054557858579,
"stockCode": "000016"
}, {
"date": "2024-07-24T00:00:00+08:00",
"pe_ttm.mcw": 10.479068817024782,
"pb.mcw": 1.1524990964699158,
"stockCode": "000016"
}, {
"date": "2024-07-23T00:00:00+08:00",
"pe_ttm.mcw": 10.4598950051553,
"pb.mcw": 1.1503903403159756,
"stockCode": "000016"
}, {
"date": "2024-07-22T00:00:00+08:00",
"pe_ttm.mcw": 10.5074490366907,
"pb.mcw": 1.1556203831122411,
"stockCode": "000016"
}, {
"date": "2024-07-19T00:00:00+08:00",
"pe_ttm.mcw": 10.65132432194551,
"pb.mcw": 1.17144438262425,
"stockCode": "000016"
}, {
"date": "2024-07-18T00:00:00+08:00",
"pe_ttm.mcw": 10.626903054798404,
"pb.mcw": 1.1674222013278088,
"stockCode": "000016"
}, {
"date": "2024-07-17T00:00:00+08:00",
"pe_ttm.mcw": 10.552125776722528,
"pb.mcw": 1.159207516943234,
"stockCode": "000016"
}, {
"date": "2024-07-16T00:00:00+08:00",
"pe_ttm.mcw": 10.599945402465659,
"pb.mcw": 1.1606263621649306,
"stockCode": "000016"
}, {
"date": "2024-07-15T00:00:00+08:00",
"pe_ttm.mcw": 10.615587951771221,
"pb.mcw": 1.1548654185632774,
"stockCode": "000016"
}, {
"date": "2024-07-12T00:00:00+08:00",
"pe_ttm.mcw": 10.518714912252552,
"pb.mcw": 1.1442573317062117,
"stockCode": "000016"
}, {
"date": "2024-07-11T00:00:00+08:00",
"pe_ttm.mcw": 10.437428245223739,
"pb.mcw": 1.13482322155226,
"stockCode": "000016"
}, {
"date": "2024-07-10T00:00:00+08:00",
"pe_ttm.mcw": 10.436558769805842,
"pb.mcw": 1.130067998964541,
"stockCode": "000016"
}, {
"date": "2024-07-09T00:00:00+08:00",
"pe_ttm.mcw": 10.486433309740121,
"pb.mcw": 1.133990548295218,
"stockCode": "000016"
}, {
"date": "2024-07-08T00:00:00+08:00",
"pe_ttm.mcw": 10.424268883656223,
"pb.mcw": 1.1261310494953014,
"stockCode": "000016"
}, {
"date": "2024-07-05T00:00:00+08:00",
"pe_ttm.mcw": 10.415360065676644,
"pb.mcw": 1.1228146785828295,
"stockCode": "000016"
}, {
"date": "2024-07-04T00:00:00+08:00",
"pe_ttm.mcw": 10.544729501238729,
"pb.mcw": 1.136478895977323,
"stockCode": "000016"
}, {
"date": "2024-07-03T00:00:00+08:00",
"pe_ttm.mcw": 10.54267609423067,
"pb.mcw": 1.1362044474019481,
"stockCode": "000016"
}, {
"date": "2024-07-02T00:00:00+08:00",
"pe_ttm.mcw": 10.569707653841672,
"pb.mcw": 1.1391176904889704,
"stockCode": "000016"
}, {
"date": "2024-07-01T00:00:00+08:00",
"pe_ttm.mcw": 10.466718010969148,
"pb.mcw": 1.1280182989092427,
"stockCode": "000016"
}, {
"date": "2024-06-28T00:00:00+08:00",
"pe_ttm.mcw": 10.3922379027995,
"pb.mcw": 1.119991823654898,
"stockCode": "000016"
}, {
"date": "2024-06-27T00:00:00+08:00",
"pe_ttm.mcw": 10.287093350114533,
"pb.mcw": 1.1079812847839656,
"stockCode": "000016"
}, {
"date": "2024-06-26T00:00:00+08:00",
"pe_ttm.mcw": 10.265636837152941,
"pb.mcw": 1.1050891233277378,
"stockCode": "000016"
}, {
"date": "2024-06-25T00:00:00+08:00",
"pe_ttm.mcw": 10.266334519463909,
"pb.mcw": 1.102853575531273,
"stockCode": "000016"
}, {
"date": "2024-06-24T00:00:00+08:00",
"pe_ttm.mcw": 10.285128895931694,
"pb.mcw": 1.104872582301491,
"stockCode": "000016"
}, {
"date": "2024-06-21T00:00:00+08:00",
"pe_ttm.mcw": 10.25324821939066,
"pb.mcw": 1.1014478235287213,
"stockCode": "000016"
}, {
"date": "2024-06-20T00:00:00+08:00",
"pe_ttm.mcw": 10.286349902147435,
"pb.mcw": 1.1049079815379343,
"stockCode": "000016"
}, {
"date": "2024-06-19T00:00:00+08:00",
"pe_ttm.mcw": 10.260337768658061,
"pb.mcw": 1.101924801986779,
"stockCode": "000016"
}, {
"date": "2024-06-18T00:00:00+08:00",
"pe_ttm.mcw": 10.22110828219171,
"pb.mcw": 1.095553261531769,
"stockCode": "000016"
}, {
"date": "2024-06-17T00:00:00+08:00",
"pe_ttm.mcw": 10.195074036422826,
"pb.mcw": 1.0927498169522476,
"stockCode": "000016"
}, {
"date": "2024-06-14T00:00:00+08:00",
"pe_ttm.mcw": 10.35240201046931,
"pb.mcw": 1.1137067812704484,
"stockCode": "000016"
}, {
"date": "2024-06-13T00:00:00+08:00",
"pe_ttm.mcw": 10.2981822649824,
"pb.mcw": 1.1071728826123337,
"stockCode": "000016"
}, {
"date": "2024-06-12T00:00:00+08:00",
"pe_ttm.mcw": 10.323467104789776,
"pb.mcw": 1.1094017057891163,
"stockCode": "000016"
}, {
"date": "2024-06-11T00:00:00+08:00",
"pe_ttm.mcw": 10.319415452522174,
"pb.mcw": 1.1088148989580147,
"stockCode": "000016"
}, {
"date": "2024-06-07T00:00:00+08:00",
"pe_ttm.mcw": 10.469126037976114,
"pb.mcw": 1.1245841005118264,
"stockCode": "000016"
}, {
"date": "2024-06-06T00:00:00+08:00",
"pe_ttm.mcw": 10.502696010644996,
"pb.mcw": 1.1232462030021846,
"stockCode": "000016"
}, {
"date": "2024-06-05T00:00:00+08:00",
"pe_ttm.mcw": 10.474524023121656,
"pb.mcw": 1.1202332548996645,
"stockCode": "000016"
}, {
"date": "2024-06-04T00:00:00+08:00",
"pe_ttm.mcw": 10.517651674387517,
"pb.mcw": 1.124388466179065,
"stockCode": "000016"
}, {
"date": "2024-06-03T00:00:00+08:00",
"pe_ttm.mcw": 10.504487150340541,
"pb.mcw": 1.122981114095215,
"stockCode": "000016"
}, {
"date": "2024-05-31T00:00:00+08:00",
"pe_ttm.mcw": 10.464970651961984,
"pb.mcw": 1.118756606916599,
"stockCode": "000016"
}, {
"date": "2024-05-30T00:00:00+08:00",
"pe_ttm.mcw": 10.508009922588181,
"pb.mcw": 1.1233577156985814,
"stockCode": "000016"
}, {
"date": "2024-05-29T00:00:00+08:00",
"pe_ttm.mcw": 10.595100220560095,
"pb.mcw": 1.1326680950101704,
"stockCode": "000016"
}, {
"date": "2024-05-28T00:00:00+08:00",
"pe_ttm.mcw": 10.594369005701557,
"pb.mcw": 1.132589924561225,
"stockCode": "000016"
}, {
"date": "2024-05-27T00:00:00+08:00",
"pe_ttm.mcw": 10.596320622917553,
"pb.mcw": 1.1327985619981737,
"stockCode": "000016"
}, {
"date": "2024-05-24T00:00:00+08:00",
"pe_ttm.mcw": 10.477159379964126,
"pb.mcw": 1.1200596416250383,
"stockCode": "000016"
}, {
"date": "2024-05-23T00:00:00+08:00",
"pe_ttm.mcw": 10.571281963267554,
"pb.mcw": 1.1301218066738268,
"stockCode": "000016"
}, {
"date": "2024-05-22T00:00:00+08:00",
"pe_ttm.mcw": 10.661759318776513,
"pb.mcw": 1.1397942790216602,
"stockCode": "000016"
}, {
"date": "2024-05-21T00:00:00+08:00",
"pe_ttm.mcw": 10.663476575102667,
"pb.mcw": 1.1399778621318808,
"stockCode": "000016"
}, {
"date": "2024-05-20T00:00:00+08:00",
"pe_ttm.mcw": 10.66901565381617,
"pb.mcw": 1.1405700167697725,
"stockCode": "000016"
}, {
"date": "2024-05-17T00:00:00+08:00",
"pe_ttm.mcw": 10.61407950571457,
"pb.mcw": 1.134697073529775,
"stockCode": "000016"
}, {
"date": "2024-05-16T00:00:00+08:00",
"pe_ttm.mcw": 10.489764060975656,
"pb.mcw": 1.1214071437469944,
"stockCode": "000016"
}, {
"date": "2024-05-15T00:00:00+08:00",
"pe_ttm.mcw": 10.452280062712962,
"pb.mcw": 1.1173999207833851,
"stockCode": "000016"
}, {
"date": "2024-05-14T00:00:00+08:00",
"pe_ttm.mcw": 10.50949594016285,
"pb.mcw": 1.1235165782539525,
"stockCode": "000016"
}, {
"date": "2024-05-13T00:00:00+08:00",
"pe_ttm.mcw": 10.553656180870211,
"pb.mcw": 1.1282375242267084,
"stockCode": "000016"
}, {
"date": "2024-05-10T00:00:00+08:00",
"pe_ttm.mcw": 10.56685690138979,
"pb.mcw": 1.1296487458907243,
"stockCode": "000016"
}, {
"date": "2024-05-09T00:00:00+08:00",
"pe_ttm.mcw": 10.535391721191948,
"pb.mcw": 1.1269023035626304,
"stockCode": "000016"
}, {
"date": "2024-05-08T00:00:00+08:00",
"pe_ttm.mcw": 10.518429323717694,
"pb.mcw": 1.1250879462711751,
"stockCode": "000016"
}, {
"date": "2024-05-07T00:00:00+08:00",
"pe_ttm.mcw": 10.532585532643925,
"pb.mcw": 1.1266021438322014,
"stockCode": "000016"
}, {
"date": "2024-05-06T00:00:00+08:00",
"pe_ttm.mcw": 10.501060838227682,
"pb.mcw": 1.1232301523868986,
"stockCode": "000016"
}, {
"date": "2024-04-30T00:00:00+08:00",
"pe_ttm.mcw": 10.464000325600425,
"pb.mcw": 1.1192660304865367,
"stockCode": "000016"
}, {
"date": "2024-04-29T00:00:00+08:00",
"pe_ttm.mcw": 10.321196885187629,
"pb.mcw": 1.1423194565281776,
"stockCode": "000016"
}, {
"date": "2024-04-26T00:00:00+08:00",
"pe_ttm.mcw": 10.361526525166814,
"pb.mcw": 1.1510683985787118,
"stockCode": "000016"
}, {
"date": "2024-04-25T00:00:00+08:00",
"pe_ttm.mcw": 10.29272543099544,
"pb.mcw": 1.1489250610020212,
"stockCode": "000016"
}, {
"date": "2024-04-24T00:00:00+08:00",
"pe_ttm.mcw": 10.254642489605436,
"pb.mcw": 1.14312382499746,
"stockCode": "000016"
}, {
"date": "2024-04-23T00:00:00+08:00",
"pe_ttm.mcw": 10.218671028463163,
"pb.mcw": 1.1407024370954153,
"stockCode": "000016"
}, {
"date": "2024-04-22T00:00:00+08:00",
"pe_ttm.mcw": 10.244001378253403,
"pb.mcw": 1.1471736263746948,
"stockCode": "000016"
}, {
"date": "2024-04-19T00:00:00+08:00",
"pe_ttm.mcw": 10.319569502250094,
"pb.mcw": 1.156137913836157,
"stockCode": "000016"
}, {
"date": "2024-04-18T00:00:00+08:00",
"pe_ttm.mcw": 10.325007935072374,
"pb.mcw": 1.156102204450435,
"stockCode": "000016"
}, {
"date": "2024-04-17T00:00:00+08:00",
"pe_ttm.mcw": 10.326510547206725,
"pb.mcw": 1.1562845718913768,
"stockCode": "000016"
}, {
"date": "2024-04-16T00:00:00+08:00",
"pe_ttm.mcw": 10.23658009622083,
"pb.mcw": 1.1462148399579988,
"stockCode": "000016"
}, {
"date": "2024-04-15T00:00:00+08:00",
"pe_ttm.mcw": 10.222825413990405,
"pb.mcw": 1.1446746946415722,
"stockCode": "000016"
}, {
"date": "2024-04-12T00:00:00+08:00",
"pe_ttm.mcw": 9.974820295374991,
"pb.mcw": 1.1169049566361902,
"stockCode": "000016"
}, {
"date": "2024-04-11T00:00:00+08:00",
"pe_ttm.mcw": 10.039056096953216,
"pb.mcw": 1.124022168231425,
"stockCode": "000016"
}, {
"date": "2024-04-10T00:00:00+08:00",
"pe_ttm.mcw": 10.053190648096722,
"pb.mcw": 1.1256047421975297,
"stockCode": "000016"
}, {
"date": "2024-04-09T00:00:00+08:00",
"pe_ttm.mcw": 10.054873298765752,
"pb.mcw": 1.1257931400543095,
"stockCode": "000016"
}, {
"date": "2024-04-08T00:00:00+08:00",
"pe_ttm.mcw": 10.110772500627228,
"pb.mcw": 1.1340639022149264,
"stockCode": "000016"
}, {
"date": "2024-04-03T00:00:00+08:00",
"pe_ttm.mcw": 10.128004042222527,
"pb.mcw": 1.13599665950934,
"stockCode": "000016"
}, {
"date": "2024-04-02T00:00:00+08:00",
"pe_ttm.mcw": 10.14094761700804,
"pb.mcw": 1.1368404700819852,
"stockCode": "000016"
}, {
"date": "2024-04-01T00:00:00+08:00",
"pe_ttm.mcw": 10.1144139322734,
"pb.mcw": 1.133865938729891,
"stockCode": "000016"
}, {
"date": "2024-03-29T00:00:00+08:00",
"pe_ttm.mcw": 10.039622378178818,
"pb.mcw": 1.125907319872378,
"stockCode": "000016"
}, {
"date": "2024-03-28T00:00:00+08:00",
"pe_ttm.mcw": 9.861809525074356,
"pb.mcw": 1.1241809369921059,
"stockCode": "000016"
}, {
"date": "2024-03-27T00:00:00+08:00",
"pe_ttm.mcw": 9.915496730201719,
"pb.mcw": 1.1347265810376415,
"stockCode": "000016"
}, {
"date": "2024-03-26T00:00:00+08:00",
"pe_ttm.mcw": 9.931913784725204,
"pb.mcw": 1.1376906985218893,
"stockCode": "000016"
}, {
"date": "2024-03-25T00:00:00+08:00",
"pe_ttm.mcw": 9.898628454189476,
"pb.mcw": 1.1366930906805577,
"stockCode": "000016"
}, {
"date": "2024-03-22T00:00:00+08:00",
"pe_ttm.mcw": 9.876107946642197,
"pb.mcw": 1.1346832946056187,
"stockCode": "000016"
}, {
"date": "2024-03-21T00:00:00+08:00",
"pe_ttm.mcw": 9.893289810966865,
"pb.mcw": 1.1426109402259448,
"stockCode": "000016"
}, {
"date": "2024-03-20T00:00:00+08:00",
"pe_ttm.mcw": 9.884989205594398,
"pb.mcw": 1.141616395960624,
"stockCode": "000016"
}, {
"date": "2024-03-19T00:00:00+08:00",
"pe_ttm.mcw": 9.809054024451257,
"pb.mcw": 1.1328227880865889,
"stockCode": "000016"
}, {
"date": "2024-03-18T00:00:00+08:00",
"pe_ttm.mcw": 9.888152855215198,
"pb.mcw": 1.141587196156542,
"stockCode": "000016"
}, {
"date": "2024-03-15T00:00:00+08:00",
"pe_ttm.mcw": 9.852359486154842,
"pb.mcw": 1.1382236710963014,
"stockCode": "000016"
}, {
"date": "2024-03-14T00:00:00+08:00",
"pe_ttm.mcw": 9.846486924085337,
"pb.mcw": 1.1375452255760292,
"stockCode": "000016"
}, {
"date": "2024-03-13T00:00:00+08:00",
"pe_ttm.mcw": 9.838234897113106,
"pb.mcw": 1.136591885165794,
"stockCode": "000016"
}, {
"date": "2024-03-12T00:00:00+08:00",
"pe_ttm.mcw": 9.919407115206251,
"pb.mcw": 1.1459695515206243,
"stockCode": "000016"
}, {
"date": "2024-03-11T00:00:00+08:00",
"pe_ttm.mcw": 10.00079981657737,
"pb.mcw": 1.1553726898739567,
"stockCode": "000016"
}, {
"date": "2024-03-08T00:00:00+08:00",
"pe_ttm.mcw": 9.99707146139683,
"pb.mcw": 1.1549419603490436,
"stockCode": "000016"
}, {
"date": "2024-03-07T00:00:00+08:00",
"pe_ttm.mcw": 9.991745220985095,
"pb.mcw": 1.1543266302930193,
"stockCode": "000016"
}, {
"date": "2024-03-06T00:00:00+08:00",
"pe_ttm.mcw": 9.991009741413142,
"pb.mcw": 1.1542416617878017,
"stockCode": "000016"
}, {
"date": "2024-03-05T00:00:00+08:00",
"pe_ttm.mcw": 10.071711690224275,
"pb.mcw": 1.1635649988594459,
"stockCode": "000016"
}, {
"date": "2024-03-04T00:00:00+08:00",
"pe_ttm.mcw": 9.945586686104887,
"pb.mcw": 1.1489940257430524,
"stockCode": "000016"
}, {
"date": "2024-03-01T00:00:00+08:00",
"pe_ttm.mcw": 9.90863431534975,
"pb.mcw": 1.1447252590264279,
"stockCode": "000016"
}, {
"date": "2024-02-29T00:00:00+08:00",
"pe_ttm.mcw": 9.906817831675008,
"pb.mcw": 1.14451540419892,
"stockCode": "000016"
}, {
"date": "2024-02-28T00:00:00+08:00",
"pe_ttm.mcw": 9.824983573006113,
"pb.mcw": 1.1350612513892975,
"stockCode": "000016"
}, {
"date": "2024-02-27T00:00:00+08:00",
"pe_ttm.mcw": 9.880493688634115,
"pb.mcw": 1.1414742271303049,
"stockCode": "000016"
}, {
"date": "2024-02-26T00:00:00+08:00",
"pe_ttm.mcw": 9.843077783502181,
"pb.mcw": 1.1371516403508624,
"stockCode": "000016"
}, {
"date": "2024-02-23T00:00:00+08:00",
"pe_ttm.mcw": 10.05272156783818,
"pb.mcw": 1.1613713791856624,
"stockCode": "000016"
}, {
"date": "2024-02-22T00:00:00+08:00",
"pe_ttm.mcw": 10.052720876202542,
"pb.mcw": 1.1613712992823415,
"stockCode": "000016"
}, {
"date": "2024-02-21T00:00:00+08:00",
"pe_ttm.mcw": 9.92684970016627