lines-svg/example/old/rates3.json

LinesSvg is a financial chart library. Support formats are lineal, candlestick, sma & ema charts.

[
[1.05824 , 1.06102 , 1.05814 , 1.05971 , 1515032100000 ],
[1.05968 , 1.06132 , 1.05949 , 1.06036 , 1515031200000 ],
[1.0605 , 1.06112 , 1.05997 , 1.06057 , 1515030300000 ],
[1.06065 , 1.06066 , 1.05868 , 1.05955 , 1515029400000 ],
[1.05954 , 1.05988 , 1.05898 , 1.05938 , 1515028500000 ],
[1.05946 , 1.06044 , 1.05934 , 1.05999 , 1515027600000 ],
[1.06005 , 1.06109 , 1.05961 , 1.06062 , 1515026700000 ],
[1.06071 , 1.06355 , 1.06024 , 1.06299 , 1515025800000 ],
[1.06307 , 1.06448 , 1.06236 , 1.06424 , 1515024900000 ],
[1.06432 , 1.06488 , 1.06264 , 1.06307 , 1515024000000 ],
[1.06317 , 1.06396 , 1.06185 , 1.063 , 1515023100000 ],
[1.06305 , 1.06368 , 1.06166 , 1.06321 , 1515022200000 ],
[1.06321 , 1.06463 , 1.06277 , 1.0632 , 1515021300000 ],
[1.06326 , 1.06454 , 1.06208 , 1.06389 , 1515020400000 ],
[1.06388 , 1.06388 , 1.06094 , 1.06199 , 1515019500000 ],
[1.06207 , 1.06363 , 1.06141 , 1.06215 , 1515018600000 ],
[1.06216 , 1.0628 , 1.05914 , 1.0595 , 1515017700000 ],
[1.0596 , 1.06132 , 1.0595 , 1.06046 , 1515016800000 ],
[1.06053 , 1.06075 , 1.05887 , 1.05996 , 1515015900000 ],
[1.06004 , 1.06107 , 1.05982 , 1.06085 , 1515015000000 ],
[1.06093 , 1.06274 , 1.06083 , 1.06242 , 1515014100000 ],
[1.0625 , 1.06399 , 1.06237 , 1.06286 , 1515013200000 ],
[1.06256 , 1.06357 , 1.06229 , 1.06299 , 1515012300000 ],
[1.06302 , 1.06379 , 1.06245 , 1.06363 , 1515011400000 ],
[1.06372 , 1.06492 , 1.06325 , 1.06378 , 1515010500000 ],
[1.06378 , 1.06454 , 1.06323 , 1.06339 , 1515009600000 ],
[1.06347 , 1.06379 , 1.0625 , 1.06273 , 1515008700000 ],
[1.0628 , 1.06334 , 1.06238 , 1.06303 , 1515007800000 ],
[1.06311 , 1.06318 , 1.06252 , 1.06277 , 1515006900000 ],
[1.06277 , 1.06325 , 1.06231 , 1.06299 , 1515006000000 ],
[1.06301 , 1.06328 , 1.06137 , 1.06137 , 1515005100000 ],
[1.06147 , 1.06213 , 1.06033 , 1.0619 , 1515004200000 ],
[1.06191 , 1.06395 , 1.06111 , 1.06377 , 1515003300000 ],
[1.06387 , 1.06575 , 1.06344 , 1.06459 , 1515002400000 ],
[1.06468 , 1.06491 , 1.0628 , 1.06312 , 1515001500000 ],
[1.0632 , 1.06431 , 1.06249 , 1.06291 , 1515000600000 ],
[1.06301 , 1.06308 , 1.06034 , 1.06098 , 1514999700000 ],
[1.06104 , 1.06205 , 1.06026 , 1.0611 , 1514998800000 ],
[1.06109 , 1.06264 , 1.06086 , 1.06208 , 1514997900000 ],
[1.06213 , 1.06226 , 1.05828 , 1.05835 , 1514997000000 ],
[1.05845 , 1.06249 , 1.05826 , 1.06172 , 1514996100000 ],
[1.06181 , 1.06384 , 1.06155 , 1.06233 , 1514995200000 ],
[1.06242 , 1.06253 , 1.06094 , 1.06179 , 1514994300000 ],
[1.06188 , 1.06262 , 1.0613 , 1.06227 , 1514993400000 ],
[1.06235 , 1.06283 , 1.06173 , 1.06241 , 1514992500000 ],
[1.06239 , 1.06294 , 1.06223 , 1.06243 , 1514991600000 ],
[1.0622 , 1.06296 , 1.06214 , 1.06262 , 1514990700000 ],
[1.06267 , 1.0634 , 1.06251 , 1.06327 , 1514989800000 ],
[1.06319 , 1.06343 , 1.06232 , 1.06233 , 1514988900000 ],
[1.06241 , 1.06306 , 1.06206 , 1.06228 , 1514988000000 ],
[1.06238 , 1.0631 , 1.06228 , 1.06295 , 1514987100000 ],
[1.06308 , 1.06312 , 1.06184 , 1.0625 , 1514986200000 ],
[1.06258 , 1.0626 , 1.06194 , 1.06249 , 1514985300000 ],
[1.06256 , 1.06295 , 1.06246 , 1.06284 , 1514984400000 ],
[1.06293 , 1.06424 , 1.06257 , 1.06382 , 1514983500000 ],
[1.06391 , 1.06433 , 1.06216 , 1.06233 , 1514982600000 ],
[1.06241 , 1.06259 , 1.06053 , 1.06086 , 1514981700000 ],
[1.06085 , 1.06158 , 1.0599 , 1.0611 , 1514980800000 ],
[1.06118 , 1.06307 , 1.06033 , 1.06261 , 1514979900000 ],
[1.06269 , 1.06361 , 1.06186 , 1.06212 , 1514979000000 ],
[1.06221 , 1.06231 , 1.06102 , 1.06111 , 1514978100000 ],
[1.06119 , 1.0613 , 1.05552 , 1.05567 , 1514977200000 ],
[1.05573 , 1.05602 , 1.05397 , 1.05525 , 1514976300000 ],
[1.0553 , 1.05599 , 1.0525 , 1.05315 , 1514975400000 ],
[1.05323 , 1.05656 , 1.05282 , 1.05583 , 1514974500000 ],
[1.05583 , 1.05656 , 1.05483 , 1.05559 , 1514973600000 ],
[1.05567 , 1.05639 , 1.05464 , 1.05502 , 1514972700000 ],
[1.05515 , 1.05598 , 1.05365 , 1.05473 , 1514971800000 ],
[1.05481 , 1.0557 , 1.05465 , 1.05525 , 1514970900000 ],
[1.05526 , 1.05535 , 1.05471 , 1.05523 , 1514970000000 ],
[1.05485 , 1.05556 , 1.05439 , 1.05509 , 1514969100000 ],
[1.0551 , 1.05513 , 1.05369 , 1.05409 , 1514968200000 ],
[1.05418 , 1.05449 , 1.05317 , 1.05383 , 1514967300000 ],
[1.05395 , 1.05433 , 1.05308 , 1.05346 , 1514966400000 ],
[1.05346 , 1.05382 , 1.05268 , 1.05283 , 1514965500000 ],
[1.05291 , 1.05362 , 1.05239 , 1.05325 , 1514964600000 ],
[1.05325 , 1.05441 , 1.05311 , 1.05423 , 1514963700000 ],
[1.05433 , 1.05502 , 1.05398 , 1.05459 , 1514962800000 ],
[1.05467 , 1.05471 , 1.05372 , 1.05394 , 1514961900000 ],
[1.05394 , 1.05492 , 1.05191 , 1.05352 , 1514961000000 ],
[1.05361 , 1.0569 , 1.05168 , 1.05533 , 1514960100000 ],
[1.05538 , 1.0578 , 1.05504 , 1.05659 , 1514959200000 ],
[1.05667 , 1.05732 , 1.05479 , 1.05671 , 1514958300000 ],
[1.05679 , 1.05849 , 1.0559 , 1.05633 , 1514957400000 ],
[1.05643 , 1.05747 , 1.05466 , 1.055 , 1514956500000 ],
[1.05509 , 1.05686 , 1.05417 , 1.05614 , 1514955600000 ],
[1.05623 , 1.05742 , 1.05552 , 1.05713 , 1514954700000 ],
[1.05722 , 1.05777 , 1.05599 , 1.05613 , 1514953800000 ],
[1.05613 , 1.05793 , 1.05542 , 1.05557 , 1514952900000 ],
[1.05564 , 1.05618 , 1.0553 , 1.05545 , 1514952000000 ],
[1.05544 , 1.05573 , 1.05478 , 1.0554 , 1514951100000 ],
[1.05538 , 1.05551 , 1.05485 , 1.05525 , 1514950200000 ],
[1.05525 , 1.05561 , 1.05478 , 1.0552 , 1514949300000 ],
[1.05518 , 1.05557 , 1.05489 , 1.05517 , 1514948400000 ],
[1.05462 , 1.05579 , 1.05291 , 1.05554 , 1514947500000 ],
[1.05554 , 1.05605 , 1.05539 , 1.05589 , 1514946600000 ],
[1.05597 , 1.05611 , 1.05398 , 1.05526 , 1514945700000 ],
[1.05537 , 1.0557 , 1.05373 , 1.0557 , 1514944800000 ],
[1.05571 , 1.05656 , 1.05487 , 1.05613 , 1514943900000 ],
[1.0562 , 1.05761 , 1.05602 , 1.05748 , 1514943000000 ],
[1.05749 , 1.05774 , 1.05638 , 1.05692 , 1514942100000 ],
[1.057 , 1.05773 , 1.05667 , 1.05682 , 1514941200000 ],
[1.05688 , 1.0583 , 1.05667 , 1.0578 , 1514940300000 ],
[1.05789 , 1.06079 , 1.05742 , 1.05863 , 1514939400000 ],
[1.05871 , 1.06144 , 1.05829 , 1.05968 , 1514938500000 ],
[1.05979 , 1.06075 , 1.05801 , 1.05951 , 1514937600000 ],
[1.05954 , 1.06012 , 1.05823 , 1.05954 , 1514936700000 ],
[1.05964 , 1.06028 , 1.05813 , 1.05846 , 1514935800000 ],
[1.05855 , 1.0597 , 1.05833 , 1.05866 , 1514934900000 ],
[1.05875 , 1.06045 , 1.05857 , 1.06025 , 1514934000000 ],
[1.06034 , 1.0627 , 1.06003 , 1.06095 , 1514933100000 ],
[1.06101 , 1.0613 , 1.05989 , 1.0603 , 1514932200000 ],
[1.06039 , 1.06065 , 1.0592 , 1.05934 , 1514931300000 ],
[1.05944 , 1.06012 , 1.05881 , 1.05915 , 1514930400000 ],
[1.05925 , 1.06066 , 1.05877 , 1.0599 , 1514929500000 ],
[1.05998 , 1.06021 , 1.05818 , 1.0582 , 1514928600000 ],
[1.0583 , 1.05959 , 1.05829 , 1.05916 , 1514927700000 ],
[1.05924 , 1.06 , 1.05772 , 1.05858 , 1514926800000 ],
[1.06083 , 1.06336 , 1.06053 , 1.06288 , 1514925900000 ],
[1.0629 , 1.06471 , 1.06209 , 1.06441 , 1514925000000 ],
[1.0645 , 1.06854 , 1.06432 , 1.0662 , 1514924100000 ],
[1.06622 , 1.06648 , 1.06485 , 1.06506 , 1514923200000 ],
[1.06506 , 1.06627 , 1.06471 , 1.06574 , 1514922300000 ],
[1.06582 , 1.06649 , 1.06498 , 1.06523 , 1514921400000 ],
[1.06536 , 1.06561 , 1.0645 , 1.06465 , 1514920500000 ],
[1.06471 , 1.06621 , 1.06401 , 1.06565 , 1514919600000 ],
[1.06563 , 1.06692 , 1.06492 , 1.06613 , 1514918700000 ],
[1.06622 , 1.06653 , 1.06373 , 1.06411 , 1514917800000 ],
[1.06419 , 1.0642 , 1.06304 , 1.06306 , 1514916900000 ],
[1.06312 , 1.06317 , 1.0593 , 1.06034 , 1514916000000 ],
[1.06035 , 1.06104 , 1.058 , 1.05809 , 1514915100000 ],
[1.05819 , 1.05944 , 1.05639 , 1.05673 , 1514914200000 ],
[1.05681 , 1.059 , 1.05624 , 1.0584 , 1514913300000 ],
[1.05849 , 1.06042 , 1.05761 , 1.05811 , 1514912400000 ],
[1.0582 , 1.06043 , 1.05716 , 1.05747 , 1514911500000 ],
[1.05746 , 1.05852 , 1.057 , 1.05835 , 1514910600000 ],
[1.05844 , 1.05955 , 1.05808 , 1.05931 , 1514909700000 ],
[1.0594 , 1.05993 , 1.05908 , 1.05937 , 1514908800000 ],
[1.05945 , 1.06072 , 1.05924 , 1.0607 , 1514907900000 ],
[1.0607 , 1.06172 , 1.06028 , 1.06118 , 1514907000000 ],
[1.06116 , 1.06135 , 1.06066 , 1.06116 , 1514906100000 ],
[1.0612 , 1.06214 , 1.06087 , 1.06187 , 1514905200000 ],
[1.06185 , 1.06194 , 1.0606 , 1.061 , 1514904300000 ],
[1.061 , 1.06129 , 1.05997 , 1.06089 , 1514903400000 ],
[1.06094 , 1.06102 , 1.05919 , 1.05961 , 1514902500000 ],
[1.05969 , 1.05999 , 1.05875 , 1.05922 , 1514901600000 ],
[1.05933 , 1.06019 , 1.05913 , 1.05994 , 1514900700000 ],
[1.06002 , 1.06063 , 1.05967 , 1.06012 , 1514899800000 ],
[1.06023 , 1.06089 , 1.06013 , 1.06031 , 1514898900000 ],
[1.06039 , 1.06041 , 1.05883 , 1.06019 , 1514898000000 ],
[1.06033 , 1.06139 , 1.05869 , 1.05917 , 1514897100000 ],
[1.05924 , 1.06006 , 1.0581 , 1.05953 , 1514896200000 ],
[1.05961 , 1.06064 , 1.05912 , 1.06041 , 1514895300000 ],
[1.06048 , 1.0609 , 1.05938 , 1.0597 , 1514894400000 ],
[1.05971 , 1.06006 , 1.05778 , 1.05873 , 1514893500000 ],
[1.05875 , 1.05941 , 1.05637 , 1.05746 , 1514892600000 ],
[1.05755 , 1.06109 , 1.05704 , 1.05997 , 1514891700000 ],
[1.06011 , 1.06337 , 1.05925 , 1.06155 , 1514890800000 ],
[1.06167 , 1.06257 , 1.06053 , 1.06247 , 1514889900000 ],
[1.06257 , 1.06349 , 1.06195 , 1.06259 , 1514889000000 ],
[1.06267 , 1.06474 , 1.06258 , 1.06461 , 1514888100000 ],
[1.06469 , 1.06493 , 1.06384 , 1.06459 , 1514887200000 ],
[1.06469 , 1.06469 , 1.06398 , 1.0645 , 1514886300000 ],
[1.06453 , 1.06542 , 1.06443 , 1.06482 , 1514885400000 ],
[1.06472 , 1.06533 , 1.06457 , 1.0648 , 1514884500000 ],
[1.06479 , 1.06506 , 1.06448 , 1.0647 , 1514883600000 ],
[1.06469 , 1.06601 , 1.06446 , 1.06461 , 1514882700000 ],
[1.06471 , 1.06508 , 1.06398 , 1.06485 , 1514881800000 ],
[1.06494 , 1.06553 , 1.06347 , 1.06372 , 1514880900000 ],
[1.06381 , 1.06382 , 1.06268 , 1.06307 , 1514880000000 ],
[1.06314 , 1.06363 , 1.06263 , 1.06324 , 1514879100000 ],
[1.06332 , 1.06363 , 1.06285 , 1.06306 , 1514878200000 ],
[1.06318 , 1.06412 , 1.06275 , 1.06301 , 1514877300000 ],
[1.06312 , 1.06346 , 1.06202 , 1.0622 , 1514876400000 ],
[1.06227 , 1.06593 , 1.06181 , 1.06549 , 1514875500000 ],
[1.06557 , 1.0664 , 1.06343 , 1.06357 , 1514874600000 ],
[1.06363 , 1.0656 , 1.06341 , 1.06512 , 1514873700000 ],
[1.06521 , 1.06662 , 1.06439 , 1.06466 , 1514872800000 ],
[1.06469 , 1.06495 , 1.06242 , 1.06345 , 1514871900000 ],
[1.06354 , 1.06534 , 1.06143 , 1.06293 , 1514871000000 ],
[1.06295 , 1.06332 , 1.05867 , 1.05981 , 1514870100000 ],
[1.05992 , 1.06158 , 1.05814 , 1.0608 , 1514869200000 ],
[1.06088 , 1.06109 , 1.05513 , 1.05767 , 1514868300000 ],
[1.05775 , 1.05987 , 1.05747 , 1.05979 , 1514867400000 ],
[1.05987 , 1.05994 , 1.05856 , 1.059 , 1514866500000 ],
[1.05909 , 1.06015 , 1.05862 , 1.05972 , 1514865600000 ],
[1.05972 , 1.0602 , 1.05939 , 1.05956 , 1514864700000 ],
[1.05965 , 1.05999 , 1.05862 , 1.05871 , 1514863800000 ],
[1.05891 , 1.05978 , 1.05886 , 1.05951 , 1514862900000 ],
[1.05953 , 1.05978 , 1.05844 , 1.05893 , 1514862000000 ],
[1.05893 , 1.0601 , 1.05873 , 1.05936 , 1514861100000 ],
[1.05936 , 1.06039 , 1.0588 , 1.05945 , 1514860200000 ],
[1.05953 , 1.06006 , 1.05889 , 1.06005 , 1514859300000 ],
[1.06005 , 1.06041 , 1.05943 , 1.05981 , 1514858400000 ],
[1.05989 , 1.06023 , 1.05944 , 1.06011 , 1514857500000 ],
[1.06019 , 1.06169 , 1.06005 , 1.06128 , 1514856600000 ],
[1.06138 , 1.06294 , 1.061 , 1.06238 , 1514855700000 ],
[1.06238 , 1.06253 , 1.06103 , 1.06142 , 1514854800000 ],
[1.06142 , 1.06212 , 1.06016 , 1.06091 , 1514853900000 ],
[1.0609 , 1.06393 , 1.06045 , 1.06281 , 1514853000000 ],
[1.06283 , 1.06354 , 1.0614 , 1.06149 , 1514852100000 ],
[1.0615 , 1.06324 , 1.06141 , 1.06216 , 1514851200000 ],
[1.06224 , 1.06345 , 1.06133 , 1.06137 , 1514850300000 ],
[1.06146 , 1.06336 , 1.06134 , 1.06269 , 1514849400000 ],
[1.06276 , 1.06282 , 1.05902 , 1.05954 , 1514848500000 ],
[1.05965 , 1.06143 , 1.05833 , 1.06111 , 1514847600000 ],
[1.06121 , 1.06344 , 1.06039 , 1.06342 , 1514846700000 ],
[1.06341 , 1.06358 , 1.06191 , 1.0625 , 1514845800000 ],
[1.0625 , 1.06472 , 1.06234 , 1.06439 , 1514844900000 ],
[1.0645 , 1.06593 , 1.064 , 1.06448 , 1514844000000 ],
[1.06457 , 1.06627 , 1.06429 , 1.0659 , 1514843100000 ],
[1.06597 , 1.06683 , 1.06544 , 1.06593 , 1514842200000 ],
[1.06581 , 1.0664 , 1.06557 , 1.06581 , 1514841300000 ],
[1.06586 , 1.06662 , 1.06562 , 1.06611 , 1514840400000 ],
[1.06611 , 1.06691 , 1.06595 , 1.06639 , 1514839500000 ],
[1.06639 , 1.06768 , 1.06605 , 1.06699 , 1514838600000 ],
[1.06699 , 1.06728 , 1.06648 , 1.06704 , 1514837700000 ],
[1.06712 , 1.06827 , 1.06654 , 1.06806 , 1514836800000 ],
[1.06806 , 1.06896 , 1.06775 , 1.06775 , 1514835900000 ],
[1.06783 , 1.06879 , 1.06772 , 1.06822 , 1514835000000 ],
[1.06832 , 1.06879 , 1.06769 , 1.06792 , 1514834100000 ],
[1.06791 , 1.06801 , 1.06644 , 1.067 , 1514833200000 ],
[1.06708 , 1.06771 , 1.06532 , 1.0662 , 1514832300000 ],
[1.06629 , 1.06665 , 1.0645 , 1.06452 , 1514831400000 ],
[1.0646 , 1.06495 , 1.06352 , 1.06436 , 1514830500000 ],
[1.06446 , 1.06493 , 1.06386 , 1.06467 , 1514829600000 ],
[1.06466 , 1.06512 , 1.06294 , 1.06294 , 1514828700000 ],
[1.06302 , 1.06715 , 1.0624 , 1.06333 , 1514827800000 ],
[1.06341 , 1.06601 , 1.06319 , 1.06498 , 1514826900000 ],
[1.06498 , 1.0674 , 1.06433 , 1.06593 , 1514826000000 ],
[1.06603 , 1.06806 , 1.06594 , 1.06659 , 1514825100000 ],
[1.06659 , 1.06787 , 1.06641 , 1.06735 , 1514824200000 ],
[1.06743 , 1.06787 , 1.06544 , 1.06565 , 1514823300000 ],
[1.06574 , 1.06626 , 1.06545 , 1.06572 , 1514822400000 ],
[1.06582 , 1.06672 , 1.06547 , 1.06619 , 1514821500000 ],
[1.06627 , 1.06751 , 1.06538 , 1.06624 , 1514820600000 ],
[1.05669 , 1.05947 , 1.05552 , 1.05662 , 1514819700000 ],
[1.05664 , 1.05797 , 1.05527 , 1.05601 , 1514818800000 ],
[1.05601 , 1.0565 , 1.05496 , 1.05551 , 1514817900000 ],
[1.05549 , 1.05551 , 1.05362 , 1.05486 , 1514817000000 ],
[1.05485 , 1.05526 , 1.05363 , 1.0551 , 1514816100000 ],
[1.05511 , 1.05661 , 1.05499 , 1.05651 , 1514815200000 ],
[1.05659 , 1.05753 , 1.05533 , 1.05665 , 1514814300000 ],
[1.05673 , 1.06191 , 1.05565 , 1.06029 , 1514813400000 ],
[1.06019 , 1.06617 , 1.05943 , 1.06367 , 1514812500000 ],
[1.06376 , 1.06545 , 1.06311 , 1.0632 , 1514811600000 ],
[1.06331 , 1.06569 , 1.06287 , 1.06539 , 1514810700000 ],
[1.06541 , 1.07294 , 1.06459 , 1.0696 , 1514809800000 ],
[1.06964 , 1.07112 , 1.06815 , 1.0691 , 1514808900000 ],
[1.06919 , 1.07085 , 1.06834 , 1.06856 , 1514808000000 ],
[1.06866 , 1.07347 , 1.06856 , 1.07301 , 1514807100000 ],
[1.07301 , 1.07395 , 1.0722 , 1.07233 , 1514806200000 ],
[1.07242 , 1.07302 , 1.07163 , 1.07214 , 1514805300000 ],
[1.07221 , 1.07696 , 1.07211 , 1.07661 , 1514804400000 ],
[1.07668 , 1.07959 , 1.07581 , 1.07781 , 1514803500000 ],
[1.07788 , 1.07885 , 1.07663 , 1.07672 , 1514802600000 ],
[1.07683 , 1.07703 , 1.07588 , 1.07612 , 1514801700000 ],
[1.0762 , 1.07661 , 1.07593 , 1.07625 , 1514800800000 ],
[1.07617 , 1.0767 , 1.07564 , 1.0757 , 1514799900000 ],
[1.07578 , 1.07629 , 1.07528 , 1.07561 , 1514799000000 ],
[1.07561 , 1.07631 , 1.0749 , 1.07549 , 1514798100000 ],
[1.07549 , 1.07621 , 1.07527 , 1.07606 , 1514797200000 ],
[1.07614 , 1.07695 , 1.07583 , 1.07619 , 1514796300000 ],
[1.07626 , 1.07643 , 1.07497 , 1.07538 , 1514795400000 ],
[1.07548 , 1.07584 , 1.07507 , 1.07542 , 1514794500000 ],
[1.0755 , 1.07599 , 1.07516 , 1.07537 , 1514793600000 ],
[1.07545 , 1.07545 , 1.07391 , 1.07404 , 1514792700000 ],
[1.07407 , 1.07672 , 1.07357 , 1.07612 , 1514791800000 ],
[1.0762 , 1.0785 , 1.07548 , 1.07689 , 1514790900000 ],
[1.07697 , 1.07822 , 1.07601 , 1.07655 , 1514790000000 ],
[1.0766 , 1.0776 , 1.07614 , 1.07697 , 1514789100000 ],
[1.07698 , 1.07733 , 1.07279 , 1.07362 , 1514788200000 ],
[1.0737 , 1.07529 , 1.07291 , 1.07321 , 1514787300000 ],
[1.0733 , 1.07469 , 1.07258 , 1.07317 , 1514786400000 ],
[1.07326 , 1.07434 , 1.07212 , 1.07339 , 1514785500000 ],
[1.07351 , 1.07491 , 1.07221 , 1.07309 , 1514784600000 ],
[1.07318 , 1.07387 , 1.07152 , 1.07154 , 1514783700000 ],
[1.07164 , 1.07172 , 1.06971 , 1.07103 , 1514782800000 ],
[1.07108 , 1.07175 , 1.0703 , 1.07073 , 1514781900000 ],
[1.07082 , 1.07175 , 1.07072 , 1.07153 , 1514781000000 ],
[1.07158 , 1.07218 , 1.07123 , 1.07203 , 1514780100000 ],
[1.07211 , 1.07213 , 1.07145 , 1.07177 , 1514779200000 ],
[1.07153 , 1.0721 , 1.07147 , 1.07166 , 1514778300000 ],
[1.07173 , 1.07232 , 1.07162 , 1.07174 , 1514777400000 ],
[1.07174 , 1.07199 , 1.07114 , 1.07138 , 1514776500000 ],
[1.07147 , 1.07263 , 1.07112 , 1.07187 , 1514775600000 ],
[1.07196 , 1.07213 , 1.07161 , 1.07191 , 1514774700000 ],
[1.07199 , 1.07233 , 1.07181 , 1.07212 , 1514773800000 ],
[1.07221 , 1.07239 , 1.07165 , 1.0722 , 1514772900000 ],
[1.07221 , 1.07235 , 1.07158 , 1.07172 , 1514772000000 ],
[1.07182 , 1.07268 , 1.07119 , 1.07163 , 1514771100000 ],
[1.0717 , 1.07244 , 1.07098 , 1.07118 , 1514770200000 ],
[1.07125 , 1.07322 , 1.07109 , 1.07246 , 1514769300000 ],
[1.07254 , 1.07315 , 1.07182 , 1.07182 , 1514768400000 ],
[1.0719 , 1.07281 , 1.07087 , 1.07138 , 1514767500000 ],
[1.07146 , 1.07274 , 1.07124 , 1.07231 , 1514766600000 ],
[1.07239 , 1.0737 , 1.07191 , 1.07304 , 1514765700000 ],
[1.07312 , 1.07367 , 1.07242 , 1.07346 , 1514764800000 ],
[1.07354 , 1.07464 , 1.07297 , 1.0741 , 1514763900000 ]
]