light-chart
Version:
Charts for mobile visualization.
1,871 lines • 138 kB
JSON
[{
"reportDate": "2015-01-16",
"value": "1.421514104520355181",
"tradeType": "",
"reportDateTimestamp": 1421337600000,
"codeType": "FUND_TYPE",
"rate": 0
}, {
"reportDate": "2015-01-19",
"value": "1.345846510857470778",
"tradeType": "",
"reportDateTimestamp": 1421596800000,
"codeType": "FUND_TYPE",
"rate": -0.0532
}, {
"reportDate": "2015-01-20",
"value": "1.372199075921975635",
"tradeType": "",
"reportDateTimestamp": 1421683200000,
"codeType": "FUND_TYPE",
"rate": -0.0347
}, {
"reportDate": "2015-01-21",
"value": "1.417537161878564087",
"tradeType": "",
"reportDateTimestamp": 1421769600000,
"codeType": "FUND_TYPE",
"rate": -0.0028
}, {
"reportDate": "2015-01-22",
"value": "1.429440867073555530",
"tradeType": "",
"reportDateTimestamp": 1421856000000,
"codeType": "FUND_TYPE",
"rate": 0.0056
}, {
"reportDate": "2015-01-23",
"value": "1.424136335368610745",
"tradeType": "",
"reportDateTimestamp": 1421942400000,
"codeType": "FUND_TYPE",
"rate": 0.0018
}, {
"reportDate": "2015-01-26",
"value": "1.442424470006753603",
"tradeType": "",
"reportDateTimestamp": 1422201600000,
"codeType": "FUND_TYPE",
"rate": 0.0147
}, {
"reportDate": "2015-01-27",
"value": "1.435411453099934873",
"tradeType": "",
"reportDateTimestamp": 1422288000000,
"codeType": "FUND_TYPE",
"rate": 0.0098
}, {
"reportDate": "2015-01-28",
"value": "1.419920941038181597",
"tradeType": "",
"reportDateTimestamp": 1422374400000,
"codeType": "FUND_TYPE",
"rate": -0.0011
}, {
"reportDate": "2015-01-29",
"value": "1.405938475227363795",
"tradeType": "",
"reportDateTimestamp": 1422460800000,
"codeType": "FUND_TYPE",
"rate": -0.011
}, {
"reportDate": "2015-01-30",
"value": "1.390854411506177582",
"tradeType": "",
"reportDateTimestamp": 1422547200000,
"codeType": "FUND_TYPE",
"rate": -0.0216
}, {
"reportDate": "2015-02-02",
"value": "1.373102845792288310",
"tradeType": "",
"reportDateTimestamp": 1422806400000,
"codeType": "FUND_TYPE",
"rate": -0.0341
}, {
"reportDate": "2015-02-03",
"value": "1.399954596443258057",
"tradeType": "",
"reportDateTimestamp": 1422892800000,
"codeType": "FUND_TYPE",
"rate": -0.0152
}, {
"reportDate": "2015-02-04",
"value": "1.390064515189942709",
"tradeType": "",
"reportDateTimestamp": 1422979200000,
"codeType": "FUND_TYPE",
"rate": -0.0221
}, {
"reportDate": "2015-02-05",
"value": "1.380585599067314147",
"tradeType": "",
"reportDateTimestamp": 1423065600000,
"codeType": "FUND_TYPE",
"rate": -0.0288
}, {
"reportDate": "2015-02-06",
"value": "1.357735350351322579",
"tradeType": "",
"reportDateTimestamp": 1423152000000,
"codeType": "FUND_TYPE",
"rate": -0.0449
}, {
"reportDate": "2015-02-09",
"value": "1.361816723231551592",
"tradeType": "",
"reportDateTimestamp": 1423411200000,
"codeType": "FUND_TYPE",
"rate": -0.042
}, {
"reportDate": "2015-02-10",
"value": "1.383168575960534709",
"tradeType": "",
"reportDateTimestamp": 1423497600000,
"codeType": "FUND_TYPE",
"rate": -0.027
}, {
"reportDate": "2015-02-11",
"value": "1.394645755211888440",
"tradeType": "",
"reportDateTimestamp": 1423584000000,
"codeType": "FUND_TYPE",
"rate": -0.0189
}, {
"reportDate": "2015-02-12",
"value": "1.399227813158021936",
"tradeType": "",
"reportDateTimestamp": 1423670400000,
"codeType": "FUND_TYPE",
"rate": -0.0157
}, {
"reportDate": "2015-02-13",
"value": "1.414042181246659586",
"tradeType": "",
"reportDateTimestamp": 1423756800000,
"codeType": "FUND_TYPE",
"rate": -0.0053
}, {
"reportDate": "2015-02-16",
"value": "1.431189657672629416",
"tradeType": "",
"reportDateTimestamp": 1424016000000,
"codeType": "FUND_TYPE",
"rate": 0.0068
}, {
"reportDate": "2015-02-17",
"value": "1.438781778047140412",
"tradeType": "",
"reportDateTimestamp": 1424102400000,
"codeType": "FUND_TYPE",
"rate": 0.0121
}, {
"reportDate": "2015-02-25",
"value": "1.426459562934054890",
"tradeType": "",
"reportDateTimestamp": 1424793600000,
"codeType": "FUND_TYPE",
"rate": 0.0035
}, {
"reportDate": "2015-02-26",
"value": "1.450711154131817780",
"tradeType": "",
"reportDateTimestamp": 1424880000000,
"codeType": "FUND_TYPE",
"rate": 0.0205
}, {
"reportDate": "2015-02-27",
"value": "1.457114180744530758",
"tradeType": "",
"reportDateTimestamp": 1424966400000,
"codeType": "FUND_TYPE",
"rate": 0.025
}, {
"reportDate": "2015-03-02",
"value": "1.474021065682605952",
"tradeType": "",
"reportDateTimestamp": 1425225600000,
"codeType": "FUND_TYPE",
"rate": 0.0369
}, {
"reportDate": "2015-03-03",
"value": "1.448736641991090229",
"tradeType": "",
"reportDateTimestamp": 1425312000000,
"codeType": "FUND_TYPE",
"rate": 0.0192
}, {
"reportDate": "2015-03-04",
"value": "1.462389810678742422",
"tradeType": "",
"reportDateTimestamp": 1425398400000,
"codeType": "FUND_TYPE",
"rate": 0.0288
}, {
"reportDate": "2015-03-05",
"value": "1.454633324225187161",
"tradeType": "",
"reportDateTimestamp": 1425484800000,
"codeType": "FUND_TYPE",
"rate": 0.0233
}, {
"reportDate": "2015-03-06",
"value": "1.442131438316734370",
"tradeType": "",
"reportDateTimestamp": 1425571200000,
"codeType": "FUND_TYPE",
"rate": 0.0145
}, {
"reportDate": "2015-03-09",
"value": "1.460466596976527477",
"tradeType": "",
"reportDateTimestamp": 1425830400000,
"codeType": "FUND_TYPE",
"rate": 0.0274
}, {
"reportDate": "2015-03-10",
"value": "1.463494340414140009",
"tradeType": "",
"reportDateTimestamp": 1425916800000,
"codeType": "FUND_TYPE",
"rate": 0.0295
}, {
"reportDate": "2015-03-11",
"value": "1.461749796911835392",
"tradeType": "",
"reportDateTimestamp": 1426003200000,
"codeType": "FUND_TYPE",
"rate": 0.0283
}, {
"reportDate": "2015-03-12",
"value": "1.475366978042320796",
"tradeType": "",
"reportDateTimestamp": 1426089600000,
"codeType": "FUND_TYPE",
"rate": 0.0379
}, {
"reportDate": "2015-03-13",
"value": "1.486959619021281688",
"tradeType": "",
"reportDateTimestamp": 1426176000000,
"codeType": "FUND_TYPE",
"rate": 0.046
}, {
"reportDate": "2015-03-16",
"value": "1.522726916105983399",
"tradeType": "",
"reportDateTimestamp": 1426435200000,
"codeType": "FUND_TYPE",
"rate": 0.0712
}, {
"reportDate": "2015-03-17",
"value": "1.539122366811637973",
"tradeType": "",
"reportDateTimestamp": 1426521600000,
"codeType": "FUND_TYPE",
"rate": 0.0827
}, {
"reportDate": "2015-03-18",
"value": "1.568039489727197523",
"tradeType": "",
"reportDateTimestamp": 1426608000000,
"codeType": "FUND_TYPE",
"rate": 0.1031
}, {
"reportDate": "2015-03-19",
"value": "1.569164031480651133",
"tradeType": "",
"reportDateTimestamp": 1426694400000,
"codeType": "FUND_TYPE",
"rate": 0.1039
}, {
"reportDate": "2015-03-20",
"value": "1.586854989748005877",
"tradeType": "",
"reportDateTimestamp": 1426780800000,
"codeType": "FUND_TYPE",
"rate": 0.1163
}, {
"reportDate": "2015-03-23",
"value": "1.618474062268852897",
"tradeType": "",
"reportDateTimestamp": 1427040000000,
"codeType": "FUND_TYPE",
"rate": 0.1386
}, {
"reportDate": "2015-03-24",
"value": "1.623371758031912747",
"tradeType": "",
"reportDateTimestamp": 1427126400000,
"codeType": "FUND_TYPE",
"rate": 0.142
}, {
"reportDate": "2015-03-25",
"value": "1.621947289496709003",
"tradeType": "",
"reportDateTimestamp": 1427212800000,
"codeType": "FUND_TYPE",
"rate": 0.141
}, {
"reportDate": "2015-03-26",
"value": "1.617100270226393282",
"tradeType": "",
"reportDateTimestamp": 1427299200000,
"codeType": "FUND_TYPE",
"rate": 0.1376
}, {
"reportDate": "2015-03-27",
"value": "1.629150979372663508",
"tradeType": "",
"reportDateTimestamp": 1427385600000,
"codeType": "FUND_TYPE",
"rate": 0.1461
}, {
"reportDate": "2015-03-30",
"value": "1.659432922540227243",
"tradeType": "",
"reportDateTimestamp": 1427644800000,
"codeType": "FUND_TYPE",
"rate": 0.1674
}, {
"reportDate": "2015-03-31",
"value": "1.653443140575566761",
"tradeType": "",
"reportDateTimestamp": 1427731200000,
"codeType": "FUND_TYPE",
"rate": 0.1632
}, {
"reportDate": "2015-04-01",
"value": "1.682922940256997440",
"tradeType": "",
"reportDateTimestamp": 1427817600000,
"codeType": "FUND_TYPE",
"rate": 0.1839
}, {
"reportDate": "2015-04-02",
"value": "1.694390623453314512",
"tradeType": "",
"reportDateTimestamp": 1427904000000,
"codeType": "FUND_TYPE",
"rate": 0.192
}, {
"reportDate": "2015-04-03",
"value": "1.712235036314312235",
"tradeType": "",
"reportDateTimestamp": 1427990400000,
"codeType": "FUND_TYPE",
"rate": 0.2045
}, {
"reportDate": "2015-04-07",
"value": "1.743927514236469102",
"tradeType": "",
"reportDateTimestamp": 1428336000000,
"codeType": "FUND_TYPE",
"rate": 0.2268
}, {
"reportDate": "2015-04-08",
"value": "1.743695274133353709",
"tradeType": "",
"reportDateTimestamp": 1428422400000,
"codeType": "FUND_TYPE",
"rate": 0.2266
}, {
"reportDate": "2015-04-09",
"value": "1.731303638226376970",
"tradeType": "",
"reportDateTimestamp": 1428508800000,
"codeType": "FUND_TYPE",
"rate": 0.2179
}, {
"reportDate": "2015-04-10",
"value": "1.764420886038730500",
"tradeType": "",
"reportDateTimestamp": 1428595200000,
"codeType": "FUND_TYPE",
"rate": 0.2412
}, {
"reportDate": "2015-04-13",
"value": "1.791428565172933694",
"tradeType": "",
"reportDateTimestamp": 1428854400000,
"codeType": "FUND_TYPE",
"rate": 0.2602
}, {
"reportDate": "2015-04-14",
"value": "1.791353957442101787",
"tradeType": "",
"reportDateTimestamp": 1428940800000,
"codeType": "FUND_TYPE",
"rate": 0.2602
}, {
"reportDate": "2015-04-15",
"value": "1.752289855544870229",
"tradeType": "",
"reportDateTimestamp": 1429027200000,
"codeType": "FUND_TYPE",
"rate": 0.2327
}, {
"reportDate": "2015-04-16",
"value": "1.789340466499732827",
"tradeType": "",
"reportDateTimestamp": 1429113600000,
"codeType": "FUND_TYPE",
"rate": 0.2588
}, {
"reportDate": "2015-04-17",
"value": "1.809107991316202996",
"tradeType": "",
"reportDateTimestamp": 1429200000000,
"codeType": "FUND_TYPE",
"rate": 0.2727
}, {
"reportDate": "2015-04-20",
"value": "1.781605823996498347",
"tradeType": "",
"reportDateTimestamp": 1429459200000,
"codeType": "FUND_TYPE",
"rate": 0.2533
}, {
"reportDate": "2015-04-21",
"value": "1.827991582769232808",
"tradeType": "",
"reportDateTimestamp": 1429545600000,
"codeType": "FUND_TYPE",
"rate": 0.2859
}, {
"reportDate": "2015-04-22",
"value": "1.869697626182745303",
"tradeType": "",
"reportDateTimestamp": 1429632000000,
"codeType": "FUND_TYPE",
"rate": 0.3153
}, {
"reportDate": "2015-04-23",
"value": "1.877734351456380363",
"tradeType": "",
"reportDateTimestamp": 1429718400000,
"codeType": "FUND_TYPE",
"rate": 0.3209
}, {
"reportDate": "2015-04-24",
"value": "1.869587544917902567",
"tradeType": "",
"reportDateTimestamp": 1429804800000,
"codeType": "FUND_TYPE",
"rate": 0.3152
}, {
"reportDate": "2015-04-27",
"value": "1.895541893546549540",
"tradeType": "",
"reportDateTimestamp": 1430064000000,
"codeType": "FUND_TYPE",
"rate": 0.3335
}, {
"reportDate": "2015-04-28",
"value": "1.864068196137585658",
"tradeType": "",
"reportDateTimestamp": 1430150400000,
"codeType": "FUND_TYPE",
"rate": 0.3113
}, {
"reportDate": "2015-04-29",
"value": "1.885681288423457205",
"tradeType": "",
"reportDateTimestamp": 1430236800000,
"codeType": "FUND_TYPE",
"rate": 0.3265
}, {
"reportDate": "2015-04-30",
"value": "1.881916690622532885",
"tradeType": "",
"reportDateTimestamp": 1430323200000,
"codeType": "FUND_TYPE",
"rate": 0.3239
}, {
"reportDate": "2015-05-04",
"value": "1.891831085512251728",
"tradeType": "",
"reportDateTimestamp": 1430668800000,
"codeType": "FUND_TYPE",
"rate": 0.3309
}, {
"reportDate": "2015-05-05",
"value": "1.830305244689118256",
"tradeType": "",
"reportDateTimestamp": 1430755200000,
"codeType": "FUND_TYPE",
"rate": 0.2876
}, {
"reportDate": "2015-05-06",
"value": "1.817502197528299656",
"tradeType": "",
"reportDateTimestamp": 1430841600000,
"codeType": "FUND_TYPE",
"rate": 0.2786
}, {
"reportDate": "2015-05-07",
"value": "1.790770588067671153",
"tradeType": "",
"reportDateTimestamp": 1430928000000,
"codeType": "FUND_TYPE",
"rate": 0.2598
}, {
"reportDate": "2015-05-08",
"value": "1.833377337394040141",
"tradeType": "",
"reportDateTimestamp": 1431014400000,
"codeType": "FUND_TYPE",
"rate": 0.2897
}, {
"reportDate": "2015-05-11",
"value": "1.888606711770024994",
"tradeType": "",
"reportDateTimestamp": 1431273600000,
"codeType": "FUND_TYPE",
"rate": 0.3286
}, {
"reportDate": "2015-05-12",
"value": "1.913134256980972505",
"tradeType": "",
"reportDateTimestamp": 1431360000000,
"codeType": "FUND_TYPE",
"rate": 0.3458
}, {
"reportDate": "2015-05-13",
"value": "1.912584389254131617",
"tradeType": "",
"reportDateTimestamp": 1431446400000,
"codeType": "FUND_TYPE",
"rate": 0.3455
}, {
"reportDate": "2015-05-14",
"value": "1.909392948768839789",
"tradeType": "",
"reportDateTimestamp": 1431532800000,
"codeType": "FUND_TYPE",
"rate": 0.3432
}, {
"reportDate": "2015-05-15",
"value": "1.886607662827190345",
"tradeType": "",
"reportDateTimestamp": 1431619200000,
"codeType": "FUND_TYPE",
"rate": 0.3272
}, {
"reportDate": "2015-05-18",
"value": "1.889938487071821690",
"tradeType": "",
"reportDateTimestamp": 1431878400000,
"codeType": "FUND_TYPE",
"rate": 0.3295
}, {
"reportDate": "2015-05-19",
"value": "1.939617163629275889",
"tradeType": "",
"reportDateTimestamp": 1431964800000,
"codeType": "FUND_TYPE",
"rate": 0.3645
}, {
"reportDate": "2015-05-20",
"value": "1.955302341644459680",
"tradeType": "",
"reportDateTimestamp": 1432051200000,
"codeType": "FUND_TYPE",
"rate": 0.3755
}, {
"reportDate": "2015-05-21",
"value": "1.997647279382064243",
"tradeType": "",
"reportDateTimestamp": 1432137600000,
"codeType": "FUND_TYPE",
"rate": 0.4053
}, {
"reportDate": "2015-05-22",
"value": "2.031734367501034918",
"tradeType": "",
"reportDateTimestamp": 1432224000000,
"codeType": "FUND_TYPE",
"rate": 0.4293
}, {
"reportDate": "2015-05-25",
"value": "2.077757642127219413",
"tradeType": "",
"reportDateTimestamp": 1432483200000,
"codeType": "FUND_TYPE",
"rate": 0.4617
}, {
"reportDate": "2015-05-26",
"value": "2.122549218299115005",
"tradeType": "",
"reportDateTimestamp": 1432569600000,
"codeType": "FUND_TYPE",
"rate": 0.4932
}, {
"reportDate": "2015-05-27",
"value": "2.124790576876174260",
"tradeType": "",
"reportDateTimestamp": 1432656000000,
"codeType": "FUND_TYPE",
"rate": 0.4947
}, {
"reportDate": "2015-05-28",
"value": "2.008532443647029397",
"tradeType": "",
"reportDateTimestamp": 1432742400000,
"codeType": "FUND_TYPE",
"rate": 0.413
}, {
"reportDate": "2015-05-29",
"value": "2.018368525644482109",
"tradeType": "",
"reportDateTimestamp": 1432828800000,
"codeType": "FUND_TYPE",
"rate": 0.4199
}, {
"reportDate": "2015-06-01",
"value": "2.103654769081417347",
"tradeType": "",
"reportDateTimestamp": 1433088000000,
"codeType": "FUND_TYPE",
"rate": 0.4799
}, {
"reportDate": "2015-06-02",
"value": "2.146179432123316385",
"tradeType": "",
"reportDateTimestamp": 1433174400000,
"codeType": "FUND_TYPE",
"rate": 0.5098
}, {
"reportDate": "2015-06-03",
"value": "2.145934399262004102",
"tradeType": "",
"reportDateTimestamp": 1433260800000,
"codeType": "FUND_TYPE",
"rate": 0.5096
}, {
"reportDate": "2015-06-04",
"value": "2.154028063348427006",
"tradeType": "",
"reportDateTimestamp": 1433347200000,
"codeType": "FUND_TYPE",
"rate": 0.5153
}, {
"reportDate": "2015-06-05",
"value": "2.173316861833366697",
"tradeType": "",
"reportDateTimestamp": 1433433600000,
"codeType": "FUND_TYPE",
"rate": 0.5289
}, {
"reportDate": "2015-06-08",
"value": "2.185476129986941933",
"tradeType": "",
"reportDateTimestamp": 1433692800000,
"codeType": "FUND_TYPE",
"rate": 0.5374
}, {
"reportDate": "2015-06-09",
"value": "2.173839843443392502",
"tradeType": "",
"reportDateTimestamp": 1433779200000,
"codeType": "FUND_TYPE",
"rate": 0.5292
}, {
"reportDate": "2015-06-10",
"value": "2.186193676462779326",
"tradeType": "",
"reportDateTimestamp": 1433865600000,
"codeType": "FUND_TYPE",
"rate": 0.5379
}, {
"reportDate": "2015-06-11",
"value": "2.195359096403532391",
"tradeType": "",
"reportDateTimestamp": 1433952000000,
"codeType": "FUND_TYPE",
"rate": 0.5444
}, {
"reportDate": "2015-06-12",
"value": "2.211970371791996263",
"tradeType": "",
"reportDateTimestamp": 1434038400000,
"codeType": "FUND_TYPE",
"rate": 0.5561
}, {
"reportDate": "2015-06-15",
"value": "2.169153644931076429",
"tradeType": "",
"reportDateTimestamp": 1434297600000,
"codeType": "FUND_TYPE",
"rate": 0.5259
}, {
"reportDate": "2015-06-16",
"value": "2.105037881833227558",
"tradeType": "",
"reportDateTimestamp": 1434384000000,
"codeType": "FUND_TYPE",
"rate": 0.4808
}, {
"reportDate": "2015-06-17",
"value": "2.135633437980183612",
"tradeType": "",
"reportDateTimestamp": 1434470400000,
"codeType": "FUND_TYPE",
"rate": 0.5024
}, {
"reportDate": "2015-06-18",
"value": "2.059765646808420550",
"tradeType": "",
"reportDateTimestamp": 1434556800000,
"codeType": "FUND_TYPE",
"rate": 0.449
}, {
"reportDate": "2015-06-19",
"value": "1.948639043146037016",
"tradeType": "",
"reportDateTimestamp": 1434643200000,
"codeType": "FUND_TYPE",
"rate": 0.3708
}, {
"reportDate": "2015-06-23",
"value": "1.992174685200040209",
"tradeType": "",
"reportDateTimestamp": 1434988800000,
"codeType": "FUND_TYPE",
"rate": 0.4014
}, {
"reportDate": "2015-06-24",
"value": "2.026166431625876909",
"tradeType": "",
"reportDateTimestamp": 1435075200000,
"codeType": "FUND_TYPE",
"rate": 0.4254
}, {
"reportDate": "2015-06-25",
"value": "1.959304371301962636",
"tradeType": "",
"reportDateTimestamp": 1435161600000,
"codeType": "FUND_TYPE",
"rate": 0.3783
}, {
"reportDate": "2015-06-26",
"value": "1.816939062824477259",
"tradeType": "",
"reportDateTimestamp": 1435248000000,
"codeType": "FUND_TYPE",
"rate": 0.2782
}, {
"reportDate": "2015-06-29",
"value": "1.735010965707697387",
"tradeType": "",
"reportDateTimestamp": 1435507200000,
"codeType": "FUND_TYPE",
"rate": 0.2205
}, {
"reportDate": "2015-06-30",
"value": "1.837877004255357196",
"tradeType": "",
"reportDateTimestamp": 1435593600000,
"codeType": "FUND_TYPE",
"rate": 0.2929
}, {
"reportDate": "2015-07-01",
"value": "1.751149452006124631",
"tradeType": "",
"reportDateTimestamp": 1435680000000,
"codeType": "FUND_TYPE",
"rate": 0.2319
}, {
"reportDate": "2015-07-02",
"value": "1.674051366671852894",
"tradeType": "",
"reportDateTimestamp": 1435766400000,
"codeType": "FUND_TYPE",
"rate": 0.1777
}, {
"reportDate": "2015-07-03",
"value": "1.583732418991630260",
"tradeType": "",
"reportDateTimestamp": 1435852800000,
"codeType": "FUND_TYPE",
"rate": 0.1141
}, {
"reportDate": "2015-07-06",
"value": "1.590315766896528913",
"tradeType": "",
"reportDateTimestamp": 1436112000000,
"codeType": "FUND_TYPE",
"rate": 0.1187
}, {
"reportDate": "2015-07-07",
"value": "1.523845620682991636",
"tradeType": "",
"reportDateTimestamp": 1436198400000,
"codeType": "FUND_TYPE",
"rate": 0.072
}, {
"reportDate": "2015-07-08",
"value": "1.436948703859296700",
"tradeType": "",
"reportDateTimestamp": 1436284800000,
"codeType": "FUND_TYPE",
"rate": 0.0109
}, {
"reportDate": "2015-07-09",
"value": "1.512007221452865924",
"tradeType": "",
"reportDateTimestamp": 1436371200000,
"codeType": "FUND_TYPE",
"rate": 0.0637
}, {
"reportDate": "2015-07-10",
"value": "1.579935653060867837",
"tradeType": "",
"reportDateTimestamp": 1436457600000,
"codeType": "FUND_TYPE",
"rate": 0.1114
}, {
"reportDate": "2015-07-13",
"value": "1.632315786412012475",
"tradeType": "",
"reportDateTimestamp": 1436716800000,
"codeType": "FUND_TYPE",
"rate": 0.1483
}, {
"reportDate": "2015-07-14",
"value": "1.623582896954708208",
"tradeType": "",
"reportDateTimestamp": 1436803200000,
"codeType": "FUND_TYPE",
"rate": 0.1422
}, {
"reportDate": "2015-07-15",
"value": "1.562748154619237187",
"tradeType": "",
"reportDateTimestamp": 1436889600000,
"codeType": "FUND_TYPE",
"rate": 0.0994
}, {
"reportDate": "2015-07-16",
"value": "1.579668285459892218",
"tradeType": "",
"reportDateTimestamp": 1436976000000,
"codeType": "FUND_TYPE",
"rate": 0.1113
}, {
"reportDate": "2015-07-17",
"value": "1.646141669997588040",
"tradeType": "",
"reportDateTimestamp": 1437062400000,
"codeType": "FUND_TYPE",
"rate": 0.158
}, {
"reportDate": "2015-07-20",
"value": "1.658576898529694820",
"tradeType": "",
"reportDateTimestamp": 1437321600000,
"codeType": "FUND_TYPE",
"rate": 0.1668
}, {
"reportDate": "2015-07-21",
"value": "1.668322025056710664",
"tradeType": "",
"reportDateTimestamp": 1437408000000,
"codeType": "FUND_TYPE",
"rate": 0.1736
}, {
"reportDate": "2015-07-22",
"value": "1.673983524917035466",
"tradeType": "",
"reportDateTimestamp": 1437494400000,
"codeType": "FUND_TYPE",
"rate": 0.1776
}, {
"reportDate": "2015-07-23",
"value": "1.712021486917023429",
"tradeType": "",
"reportDateTimestamp": 1437580800000,
"codeType": "FUND_TYPE",
"rate": 0.2044
}, {
"reportDate": "2015-07-24",
"value": "1.687329913586549231",
"tradeType": "",
"reportDateTimestamp": 1437667200000,
"codeType": "FUND_TYPE",
"rate": 0.187
}, {
"reportDate": "2015-07-27",
"value": "1.565081368134890831",
"tradeType": "",
"reportDateTimestamp": 1437926400000,
"codeType": "FUND_TYPE",
"rate": 0.101
}, {
"reportDate": "2015-07-28",
"value": "1.548769410843337139",
"tradeType": "",
"reportDateTimestamp": 1438012800000,
"codeType": "FUND_TYPE",
"rate": 0.0895
}, {
"reportDate": "2015-07-29",
"value": "1.601230152565220700",
"tradeType": "",
"reportDateTimestamp": 1438099200000,
"codeType": "FUND_TYPE",
"rate": 0.1264
}, {
"reportDate": "2015-07-30",
"value": "1.558051857627748157",
"tradeType": "",
"reportDateTimestamp": 1438185600000,
"codeType": "FUND_TYPE",
"rate": 0.0961
}, {
"reportDate": "2015-07-31",
"value": "1.551639042449341386",
"tradeType": "",
"reportDateTimestamp": 1438272000000,
"codeType": "FUND_TYPE",
"rate": 0.0915
}, {
"reportDate": "2015-08-03",
"value": "1.534221059384876341",
"tradeType": "",
"reportDateTimestamp": 1438531200000,
"codeType": "FUND_TYPE",
"rate": 0.0793
}, {
"reportDate": "2015-08-04",
"value": "1.592930072384968188",
"tradeType": "",
"reportDateTimestamp": 1438617600000,
"codeType": "FUND_TYPE",
"rate": 0.1206
}, {
"reportDate": "2015-08-05",
"value": "1.568373462389081518",
"tradeType": "",
"reportDateTimestamp": 1438704000000,
"codeType": "FUND_TYPE",
"rate": 0.1033
}, {
"reportDate": "2015-08-06",
"value": "1.556692889001262948",
"tradeType": "",
"reportDateTimestamp": 1438790400000,
"codeType": "FUND_TYPE",
"rate": 0.0951
}, {
"reportDate": "2015-08-07",
"value": "1.592650501815997099",
"tradeType": "",
"reportDateTimestamp": 1438876800000,
"codeType": "FUND_TYPE",
"rate": 0.1204
}, {
"reportDate": "2015-08-10",
"value": "1.661715802154776275",
"tradeType": "",
"reportDateTimestamp": 1439136000000,
"codeType": "FUND_TYPE",
"rate": 0.169
}, {
"reportDate": "2015-08-11",
"value": "1.660517060146224678",
"tradeType": "",
"reportDateTimestamp": 1439222400000,
"codeType": "FUND_TYPE",
"rate": 0.1681
}, {
"reportDate": "2015-08-12",
"value": "1.641823777581592716",
"tradeType": "",
"reportDateTimestamp": 1439308800000,
"codeType": "FUND_TYPE",
"rate": 0.155
}, {
"reportDate": "2015-08-13",
"value": "1.669136423078140211",
"tradeType": "",
"reportDateTimestamp": 1439395200000,
"codeType": "FUND_TYPE",
"rate": 0.1742
}, {
"reportDate": "2015-08-14",
"value": "1.673059950087831485",
"tradeType": "",
"reportDateTimestamp": 1439481600000,
"codeType": "FUND_TYPE",
"rate": 0.177
}, {
"reportDate": "2015-08-17",
"value": "1.681977765356737593",
"tradeType": "",
"reportDateTimestamp": 1439740800000,
"codeType": "FUND_TYPE",
"rate": 0.1832
}, {
"reportDate": "2015-08-18",
"value": "1.581354705228046532",
"tradeType": "",
"reportDateTimestamp": 1439827200000,
"codeType": "FUND_TYPE",
"rate": 0.1124
}, {
"reportDate": "2015-08-19",
"value": "1.609504174427995956",
"tradeType": "",
"reportDateTimestamp": 1439913600000,
"codeType": "FUND_TYPE",
"rate": 0.1322
}, {
"reportDate": "2015-08-20",
"value": "1.562008669191841266",
"tradeType": "",
"reportDateTimestamp": 1440000000000,
"codeType": "FUND_TYPE",
"rate": 0.0988
}, {
"reportDate": "2015-08-21",
"value": "1.487562537263725001",
"tradeType": "",
"reportDateTimestamp": 1440086400000,
"codeType": "FUND_TYPE",
"rate": 0.0465
}, {
"reportDate": "2015-08-24",
"value": "1.364964322818663856",
"tradeType": "",
"reportDateTimestamp": 1440345600000,
"codeType": "FUND_TYPE",
"rate": -0.0398
}, {
"reportDate": "2015-08-25",
"value": "1.258679736340101410",
"tradeType": "",
"reportDateTimestamp": 1440432000000,
"codeType": "FUND_TYPE",
"rate": -0.1145
}, {
"reportDate": "2015-08-26",
"value": "1.226720873392174349",
"tradeType": "",
"reportDateTimestamp": 1440518400000,
"codeType": "FUND_TYPE",
"rate": -0.137
}, {
"reportDate": "2015-08-27",
"value": "1.285292182079438754",
"tradeType": "",
"reportDateTimestamp": 1440604800000,
"codeType": "FUND_TYPE",
"rate": -0.0958
}, {
"reportDate": "2015-08-28",
"value": "1.346998379502870393",
"tradeType": "",
"reportDateTimestamp": 1440691200000,
"codeType": "FUND_TYPE",
"rate": -0.0524
}, {
"reportDate": "2015-08-31",
"value": "1.332525943357349735",
"tradeType": "",
"reportDateTimestamp": 1440950400000,
"codeType": "FUND_TYPE",
"rate": -0.0626
}, {
"reportDate": "2015-09-01",
"value": "1.300322861364723306",
"tradeType": "",
"reportDateTimestamp": 1441036800000,
"codeType": "FUND_TYPE",
"rate": -0.0853
}, {
"reportDate": "2015-09-02",
"value": "1.288498809772637221",
"tradeType": "",
"reportDateTimestamp": 1441123200000,
"codeType": "FUND_TYPE",
"rate": -0.0936
}, {
"reportDate": "2015-09-07",
"value": "1.269046051944265330",
"tradeType": "",
"reportDateTimestamp": 1441555200000,
"codeType": "FUND_TYPE",
"rate": -0.1073
}, {
"reportDate": "2015-09-08",
"value": "1.311315846190114311",
"tradeType": "",
"reportDateTimestamp": 1441641600000,
"codeType": "FUND_TYPE",
"rate": -0.0775
}, {
"reportDate": "2015-09-09",
"value": "1.345215083843248933",
"tradeType": "",
"reportDateTimestamp": 1441728000000,
"codeType": "FUND_TYPE",
"rate": -0.0537
}, {
"reportDate": "2015-09-10",
"value": "1.327156641188674353",
"tradeType": "",
"reportDateTimestamp": 1441814400000,
"codeType": "FUND_TYPE",
"rate": -0.0664
}, {
"reportDate": "2015-09-11",
"value": "1.329711830738514788",
"tradeType": "",
"reportDateTimestamp": 1441900800000,
"codeType": "FUND_TYPE",
"rate": -0.0646
}, {
"reportDate": "2015-09-14",
"value": "1.276090235605600863",
"tradeType": "",
"reportDateTimestamp": 1442160000000,
"codeType": "FUND_TYPE",
"rate": -0.1023
}, {
"reportDate": "2015-09-15",
"value": "1.216278491917972259",
"tradeType": "",
"reportDateTimestamp": 1442246400000,
"codeType": "FUND_TYPE",
"rate": -0.1444
}, {
"reportDate": "2015-09-16",
"value": "1.290776306567756307",
"tradeType": "",
"reportDateTimestamp": 1442332800000,
"codeType": "FUND_TYPE",
"rate": -0.092
}, {
"reportDate": "2015-09-17",
"value": "1.268078639000425980",
"tradeType": "",
"reportDateTimestamp": 1442419200000,
"codeType": "FUND_TYPE",
"rate": -0.1079
}, {
"reportDate": "2015-09-18",
"value": "1.279419611735751920",
"tradeType": "",
"reportDateTimestamp": 1442505600000,
"codeType": "FUND_TYPE",
"rate": -0.1
}, {
"reportDate": "2015-09-21",
"value": "1.313375549799087294",
"tradeType": "",
"reportDateTimestamp": 1442764800000,
"codeType": "FUND_TYPE",
"rate": -0.0761
}, {
"reportDate": "2015-09-22",
"value": "1.324304178630548275",
"tradeType": "",
"reportDateTimestamp": 1442851200000,
"codeType": "FUND_TYPE",
"rate": -0.0684
}, {
"reportDate": "2015-09-23",
"value": "1.302310105524982340",
"tradeType": "",
"reportDateTimestamp": 1442937600000,
"codeType": "FUND_TYPE",
"rate": -0.0839
}, {
"reportDate": "2015-09-24",
"value": "1.315239000745489484",
"tradeType": "",
"reportDateTimestamp": 1443024000000,
"codeType": "FUND_TYPE",
"rate": -0.0748
}, {
"reportDate": "2015-09-25",
"value": "1.285254644068328101",
"tradeType": "",
"reportDateTimestamp": 1443110400000,
"codeType": "FUND_TYPE",
"rate": -0.0959
}, {
"reportDate": "2015-09-28",
"value": "1.300448024970019921",
"tradeType": "",
"reportDateTimestamp": 1443369600000,
"codeType": "FUND_TYPE",
"rate": -0.0852
}, {
"reportDate": "2015-09-29",
"value": "1.276852897457493336",
"tradeType": "",
"reportDateTimestamp": 1443456000000,
"codeType": "FUND_TYPE",
"rate": -0.1018
}, {
"reportDate": "2015-09-30",
"value": "1.283794879987681323",
"tradeType": "",
"reportDateTimestamp": 1443542400000,
"codeType": "FUND_TYPE",
"rate": -0.0969
}, {
"reportDate": "2015-10-08",
"value": "1.328032650354288475",
"tradeType": "",
"reportDateTimestamp": 1444233600000,
"codeType": "FUND_TYPE",
"rate": -0.0658
}, {
"reportDate": "2015-10-09",
"value": "1.346586015439004247",
"tradeType": "",
"reportDateTimestamp": 1444320000000,
"codeType": "FUND_TYPE",
"rate": -0.0527
}, {
"reportDate": "2015-10-12",
"value": "1.393682861328983421",
"tradeType": "",
"reportDateTimestamp": 1444579200000,
"codeType": "FUND_TYPE",
"rate": -0.0196
}, {
"reportDate": "2015-10-13",
"value": "1.400037519144773844",
"tradeType": "",
"reportDateTimestamp": 1444665600000,
"codeType": "FUND_TYPE",
"rate": -0.0151
}, {
"reportDate": "2015-10-14",
"value": "1.386961976429915009",
"tradeType": "",
"reportDateTimestamp": 1444752000000,
"codeType": "FUND_TYPE",
"rate": -0.0243
}, {
"reportDate": "2015-10-15",
"value": "1.423187439154600721",
"tradeType": "",
"reportDateTimestamp": 1444838400000,
"codeType": "FUND_TYPE",
"rate": 0.0012
}, {
"reportDate": "2015-10-16",
"value": "1.443132618279534214",
"tradeType": "",
"reportDateTimestamp": 1444924800000,
"codeType": "FUND_TYPE",
"rate": 0.0152
}, {
"reportDate": "2015-10-19",
"value": "1.442626827095025789",
"tradeType": "",
"reportDateTimestamp": 1445184000000,
"codeType": "FUND_TYPE",
"rate": 0.0149
}, {
"reportDate": "2015-10-20",
"value": "1.463941440302329095",
"tradeType": "",
"reportDateTimestamp": 1445270400000,
"codeType": "FUND_TYPE",
"rate": 0.0298
}, {
"reportDate": "2015-10-21",
"value": "1.405008748241587051",
"tradeType": "",
"reportDateTimestamp": 1445356800000,
"codeType": "FUND_TYPE",
"rate": -0.0116
}, {
"reportDate": "2015-10-22",
"value": "1.439079245407909657",
"tradeType": "",
"reportDateTimestamp": 1445443200000,
"codeType": "FUND_TYPE",
"rate": 0.0124
}, {
"reportDate": "2015-10-23",
"value": "1.466748904388125612",
"tradeType": "",
"reportDateTimestamp": 1445529600000,
"codeType": "FUND_TYPE",
"rate": 0.0318
}, {
"reportDate": "2015-10-26",
"value": "1.474584325389726464",
"tradeType": "",
"reportDateTimestamp": 1445788800000,
"codeType": "FUND_TYPE",
"rate": 0.0373
}, {
"reportDate": "2015-10-27",
"value": "1.480530262597393418",
"tradeType": "",
"reportDateTimestamp": 1445875200000,
"codeType": "FUND_TYPE",
"rate": 0.0415
}, {
"reportDate": "2015-10-28",
"value": "1.450928605605274435",
"tradeType": "",
"reportDateTimestamp": 1445961600000,
"codeType": "FUND_TYPE",
"rate": 0.0207
}, {
"reportDate": "2015-10-29",
"value": "1.456618318494397975",
"tradeType": "",
"reportDateTimestamp": 1446048000000,
"codeType": "FUND_TYPE",
"rate": 0.0247
}, {
"reportDate": "2015-10-30",
"value": "1.455984249338998422",
"tradeType": "",
"reportDateTimestamp": 1446134400000,
"codeType": "FUND_TYPE",
"rate": 0.0242
}, {
"reportDate": "2015-11-02",
"value": "1.429735733292261127",
"tradeType": "",
"reportDateTimestamp": 1446393600000,
"codeType": "FUND_TYPE",
"rate": 0.0058
}, {
"reportDate": "2015-11-03",
"value": "1.426797115740440783",
"tradeType": "",
"reportDateTimestamp": 1446480000000,
"codeType": "FUND_TYPE",
"rate": 0.0037
}, {
"reportDate": "2015-11-04",
"value": "1.494860629853859395",
"tradeType": "",
"reportDateTimestamp": 1446566400000,
"codeType": "FUND_TYPE",
"rate": 0.0516
}, {
"reportDate": "2015-11-05",
"value": "1.513222329906860742",
"tradeType": "",
"reportDateTimestamp": 1446652800000,
"codeType": "FUND_TYPE",
"rate": 0.0645
}, {
"reportDate": "2015-11-06",
"value": "1.548780556906170060",
"tradeType": "",
"reportDateTimestamp": 1446739200000,
"codeType": "FUND_TYPE",
"rate": 0.0895
}, {
"reportDate": "2015-11-09",
"value": "1.567073849566551892",
"tradeType": "",
"reportDateTimestamp": 1446998400000,
"codeType": "FUND_TYPE",
"rate": 0.1024
}, {
"reportDate": "2015-11-10",
"value": "1.570500101553303377",
"tradeType": "",
"reportDateTimestamp": 1447084800000,
"codeType": "FUND_TYPE",
"rate": 0.1048
}, {
"reportDate": "2015-11-11",
"value": "1.581106801895758221",
"tradeType": "",
"reportDateTimestamp": 1447171200000,
"codeType": "FUND_TYPE",
"rate": 0.1123
}, {
"reportDate": "2015-11-12",
"value": "1.573189105526264847",
"tradeType": "",
"reportDateTimestamp": 1447257600000,
"codeType": "FUND_TYPE",
"rate": 0.1067
}, {
"reportDate": "2015-11-13",
"value": "1.550314676258332952",
"tradeType": "",
"reportDateTimestamp": 1447344000000,
"codeType": "FUND_TYPE",
"rate": 0.0906
}, {
"reportDate": "2015-11-16",
"value": "1.568181679717797109",
"tradeType": "",
"reportDateTimestamp": 1447603200000,
"codeType": "FUND_TYPE",
"rate": 0.1032
}, {
"reportDate": "2015-11-17",
"value": "1.561672323658808943",
"tradeType": "",
"reportDateTimestamp": 1447689600000,
"codeType": "FUND_TYPE",
"rate": 0.0986
}, {
"reportDate": "2015-11-18",
"value": "1.540683404666734862",
"tradeType": "",
"reportDateTimestamp": 1447776000000,
"codeType": "FUND_TYPE",
"rate": 0.0838
}, {
"reportDate": "2015-11-19",
"value": "1.570400368961011740",
"tradeType": "",
"reportDateTimestamp": 1447862400000,
"codeType": "FUND_TYPE",
"rate": 0.1047
}, {
"reportDate": "2015-11-20",
"value": "1.577227614361476903",
"tradeType": "",
"reportDateTimestamp": 1447948800000,
"codeType": "FUND_TYPE",
"rate": 0.1095
}, {
"reportDate": "2015-11-23",
"value": "1.566273920654024331",
"tradeType": "",
"reportDateTimestamp": 1448208000000,
"codeType": "FUND_TYPE",
"rate": 0.1018
}, {
"reportDate": "2015-11-24",
"value": "1.572500183098938263",
"tradeType": "",
"reportDateTimestamp": 1448294400000,
"codeType": "FUND_TYPE",
"rate": 0.1062
}, {
"reportDate": "2015-11-25",
"value": "1.590492964119603388",
"tradeType": "",
"reportDateTimestamp": 1448380800000,
"codeType": "FUND_TYPE",
"rate": 0.1189
}, {
"reportDate": "2015-11-26",
"value": "1.580874205981499351",
"tradeType": "",
"reportDateTimestamp": 1448467200000,
"codeType": "FUND_TYPE",
"rate": 0.1121
}, {
"reportDate": "2015-11-27",
"value": "1.496294169692468513",
"tradeType": "",
"reportDateTimestamp": 1448553600000,
"codeType": "FUND_TYPE",
"rate": 0.0526
}, {
"reportDate": "2015-11-30",
"value": "1.500641449672144485",
"tradeType": "",
"reportDateTimestamp": 1448812800000,
"codeType": "FUND_TYPE",
"rate": 0.0557
}, {
"reportDate": "2015-12-01",
"value": "1.506904915374323781",
"tradeType": "",
"reportDateTimestamp": 1448899200000,
"codeType": "FUND_TYPE",
"rate": 0.0601
}, {
"reportDate": "2015-12-02",
"value": "1.532759276928602999",
"tradeType": "",
"reportDateTimestamp": 1448985600000,
"codeType": "FUND_TYPE",
"rate": 0.0783
}, {
"reportDate": "2015-12-03",
"value": "1.552823243447022600",
"tradeType": "",
"reportDateTimestamp": 1449072000000,
"codeType": "FUND_TYPE",
"rate": 0.0924
}, {
"reportDate": "2015-12-04",
"value": "1.532635473315744011",
"tradeType": "",
"reportDateTimestamp": 1449158400000,
"codeType": "FUND_TYPE",
"rate": 0.0782
}, {
"reportDate": "2015-12-07",
"value": "1.542129169776518137",
"tradeType": "",
"reportDateTimestamp": 1449417600000,
"codeType": "FUND_TYPE",
"rate": 0.0848
}, {
"reportDate": "2015-12-08",
"value": "1.513224351448113854",
"tradeType": "",
"reportDateTimestamp": 1449504000000,
"codeType": "FUND_TYPE",
"rate": 0.0645
}, {
"reportDate": "2015-12-09",
"value": "1.514038282728059431",
"tradeType": "",
"reportDateTimestamp": 1449590400000,
"codeType": "FUND_TYPE",
"rate": 0.0651
}, {
"reportDate": "2015-12-10",
"value": "1.511457952745663524",
"tradeType": "",
"reportDateTimestamp": 1449676800000,
"codeType": "FUND_TYPE",
"rate": 0.0633
}, {
"reportDate": "2015-12-11",
"value": "1.504642859621265550",
"tradeType": "",
"reportDateTimestamp": 1449763200000,
"codeType": "FUND_TYPE",
"rate": 0.0585
}, {
"reportDate": "2015-12-14",
"value": "1.540494075977414499",
"tradeType": "",
"reportDateTimestamp": 1450022400000,
"codeType": "FUND_TYPE",
"rate": 0.0837
}, {
"reportDate": "2015-12-15",
"value": "1.540761646642677242",
"tradeType": "",
"reportDateTimestamp": 1450108800000,
"codeType": "FUND_TYPE",
"rate": 0.0839
}, {
"reportDate": "2015-12-16",
"value": "1.542500839713508749",
"tradeType": "",
"reportDateTimestamp": 1450195200000,
"codeType": "FUND_TYPE",
"rate": 0.0851
}, {
"reportDate": "2015-12-17",
"value": "1.572573232117510130",
"tradeType": "",
"reportDateTimestamp": 1450281600000,
"codeType": "FUND_TYPE",
"rate": 0.1063
}, {
"reportDate": "2015-12-18",
"value": "1.573293669937072504",
"tradeType": "",
"reportDateTimestamp": 1450368000000,
"codeType": "FUND_TYPE",
"rate": 0.1068
}, {
"reportDate": "2015-12-21",
"value": "1.601557045559735433",
"tradeType": "",
"reportDateTimestamp": 1450627200000,
"codeType": "FUND_TYPE",
"rate": 0.1267
}, {
"reportDate": "2015-12-22",
"value": "1.609483429334392024",
"tradeType": "",
"reportDateTimestamp": 1450713600000,
"codeType": "FUND_TYPE",
"rate": 0.1322
}, {
"reportDate": "2015-12-23",
"value": "1.599390904111189794",
"tradeType": "",
"reportDateTimestamp": 1450800000000,
"codeType": "FUND_TYPE",
"rate": 0.1251
}, {
"reportDate": "2015-12-24",
"value": "1.589611079729985004",
"tradeType": "",
"reportDateTimestamp": 1450886400000,
"codeType": "FUND_TYPE",
"rate": 0.1183
}, {
"reportDate": "2015-12-25",
"value": "1.594915176782542085",
"tradeType": "",
"reportDateTimestamp": 1450972800000,
"codeType": "FUND_TYPE",
"rate": 0.122
}, {
"reportDate": "2015-12-28",
"value": "1.557352295388252588",
"tradeType": "",
"reportDateTimestamp": 1451232000000,
"codeType": "FUND_TYPE",
"rate": 0.0956
}, {
"reportDate": "2015-12-29",
"value": "1.570278106395885428",
"tradeType": "",
"reportDateTimestamp": 1451318400000,
"codeType": "FUND_TYPE",
"rate": 0.1047
}, {
"reportDate": "2015-12-30",
"value": "1.577221820483553891",
"tradeType": "",
"reportDateTimestamp": 1451404800000,
"codeType": "FUND_TYPE",
"rate": 0.1095
}, {
"reportDate": "2015-12-31",
"value": "1.559297006495346255",
"tradeType": "",
"reportDateTimestamp": 1451491200000,
"codeType": "FUND_TYPE",
"rate": 0.0969
}, {
"reportDate": "2016-01-04",
"value": "1.449144298388208454",
"tradeType": "",
"reportDateTimestamp": 1451836800000,
"codeType": "FUND_TYPE",
"rate": 0.0194
}, {
"reportDate": "2016-01-05",
"value": "1.441534305692494485",
"tradeType": "",
"reportDateTimestamp": 1451923200000,
"codeType": "FUND_TYPE",
"rate": 0.0141
}, {
"reportDate": "2016-01-06",
"value": "1.471788211536841596",
"tradeType": "",
"reportDateTimestamp": 1452009600000,
"codeType": "FUND_TYPE",
"rate": 0.0354
}, {
"reportDate": "2016-01-07",
"value": "1.364438228231542079",
"tradeType": "",
"reportDateTimestamp": 1452096000000,
"codeType": "FUND_TYPE",
"rate": -0.0402
}, {
"reportDate": "2016-01-08",
"value": "1.387049981103760714",
"tradeType": "",
"reportDateTimestamp": 1452182400000,
"codeType": "FUND_TYPE",
"rate": -0.0242
}, {
"reportDate": "2016-01-11",
"value": "1.306977891145562878",
"tradeType": "",
"reportDateTimestamp": 1452441600000,
"codeType": "FUND_TYPE",
"rate": -0.0806
}, {
"reportDate": "2016-01-12",
"value": "1.313924434181971234",
"tradeType": "",
"reportDateTimestamp": 1452528000000,
"codeType": "FUND_TYPE",
"rate": -0.0757
}, {
"reportDate": "2016-01-13",
"value": "1.278192840181387232",
"tradeType": "",
"reportDateTimestamp": 1452614400000,
"codeType": "FUND_TYPE",
"rate": -0.1008
}, {
"reportDate": "2016-01-14",
"value": "1.318044284381426189",
"tradeType": "",
"reportDateTimestamp": 1452700800000,
"codeType": "FUND_TYPE",
"rate": -0.0728
}, {
"reportDate": "2016-01-15",
"value": "1.273160483017290690",
"tradeType": "",
"reportDateTimestamp": 1452787200000,
"codeType": "FUND_TYPE",
"rate": -0.1044
}, {
"reportDate": "2016-01-18",
"value": "1.286643858799340473",
"tradeType": "",
"reportDateTimestamp": 1453046400000,
"codeType": "FUND_TYPE",
"rate": -0.0949
}, {
"reportDate": "2016-01-19",
"value": "1.330821082034991732",
"tradeType": "",
"reportDateTimestamp": 1453132800000,
"codeType": "FUND_TYPE",
"rate": -0.0638
}, {
"reportDate": "2016-01-20",
"value": "1.312187051989202733",
"tradeType": "",
"reportDateTimestamp": 1453219200000,
"codeType": "FUND_TYPE",
"rate": -0.0769
}, {
"reportDate": "2016-01-21",
"value": "1.266026096788728689",
"tradeType": "",
"reportDateTimestamp": 1453305600000,
"codeType": "FUND_TYPE",
"rate": -0.1094
}, {
"reportDate": "2016-01-22",
"value": "1.284008655781173048",
"tradeType": "",
"reportDateTimestamp": 1453392000000,
"codeType": "FUND_TYPE",
"rate": -0.0967
}, {
"reportDate": "2016-01-25",
"value": "1.294235479008123477",
"tradeType": "",
"reportDateTimestamp": 1453651200000,
"codeType": "FUND_TYPE",
"rate": -0.0895
}, {
"reportDate": "2016-01-26",
"value": "1.203787638598645276",
"tradeType": "",
"reportDateTimestamp": 1453737600000,
"codeType": "FUND_TYPE",
"rate": -0.1532
}, {
"reportDate": "2016-01-27",
"value": "1.196524403836980671",
"tradeType": "",
"reportDateTimestamp": 1453824000000,
"codeType": "FUND_TYPE",
"rate": -0.1583
}, {
"reportDate": "2016-01-28",
"value": "1.150247398084771352",
"tradeType": "",
"reportDateTimestamp": 1453910400000,
"codeType": "FUND_TYPE",
"rate": -0.1908
}, {
"reportDate": "2016-01-29",
"value": "1.197398621120302647",
"tradeType": "",
"reportDateTimestamp": 1453996800000,
"codeType": "FUND_TYPE",
"rate": -0.1577
}, {
"reportDate": "2016-02-01",
"value": "1.179491817583502599",
"tradeType": "",
"reportDateTimestamp": 1454256000000,
"codeType": "FUND_TYPE",
"rate": -0.1703
}, {
"reportDate": "2016-02-02",
"value": "1.214847725843729820",
"tradeType": "",
"reportDateTimestamp": 1454342400000,
"codeType": "FUND_TYPE",
"rate": -0.1454
}, {
"reportDate": "2016-02-03",
"value": "1.214134332926461260",
"tradeType": "",
"reportDateTimestamp": 1454428800000,
"codeType": "FUND_TYPE",
"rate": -0.1459
}, {
"reportDate": "2016-02-04",
"value": "1.235068321462938074",
"tradeType": "",
"reportDateTimestamp": 1454515200000,
"codeType": "FUND_TYPE",
"rate": -0.1312
}, {
"reportDate": "2016-02-05",
"value": "1.223228828651660793",
"tradeType": "",
"reportDateTimestamp": 1454601600000,
"codeType": "FUND_TYPE",
"rate": -0.1395
}, {
"reportDate": "2016-02-15",
"value": "1.219806121065441746",
"tradeType": "",
"reportDateTimestamp": 1455465600000,
"codeType": "FUND_TYPE",
"rate": -0.1419
}, {
"reportDate": "2016-02-16",
"value": "1.266893462502608412",
"tradeType": "",
"reportDateTimestamp": 1455552000000,
"codeType": "FUND_TYPE",
"rate": -0.1088
}, {
"reportDate": "2016-02-17",
"value": "1.280603182901325331",
"tradeType": "",
"reportDateTimestamp": 1455638400000,
"codeType": "FUND_TYPE",
"rate": -0.0991
}, {
"reportDate": "2016-02-18",
"value": "1.276058611823912017",
"tradeType": "",
"reportDateTimestamp": 1455724800000,
"codeType": "FUND_TYPE",
"rate": -0.1023
}, {
"reportDate": "2016-02-19",
"value": "1.278985386800528005",
"tradeType": "",
"reportDateTimestamp": 1455811200000,
"codeType": "FUND_TYPE",
"rate": -0.1003
}, {
"reportDate": "2016-02-22",
"value": "1.308865161574090069",
"tradeType": "",
"reportDateTimestamp": 1456070400000,
"codeType": "FUND_TYPE",
"rate": -0.0792
}, {
"reportDate": "2016-02-23",
"value": "1.298842994051179894",
"tradeType": "",
"reportDateTimestamp": 1456156800000,
"codeType": "FUND_TYPE",
"rate": -0.0863
}, {
"reportDate":