jqwidgets-framework
Version:
jQWidgets is an advanced Angular, Vue, Blazor, React, Web Components, jquery, ASP .NET MVC, Custom Elements and HTML5 UI framework.
448 lines • 138 kB
Plain Text
11/21/2014 2057.46 2071.46 2056.75 2063.5 3916420000 2063.5 4751.01 4751.6 4700.73 4712.97 1854340000 4712.97
11/20/2014 2045.87 2053.84 2040.49 2052.75 3128290000 2052.75 4655.2 4702.97 4653.33 4701.87 1667330000 4701.87
11/19/2014 2051.16 2052.14 2040.37 2048.72 3390850000 2048.72 4694.78 4696.2 4655.72 4675.71 1641560000 4675.71
11/18/2014 2041.48 2056.08 2041.48 2051.8 3416190000 2051.8 4674.84 4709.83 4674.3 4702.44 1655760000 4702.44
11/17/2014 2038.29 2043.07 2034.46 2041.32 3152890000 2041.32 4678.44 4689.53 4655.2 4671 1695070000 4671
11/14/2014 2039.74 2042.22 2035.2 2039.82 3227130000 2039.82 4679.85 4688.74 4664.31 4688.54 1739950000 4688.54
11/13/2014 2039.21 2046.18 2030.44 2039.33 3455270000 2039.33 4681.56 4703.1 4664.27 4680.14 1857580000 4680.14
11/12/2014 2037.75 2040.33 2031.95 2038.25 3246650000 2038.25 4644.63 4678.58 4643.78 4675.14 1773060000 4675.14
11/11/2014 2038.2 2041.28 2035.28 2039.68 2958320000 2039.68 4649.19 4661.23 4640.24 4660.56 1663690000 4660.56
11/10/2014 2032.01 2038.7 2030.17 2038.26 3284940000 2038.26 4635.1 4653.38 4626.49 4651.62 1830010000 4651.62
11/7/2014 2032.36 2034.26 2025.07 2031.92 3704280000 2031.92 4636.89 4638.8 4606.81 4632.53 1978830000 4632.53
11/6/2014 2023.33 2031.61 2015.86 2031.21 3669770000 2031.21 4616.78 4639.17 4604.76 4638.47 1986820000 4638.47
11/5/2014 2015.29 2023.77 2014.42 2023.57 3766590000 2023.57 4649.47 4650.39 4607.73 4620.72 2001870000 4620.72
11/4/2014 2015.81 2015.98 2001.01 2012.1 3956260000 2012.1 4623.77 4635.95 4594.92 4623.64 1939320000 4623.64
11/3/2014 2018.21 2024.46 2013.68 2017.81 3555440000 2017.81 4633.71 4654.19 4627.42 4638.91 2033000000 4638.91
10/31/2014 2001.2 2018.19 2001.2 2018.05 4292290000 2018.05 4639.45 4641.51 4616.58 4630.74 2424360000 4630.74
10/30/2014 1979.49 1999.4 1974.75 1994.65 3586150000 1994.65 4532.1 4575.5 4521.79 4566.14 2034960000 4566.14
10/29/2014 1983.29 1991.4 1969.04 1982.3 3740350000 1982.3 4551.37 4564.44 4517.02 4549.23 2184050000 4549.23
10/28/2014 1964.14 1985.05 1964.14 1985.05 3653260000 1985.05 4505.73 4564.29 4505.11 4564.29 1966920000 4564.29
10/27/2014 1962.97 1964.64 1951.37 1961.63 3538860000 1961.63 4469.02 4489.6 4450.29 4485.93 1585580000 4485.93
10/24/2014 1951.59 1965.27 1946.27 1964.58 3078380000 1964.58 4459.46 4486.26 4445.85 4483.72 1754300000 4483.72
10/23/2014 1931.02 1961.95 1931.02 1950.82 3789250000 1950.82 4427.44 4475.55 4421.56 4452.79 1952380000 4452.79
10/22/2014 1941.29 1949.31 1926.83 1927.11 3761930000 1927.11 4429.16 4435.86 4381.28 4382.85 1967020000 4382.85
10/21/2014 1909.38 1942.45 1909.38 1941.28 3987090000 1941.28 4359.17 4419.48 4356.1 4419.48 1997580000 4419.48
10/20/2014 1885.62 1905.03 1882.3 1904.01 3331210000 1904.01 4254.16 4316.87 4248.22 4316.07 1717370000 4316.07
10/17/2014 1864.91 1898.16 1864.91 1886.76 4482120000 1886.76 4275.09 4296.11 4241.67 4258.44 2260070000 4258.44
10/16/2014 1855.95 1876.01 1835.02 1862.76 5073150000 1862.76 4133.25 4246.01 4131.65 4217.39 2591940000 4217.39
10/15/2014 1874.18 1874.18 1820.66 1862.49 6090800000 1862.49 4154.1 4231.54 4116.6 4215.32 3058740000 4215.32
10/14/2014 1877.11 1898.71 1871.79 1877.7 4812010000 1877.7 4246.23 4281.34 4212.82 4227.17 2496120000 4227.17
10/13/2014 1905.65 1912.09 1874.14 1874.74 4352580000 1874.74 4274.91 4303.82 4212.87 4213.66 63104908800 4213.66
10/10/2014 1925.63 1936.98 1906.05 1906.13 4550540000 1906.13 4354.63 4380.51 4276.24 4276.24 3097360000 4276.24
10/9/2014 1967.68 1967.68 1927.56 1928.21 4324020000 1928.21 4458.29 4464.13 4377.28 4378.34 2264220000 4378.34
10/8/2014 1935.55 1970.36 1925.25 1968.89 4441890000 1968.89 4385.7 4473.73 4355.34 4468.59 2451630000 4468.59
10/7/2014 1962.36 1962.36 1934.87 1935.1 3687870000 1935.1 4433.91 4441.76 4385.15 4385.2 2111360000 4385.2
10/6/2014 1970.01 1977.84 1958.43 1964.82 3358690000 1964.82 4492.4 4496.26 4444.1 4454.8 1828240000 4454.8
10/3/2014 1948.12 1971.19 1948.12 1967.9 3561320000 1967.9 4456.81 4488.07 4445.72 4475.62 1777640000 4475.62
10/2/2014 1945.83 1952.32 1926.03 1946.17 4012510000 1946.17 4421.25 4441.95 4367.74 4430.2 2165500000 4430.2
10/1/2014 1971.44 1971.44 1941.72 1946.16 4188590000 1946.16 4486.65 4486.79 4409.3 4422.09 2312630000 4422.09
9/30/2014 1978.21 1985.17 1968.96 1972.29 3951100000 1972.29 4512.64 4522.06 4483.91 4493.39 2200380000 4493.39
9/29/2014 1978.96 1981.28 1964.04 1977.8 3094440000 1977.8 4465.84 4515.24 4464.44 4505.85 1737750000 4505.85
9/26/2014 1966.22 1986.37 1966.22 1982.85 2929440000 1982.85 4476.48 4515.75 4475.48 4512.19 1637480000 4512.19
9/25/2014 1997.32 1997.32 1965.99 1965.99 3273050000 1965.99 4540.82 4546.93 4466.64 4466.75 1939610000 4466.75
9/24/2014 1983.34 1999.79 1978.63 1998.3 3313850000 1998.3 4514.92 4557.27 4500.13 4555.22 1765260000 4555.22
9/23/2014 1992.78 1995.41 1982.77 1982.77 3279350000 1982.77 4511.32 4536.03 4508.42 4508.69 1847730000 4508.69
9/22/2014 2009.08 2009.08 1991.01 1994.29 3349670000 1994.29 4568.45 4568.87 4513.12 4527.69 1881520000 4527.69
9/19/2014 2012.74 2019.26 2006.59 2010.4 4880220000 2010.4 4606.13 4610.57 4563.44 4579.79 3178490000 4579.79
9/18/2014 2003.07 2012.34 2003.07 2011.36 3235340000 2011.36 4575.74 4593.98 4572.62 4593.43 1774840000 4593.43
9/17/2014 1999.3 2010.74 1993.29 2001.57 3209420000 2001.57 4553.96 4582.4 4539.36 4562.19 1796710000 4562.19
9/16/2014 1981.93 2002.28 1979.06 1998.98 3160310000 1998.98 4502.11 4558.24 4499.87 4552.76 1879350000 4552.76
9/15/2014 1986.04 1987.18 1978.48 1984.13 2776530000 1984.13 4567.45 4567.47 4506.73 4518.9 1940520000 4518.9
9/12/2014 1996.74 1996.74 1980.26 1985.54 3206570000 1985.54 4588.77 4590.08 4555.68 4567.6 1784170000 4567.6
9/11/2014 1992.85 1997.65 1985.93 1997.45 2941690000 1997.45 4567.64 4591.81 4559.75 4591.81 1704850000 4591.81
9/10/2014 1988.41 1996.66 1982.99 1995.69 2912430000 1995.69 4554.15 4587.1 4544.84 4586.52 1808650000 4586.52
9/9/2014 2000.73 2001.01 1984.61 1988.44 2882830000 1988.44 4588.83 4599.03 4544.44 4552.29 1956550000 4552.29
9/8/2014 2007.17 2007.17 1995.6 2001.54 2789090000 2001.54 4579.06 4600.4 4570.23 4592.29 1670210000 4592.29
9/5/2014 1998 2007.71 1990.1 2007.71 2818300000 2007.71 4560.63 4583 4542.74 4582.9 1641830000 4582.9
9/4/2014 2001.67 2011.17 1992.54 1997.65 3072410000 1997.65 4581.52 4603.15 4553.31 4562.29 1728700000 4562.29
9/3/2014 2003.57 2009.28 1998.14 2000.72 2809980000 2000.72 4610.14 4610.14 4565.38 4572.56 1897450000 4572.56
9/2/2014 2004.07 2006.12 1994.85 2002.28 2819980000 2002.28 4592.42 4598.64 4576.81 4598.19 1859080000 4598.19
8/29/2014 1998.45 2003.38 1994.65 2003.37 2259130000 2003.37 4571.76 4580.27 4553.78 4580.27 1352830000 4580.27
8/28/2014 1997.42 1998.55 1990.52 1996.74 2282400000 1996.74 4552.55 4565.96 4546.62 4557.7 1309580000 4557.7
8/27/2014 2000.54 2002.14 1996.2 2000.12 2344350000 2000.12 4574.35 4575.81 4561.84 4569.62 1389470000 4569.62
8/26/2014 1998.59 2005.04 1998.59 2000.02 2451950000 2000.02 4563.81 4575.59 4556.78 4570.64 1469620000 4570.64
8/25/2014 1991.74 2001.95 1991.74 1997.92 2233880000 1997.92 4563.72 4571.14 4547.78 4557.35 1384620000 4557.35
8/22/2014 1992.6 1993.54 1984.76 1988.4 2301860000 1988.4 4534.87 4547.24 4521.77 4538.55 1311810000 4538.55
8/21/2014 1986.82 1994.76 1986.82 1992.37 2638920000 1992.37 4526.72 4534 4513.81 4532.1 1421730000 4532.1
8/20/2014 1980.46 1988.57 1977.68 1986.51 2579380000 1986.51 4517.75 4533.01 4515.73 4526.48 1502030000 4526.48
8/19/2014 1972.73 1982.57 1972.73 1981.6 2656430000 1981.6 4514.26 4528.91 4513.92 4527.51 1556560000 4527.51
8/18/2014 1958.36 1971.99 1958.36 1971.74 2638160000 1971.74 4490.53 4509.16 4486.44 4508.31 1571100000 4508.31
8/15/2014 1958.87 1964.04 1941.5 1955.06 3023380000 1955.06 4479.64 4482.47 4427.13 4464.93 1799460000 4464.93
8/14/2014 1947.41 1955.23 1947.41 1955.18 2609460000 1955.18 4438.13 4453 4433.94 4453 1549820000 4453
8/13/2014 1935.6 1948.41 1935.6 1946.72 2718020000 1946.72 4407.87 4434.31 4403.64 4434.13 1611690000 4434.13
8/12/2014 1935.73 1939.65 1928.29 1933.75 2611700000 1933.75 4394.69 4407.08 4371.84 4389.25 1560220000 4389.25
8/11/2014 1933.43 1944.9 1933.43 1936.92 2784890000 1936.92 4387.38 4415.78 4384.15 4401.33 1537880000 4401.33
8/8/2014 1910.35 1932.38 1909.01 1931.59 2902280000 1931.59 4340.88 4373.12 4327.87 4370.9 1759060000 4370.9
8/7/2014 1923.03 1928.89 1904.78 1909.57 3230520000 1909.57 4373.25 4379.7 4321.89 4334.97 1866330000 4334.97
8/6/2014 1917.29 1927.91 1911.45 1920.24 3539150000 1920.24 4326.28 4378.99 4325.04 4355.05 1819310000 4355.05
8/5/2014 1936.34 1936.34 1913.77 1920.21 3462520000 1920.21 4364.59 4383.02 4333.58 4352.84 1916180000 4352.84
8/4/2014 1926.62 1942.92 1921.2 1938.99 3072920000 1938.99 4365.62 4395.38 4343.03 4383.89 1677400000 4383.89
8/1/2014 1929.8 1937.35 1916.37 1925.15 3789660000 1925.15 4363.39 4385.05 4324.02 4352.64 2050340000 4352.64
7/31/2014 1965.14 1965.14 1930.67 1930.67 4193000000 1930.67 4421.29 4430.8 4367.15 4369.77 2273380000 4369.77
7/30/2014 1973.21 1978.9 1962.42 1970.07 3448250000 1970.07 4468.44 4476.06 4444.51 4462.9 1872430000 4462.9
7/29/2014 1980.03 1984.85 1969.95 1969.95 3183300000 1969.95 4456.07 4470.97 4441.03 4442.7 2090810000 4442.7
7/28/2014 1978.25 1981.52 1967.31 1978.91 2803320000 1978.91 4451.12 4455.39 4413.92 4444.91 1783250000 4444.91
7/25/2014 1984.6 1984.6 1974.37 1978.34 2638960000 1978.34 4448.06 4457.95 4430.43 4449.56 1711430000 4449.56
7/24/2014 1988.07 1991.39 1985.79 1987.98 3203530000 1987.98 4481.61 4485.5 4465.94 4472.11 1935090000 4472.11
7/23/2014 1985.32 1989.23 1982.44 1987.01 2869720000 1987.01 4468.16 4480.73 4457.95 4473.7 1909810000 4473.7
7/22/2014 1975.65 1986.24 1975.65 1983.53 2890480000 1983.53 4444.94 4464.13 4443.35 4456.02 1724440000 4456.02
7/21/2014 1976.93 1976.93 1965.77 1973.63 2611160000 1973.63 4421.2 4432.42 4404.51 4424.7 1557820000 4424.7
7/18/2014 1961.54 1979.91 1960.82 1978.22 3106060000 1978.22 4379.94 4434.44 4378.22 4432.15 1823580000 4432.15
7/17/2014 1979.75 1981.8 1955.59 1958.12 3381680000 1958.12 4411.52 4425.38 4352.23 4363.45 2055240000 4363.45
7/16/2014 1976.35 1983.94 1975.67 1981.57 3390950000 1981.57 4446.17 4448.87 4419.71 4425.97 2059340000 4425.97
7/15/2014 1977.36 1982.52 1965.34 1973.28 3328740000 1973.28 4444.91 4451.93 4389.7 4416.39 1772030000 4416.39
7/14/2014 1969.86 1979.85 1969.86 1977.1 2744920000 1977.1 4441.39 4451.6 4432.95 4440.42 1579660000 4440.42
7/11/2014 1965.76 1968.67 1959.63 1967.57 2684630000 1967.57 4401.05 4417.16 4389.29 4415.49 1511250000 4415.49
7/10/2014 1966.67 1969.84 1952.86 1964.68 3165690000 1964.68 4352.04 4415.85 4351.04 4396.2 1682920000 4396.2
7/9/2014 1965.1 1974.15 1965.1 1972.83 2858800000 1972.83 4403.03 4421.93 4388.01 4419.03 1736960000 4419.03
7/8/2014 1976.39 1976.39 1959.46 1963.71 3302430000 1963.71 4442.87 4443.56 4372.04 4391.46 2221820000 4391.46
7/7/2014 1984.22 1984.22 1974.88 1977.65 2681260000 1977.65 4477.74 4478.02 4447.6 4451.53 1691390000 4451.53
7/3/2014 1975.88 1985.59 1975.88 1985.44 1998090000 1985.44 4472.89 4485.93 4463.85 4485.93 1001730000 4485.93
7/2/2014 1973.06 1976.67 1972.58 1974.62 2851480000 1974.62 4457.86 4466.92 4450.87 4457.73 1599480000 4457.73
7/1/2014 1962.29 1978.58 1962.29 1973.32 3188240000 1973.32 4424.71 4471.6 4424.43 4458.65 1942550000 4458.65
6/30/2014 1960.79 1964.24 1958.22 1960.23 3037350000 1960.23 4398.37 4417.46 4396.59 4408.18 1848110000 4408.18
6/27/2014 1956.56 1961.47 1952.18 1960.96 4290590000 1960.96 4371.8 4398.85 4371.6 4397.93 3964930000 4397.93
6/26/2014 1959.89 1959.89 1944.69 1957.22 2778840000 1957.22 4379.44 4379.8 4347.45 4379.05 1554070000 4379.05
6/25/2014 1949.27 1960.83 1947.49 1959.53 3106710000 1959.53 4341.82 4383.55 4339.41 4379.76 1722820000 4379.76
6/24/2014 1961.97 1968.17 1948.34 1949.98 3089700000 1949.98 4367.9 4399.87 4342.9 4350.35 2014700000 4350.35
6/23/2014 1962.92 1963.74 1958.89 1962.61 2717630000 1962.61 4368.96 4371.81 4358.68 4368.68 1712930000 4368.68
6/20/2014 1960.45 1963.91 1959.17 1962.87 4336240000 1962.87 4365.37 4368.8 4354.03 4368.04 2721380000 4368.04
6/19/2014 1957.5 1959.87 1952.26 1959.48 2952150000 1959.48 4370.14 4372.18 4339.61 4359.33 1845460000 4359.33
6/18/2014 1942.73 1957.74 1939.29 1956.98 3065220000 1956.98 4341.18 4365.1 4320.54 4362.84 1860660000 4362.84
6/17/2014 1937.15 1943.69 1933.55 1941.99 2971260000 1941.99 4316.01 4346.12 4311.15 4337.23 1814360000 4337.23
6/16/2014 1934.84 1941.15 1930.91 1937.78 2926130000 1937.78 4303.93 4326.89 4296.26 4321.1 1675120000 4321.1
6/13/2014 1930.8 1937.3 1927.69 1936.16 2598230000 1936.16 4315.31 4317.67 4288.41 4310.65 1754560000 4310.65
6/12/2014 1943.35 1943.35 1925.78 1930.11 3040480000 1930.11 4323.11 4328.35 4284.53 4297.63 1908190000 4297.63
6/11/2014 1949.37 1949.37 1940.08 1943.89 2710620000 1943.89 4322.92 4338.21 4315.49 4331.93 1778460000 4331.93
6/10/2014 1950.34 1950.86 1944.64 1950.79 2702360000 1950.79 4329.2 4338.87 4319.93 4338 1787120000 4338
6/9/2014 1948.97 1955.55 1947.16 1951.27 2812180000 1951.27 4324.35 4346.74 4320.28 4336.24 1783060000 4336.24
6/6/2014 1942.41 1949.44 1942.41 1949.44 2864300000 1949.44 4312.76 4322.51 4305.74 4321.4 1616650000 4321.4
6/5/2014 1928.52 1941.74 1922.93 1940.46 3113270000 1940.46 4259.12 4299.5 4241.68 4296.23 1926750000 4296.23
6/4/2014 1923.06 1928.63 1918.6 1927.88 2793920000 1927.88 4222.21 4256.19 4216.23 4251.64 1610090000 4251.64
6/3/2014 1923.07 1925.07 1918.79 1924.24 2867180000 1924.24 4222.04 4240.35 4215.8 4234.08 1718640000 4234.08
6/2/2014 1923.87 1925.88 1915.98 1924.97 2509020000 1924.97 4247.96 4247.96 4207.61 4237.2 1631310000 4237.2
5/30/2014 1920.33 1924.03 1916.64 1923.57 3263490000 1923.57 4251.49 4252.08 4221.95 4242.62 1903660000 4242.62
5/29/2014 1910.6 1920.03 1909.82 1920.03 2709050000 1920.03 4238.04 4247.95 4228.96 4247.95 1714000000 4247.95
5/28/2014 1911.77 1914.46 1907.3 1909.78 2976450000 1909.78 4234.96 4238.17 4216.89 4225.08 1785140000 4225.08
5/27/2014 1902.01 1912.28 1902.01 1911.91 2911020000 1911.91 4206.44 4237.07 4204.72 4237.07 1812330000 4237.07
5/23/2014 1893.32 1901.26 1893.32 1900.53 2396280000 1900.53 4159.78 4186.58 4148.3 4185.81 1536610000 4185.81
5/22/2014 1888.19 1896.33 1885.39 1892.49 2759800000 1892.49 4136.09 4164.85 4131.47 4154.34 1835810000 4154.34
5/21/2014 1873.34 1888.8 1873.34 1888.03 2777140000 1888.03 4105.96 4133.61 4103.61 4131.54 1703500000 4131.54
5/20/2014 1884.88 1884.88 1868.14 1872.83 3007700000 1872.83 4121.11 4124.86 4080.61 4096.89 1797910000 4096.89
5/19/2014 1876.66 1886 1872.42 1885.08 2664250000 1885.08 4080.33 4128.47 4075.7 4125.81 1601400000 4125.81
5/16/2014 1871.19 1878.28 1864.82 1877.86 3173650000 1877.86 4070.35 4091.16 4044.27 4090.59 1741070000 4090.59
5/15/2014 1888.16 1888.16 1862.36 1870.85 3552640000 1870.85 4096.53 4098.25 4035.96 4069.29 2083030000 4069.29
5/14/2014 1897.13 1897.13 1885.77 1888.53 2822060000 1888.53 4122.08 4132.33 4093.83 4100.63 1764430000 4100.63
5/13/2014 1896.75 1902.17 1896.06 1897.45 2915680000 1897.45 4144.9 4155.13 4128.01 4130.17 1923480000 4130.17
5/12/2014 1880.03 1897.13 1880.03 1896.65 3005740000 1896.65 4092.84 4146.54 4092.09 4143.86 1880020000 4143.86
5/9/2014 1875.27 1878.57 1867.02 1878.48 3025020000 1878.48 4043.44 4071.87 4025.24 4071.87 1976160000 4071.87
5/8/2014 1877.39 1889.07 1870.05 1875.63 3393420000 1875.63 4053.28 4109.2 4039.91 4051.5 2411940000 4051.5
5/7/2014 1868.53 1878.83 1859.79 1878.21 3632950000 1878.21 4085.49 4091.03 4021.05 4067.67 2486030000 4067.67
5/6/2014 1883.69 1883.69 1867.72 1867.72 3327260000 1867.72 4128.22 4132.46 4080.76 4080.76 1850610000 4080.76
5/5/2014 1879.45 1885.51 1866.77 1884.66 2733730000 1884.66 4099.25 4138.34 4086.35 4138.06 1561170000 4138.06
5/2/2014 1885.3 1891.33 1878.5 1881.14 3159560000 1881.14 4138.63 4145.06 4115.89 4123.9 1844790000 4123.9
5/1/2014 1884.39 1888.59 1878.04 1883.68 3416740000 1883.68 4121.25 4149.56 4105.61 4127.45 2077040000 4127.45
4/30/2014 1877.1 1885.2 1872.69 1883.95 3779230000 1883.95 4085.19 4116.14 4070.63 4114.56 2151400000 4114.56
4/29/2014 1870.78 1880.6 1870.78 1878.33 3647820000 1878.33 4089.51 4111.45 4070.25 4103.54 1911240000 4103.54
4/28/2014 1865 1877.01 1850.61 1869.43 4034680000 1869.43 4091.81 4111.59 4014.17 4074.4 2348320000 4074.4
4/25/2014 1877.72 1877.72 1859.7 1863.4 3213020000 1863.4 4125.16 4126.98 4068.1 4075.56 2087140000 4075.56
4/24/2014 1881.97 1884.06 1870.24 1878.61 3191830000 1878.61 4174.61 4177.16 4107.52 4148.34 2130870000 4148.34
4/23/2014 1879.32 1879.75 1873.91 1875.39 3085720000 1875.39 4160.9 4161.44 4125.41 4126.97 1794760000 4126.97
4/22/2014 1872.57 1884.89 1872.57 1879.55 3215440000 1879.55 4132.06 4170.72 4131.61 4161.46 1875930000 4161.46
4/21/2014 1865.79 1871.89 1863.18 1871.89 2642500000 1871.89 4105.37 4121.55 4081.91 4121.55 1544440000 4121.55
4/17/2014 1861.73 1869.63 1856.72 1864.85 3341430000 1864.85 4080.3 4110.46 4064.7 4095.52 1954720000 4095.52
4/16/2014 1846.01 1862.31 1846.01 1862.31 3155080000 1862.31 4066.82 4086.28 4038.81 4086.23 1863110000 4086.23
4/15/2014 1831.45 1844.02 1816.29 1842.98 3736440000 1842.98 4032.63 4054.8 3946.03 4034.16 2413110000 4034.16
4/14/2014 1818.18 1834.19 1815.8 1830.61 3111540000 1830.61 4038.06 4050.79 3986.5 4022.69 1890480000 4022.69
4/11/2014 1830.65 1835.07 1814.36 1815.69 3743460000 1815.69 4015.07 4067.22 3991.64 3999.73 2264480000 3999.73
4/10/2014 1872.28 1872.53 1830.87 1833.08 3758780000 1833.08 4181.21 4182.61 4042.76 4054.11 2421210000 4054.11
4/9/2014 1852.64 1872.43 1852.38 1872.18 3308650000 1872.18 4129.63 4185.19 4121.17 4183.9 1957560000 4183.9
4/8/2014 1845.48 1854.95 1837.49 1851.96 3721450000 1851.96 4085.18 4120.24 4066.11 4112.99 2198900000 4112.99
4/7/2014 1863.92 1864.04 1841.48 1845.04 3801540000 1845.04 4110.92 4133.68 4052.14 4079.75 2554680000 4079.75
4/4/2014 1890.25 1897.28 1863.26 1865.09 3583750000 1865.09 4263.94 4267.06 4118.71 4127.73 2621270000 4127.73
4/3/2014 1891.43 1893.8 1882.65 1888.77 3055600000 1888.77 4282.18 4284.69 4216.57 4237.74 2067370000 4237.74
4/2/2014 1886.61 1893.17 1883.79 1890.9 3131660000 1890.9 4281.61 4286.09 4258.86 4276.46 2187100000 4276.46
4/1/2014 1873.96 1885.84 1873.96 1885.52 3336190000 1885.52 4219.87 4268.2 4218.77 4268.04 2153130000 4268.04
3/31/2014 1859.16 1875.18 1859.16 1872.34 3274300000 1872.34 4185.63 4212.97 4180.54 4198.99 2090850000 4198.99
3/28/2014 1850.07 1866.63 1850.07 1857.62 2955520000 1857.62 4163.18 4203.49 4144.69 4155.76 2029840000 4155.76
3/27/2014 1852.11 1855.55 1842.11 1849.04 3733430000 1849.04 4169.35 4186.13 4131.81 4151.23 2270650000 4151.23
3/26/2014 1867.09 1875.92 1852.56 1852.56 3480850000 1852.56 4254.98 4263.07 4173.58 4173.58 2455460000 4173.58
3/25/2014 1859.48 1871.87 1855.96 1865.62 3200560000 1865.62 4252.65 4274.32 4203.64 4234.27 2270760000 4234.27
3/24/2014 1867.67 1873.34 1849.69 1857.44 3409000000 1857.44 4289.49 4289.49 4190.61 4226.39 2434650000 4226.39
3/21/2014 1874.53 1883.97 1863.46 1866.52 5270710000 1866.52 4339.9 4344.39 4268.34 4276.79 3245740000 4276.79
3/20/2014 1860.09 1873.49 1854.63 1872.01 3327540000 1872.01 4297.99 4329.61 4287.41 4319.29 1847270000 4319.29
3/19/2014 1872.25 1874.14 1850.35 1860.77 3289210000 1860.77 4331.46 4334.3 4283.54 4307.6 1992750000 4307.6
3/18/2014 1858.92 1873.76 1858.92 1872.25 2930190000 1872.25 4286.22 4334.66 4284.11 4333.31 1962890000 4333.31
3/17/2014 1842.81 1862.3 1842.81 1858.83 2860490000 1858.83 4274.22 4301.28 4273.01 4279.95 1810410000 4279.95
3/14/2014 1845.07 1852.44 1839.57 1841.13 3285460000 1841.13 4250.45 4272.34 4241.94 4245.4 2196890000 4245.4
3/13/2014 1869.06 1874.4 1841.86 1846.34 3670990000 1846.34 4338.26 4339.9 4242.95 4260.42 2383600000 4260.42
3/12/2014 1866.15 1868.38 1854.38 1868.2 3270860000 1868.2 4288.6 4323.33 4270.22 4323.33 2131880000 4323.33
3/11/2014 1878.26 1882.35 1863.88 1867.63 3392400000 1867.63 4342.93 4354.43 4295.47 4307.19 2477780000 4307.19
3/10/2014 1877.86 1877.87 1867.04 1877.17 3021350000 1877.17 4332.62 4339.93 4307.84 4334.45 2111610000 4334.45
3/7/2014 1878.52 1883.57 1870.56 1878.04 3564740000 1878.04 4370.98 4371.39 4319.15 4336.22 2175560000 4336.22
3/6/2014 1874.18 1881.94 1874.18 1877.03 3360450000 1877.03 4368.81 4371.71 4341 4352.13 2136260000 4352.13
3/5/2014 1874.05 1876.53 1871.11 1873.81 3392990000 1873.81 4352.76 4362.5 4344.15 4357.97 2215980000 4357.97
3/4/2014 1849.23 1876.23 1849.23 1873.91 3765770000 1873.91 4327.85 4357.21 4327.54 4351.97 2477850000 4351.97
3/3/2014 1857.68 1857.68 1834.44 1845.73 3428220000 1845.73 4261.42 4284.15 4239.65 4277.3 2077500000 4277.3
2/28/2014 1855.12 1867.92 1847.67 1859.45 3917450000 1859.45 4323.52 4342.59 4275.61 4308.12 2617730000 4308.12
2/27/2014 1844.9 1854.53 1841.13 1854.29 3547460000 1854.29 4291.47 4322.46 4284.78 4318.93 2049160000 4318.93
2/26/2014 1845.79 1852.65 1840.66 1845.16 3716730000 1845.16 4300.45 4316.82 4278.54 4292.06 2108270000 4292.06
2/25/2014 1847.66 1852.91 1840.19 1845.12 3515560000 1845.12 4298.48 4307.51 4275.8 4287.59 2137150000 4287.59
2/24/2014 1836.78 1858.71 1836.78 1847.61 4014530000 1847.61 4273.32 4311.13 4272.11 4292.97 2161300000 4292.97
2/21/2014 1841.07 1846.13 1835.6 1836.25 3403880000 1836.25 4282.17 4284.85 4261.63 4263.41 2138250000 4263.41
2/20/2014 1829.24 1842.79 1824.58 1839.78 3404980000 1839.78 4241.46 4272.34 4226.75 4267.55 1992780000 4267.55
2/19/2014 1838.9 1847.5 1826.99 1828.75 3661570000 1828.75 4260.74 4274.29 4232.38 4237.95 1956720000 4237.95
2/18/2014 1839.03 1842.87 1835.01 1840.76 3421110000 1840.76 4253.71 4277.33 4243.56 4272.78 1886210000 4272.78
2/14/2014 1828.46 1841.65 1825.59 1838.63 3114750000 1838.63 4237 4250.91 4225.75 4244.02 1881510000 4244.02
2/13/2014 1814.82 1830.25 1809.22 1829.83 3289510000 1829.83 4171.58 4240.67 4170.47 4240.67 2249990000 4240.67
2/12/2014 1820.12 1826.55 1815.97 1819.26 3326380000 1819.26 4196.85 4212.61 4190.39 4201.29 2035890000 4201.29
2/11/2014 1800.45 1823.54 1800.41 1819.75 3699380000 1819.75 4154.66 4198.51 4153.1 4191.05 1993950000 4191.05
2/10/2014 1796.2 1799.94 1791.83 1799.84 3312160000 1799.84 4125.12 4148.3 4122.61 4148.17 1811970000 4148.17
2/7/2014 1776.01 1798.03 1776.01 1797.02 3775990000 1797.02 4081.82 4126.51 4069.93 4125.86 2055850000 4125.86
2/6/2014 1752.99 1774.06 1752.99 1773.43 3825410000 1773.43 4022.66 4064.06 4022.17 4057.12 1942700000 4057.12
2/5/2014 1753.38 1755.79 1737.92 1751.64 3984290000 1751.64 4015.5 4026.28 3968.19 4011.55 2168360000 4011.55
2/4/2014 1743.82 1758.73 1743.82 1755.2 4068410000 1755.2 4019.44 4044.2 4004.58 4031.52 2173360000 4031.52
2/3/2014 1782.68 1784.83 1739.66 1741.89 4726040000 1741.89 4105.06 4113.55 3989.95 3996.96 2617030000 3996.96
1/31/2014 1790.88 1793.88 1772.26 1782.59 4059690000 1782.59 4068.63 4124.92 4067.61 4103.88 2300570000 4103.88
1/30/2014 1777.17 1798.77 1777.17 1794.19 3547510000 1794.19 4098.81 4135.84 4094.17 4123.13 2168410000 4123.13
1/29/2014 1790.15 1790.15 1770.45 1774.2 3964020000 1774.2 4060.61 4091.27 4044.76 4051.43 2231850000 4051.43
1/28/2014 1783 1793.87 1779.49 1792.5 3437830000 1792.5 4067.86 4099.81 4067.69 4097.96 2091180000 4097.96
1/27/2014 1791.03 1795.98 1772.88 1781.56 4045200000 1781.56 4132.22 4136.46 4052.63 4083.61 2398280000 4083.61
1/24/2014 1826.96 1826.96 1790.29 1790.29 4618450000 1790.29 4194.97 4197.93 4128.17 4128.17 2489470000 4128.17
1/23/2014 1842.29 1842.29 1820.06 1828.46 3972250000 1828.46 4224.36 4224.44 4192.28 4218.88 2191980000 4218.88
1/22/2014 1844.71 1846.87 1840.88 1844.86 3374170000 1844.86 4234.58 4246.55 4225.52 4243 2026910000 4243
1/21/2014 1841.05 1849.31 1832.38 1843.8 3782470000 1843.8 4222.98 4227.93 4193.17 4225.76 2034030000 4225.76
1/17/2014 1844.23 1846.04 1835.23 1838.7 3626120000 1838.7 4207.82 4217.24 4187.31 4197.58 2150370000 4197.58
1/16/2014 1847.99 1847.99 1840.3 1845.89 3491310000 1845.89 4209.59 4219.28 4204.16 4218.69 2005850000 4218.69
1/15/2014 1840.52 1850.84 1840.52 1848.38 3777800000 1848.38 4196.53 4218.79 4195.98 4214.88 2101870000 4214.88
1/14/2014 1821.36 1839.26 1821.36 1838.88 3353270000 1838.88 4129.6 4183.84 4125.81 4183.02 2034180000 4183.02
1/13/2014 1841.26 1843.45 1815.52 1819.2 3591350000 1819.2 4167.41 4179.47 4097.99 4113.3 2322240000 4113.3
1/10/2014 1840.06 1843.15 1832.43 1842.37 3335710000 1842.37 4168.94 4174.68 4142.21 4174.67 2143070000 4174.67
1/9/2014 1839 1843.23 1830.38 1838.13 3581150000 1838.13 4179.04 4182.74 4142.7 4156.19 2214770000 4156.19
1/8/2014 1837.9 1840.02 1831.4 1837.49 3652140000 1837.49 4154.28 4171.75 4145 4165.61 2345220000 4165.61
1/7/2014 1828.71 1840.1 1828.71 1837.88 3511750000 1837.88 4128.57 4158.18 4126.48 4153.18 2278220000 4153.18
1/6/2014 1832.31 1837.16 1823.73 1826.77 3294850000 1826.77 4137.03 4139.78 4103.75 4113.68 2292840000 4113.68
1/3/2014 1833.21 1838.24 1829.13 1831.37 2774270000 1831.37 4148.56 4152.96 4124.96 4131.91 1667480000 4131.91
1/2/2014 1845.86 1845.86 1827.74 1831.98 3080600000 1831.98 4160.03 4160.96 4131.79 4143.07 1738820000 4143.07
12/31/2013 1842.61 1849.44 1842.41 1848.36 2312840000 1848.36 4161.51 4177.73 4160.77 4176.59 1401140000 4176.59
12/30/2013 1841.47 1842.47 1838.77 1841.07 2293860000 1841.07 4153.58 4158.73 4142.18 4154.2 1349470000 4154.2
12/27/2013 1842.97 1844.89 1839.81 1841.4 2052920000 1841.4 4173.36 4175.36 4153.64 4156.59 1255020000 4156.59
12/26/2013 1834.96 1842.84 1834.96 1842.02 1982270000 1842.02 4164.21 4169.97 4158.59 4167.18 1180670000 4167.18
12/24/2013 1828.02 1833.32 1828.02 1833.32 1307630000 1833.32 4150.64 4155.62 4147.15 4155.42 802270000 4155.42
12/23/2013 1822.92 1829.75 1822.92 1827.99 2851540000 1827.99 4136.15 4149.31 4127.72 4148.9 1779400000 4148.9
12/20/2013 1810.39 1823.75 1810.25 1818.32 5097700000 1818.32 4064.89 4111.93 4064.73 4104.74 3510420000 4104.74
12/19/2013 1809 1810.88 1801.35 1809.6 3497210000 1809.6 4059.34 4063.7 4045.41 4058.14 1813050000 4058.14
12/18/2013 1781.46 1811.08 1767.99 1810.65 4327770000 1810.65 4024.67 4070.38 3979.59 4070.06 2178330000 4070.06
12/17/2013 1786.47 1786.77 1777.05 1781 3270030000 1781 4028.88 4034.69 4011.58 4023.68 1861130000 4023.68
12/16/2013 1777.48 1792.22 1777.48 1786.54 3209890000 1786.54 4019.37 4043 4019.14 4029.52 1943830000 4029.52
12/13/2013 1777.98 1780.92 1772.45 1775.32 3061070000 1775.32 4015.53 4017.45 3992.29 4000.98 1615340000 4000.98
12/12/2013 1781.71 1782.99 1772.28 1775.5 3306640000 1775.5 4004.75 4013.54 3993.57 3998.4 1893270000 3998.4
12/11/2013 1802.76 1802.97 1780.09 1782.22 3472240000 1782.22 4061.67 4065.08 3998.92 4003.81 1923520000 4003.81
12/10/2013 1807.6 1808.52 1801.75 1802.62 3117150000 1802.62 4061.17 4074.01 4056.49 4060.49 1864860000 4060.49
12/9/2013 1806.21 1811.52 1806.21 1808.37 3129500000 1808.37 4073.75 4081.78 4063.5 4068.75 1717120000 4068.75
12/6/2013 1788.36 1806.04 1788.36 1805.09 3150030000 1805.09 4069.86 4069.86 4042.35 4062.52 1727130000 4062.52
12/5/2013 1792.82 1792.82 1783.38 1785.03 3336880000 1785.03 4037.99 4043.71 4025.26 4033.17 1880950000 4033.17
12/4/2013 1793.15 1799.8 1779.09 1792.81 3610540000 1792.81 4020.33 4051.74 4004.76 4038 1886970000 4038
12/3/2013 1800.1 1800.1 1787.85 1795.15 3475680000 1795.15 4038.99 4050.08 4022.12 4037.2 1875010000 4037.2
12/2/2013 1806.55 1810.02 1798.6 1800.9 3095430000 1800.9 4065.66 4068.49 4040.88 4045.26 1680380000 4045.26
11/29/2013 1808.69 1813.55 1803.98 1805.81 1598300000 1805.81 4057.16 4069.7 4055.45 4059.89 853500000 4059.89
11/27/2013 1803.48 1808.27 1802.77 1807.23 2613590000 1807.23 4026.92 4045.81 4023.65 4044.75 1477020000 4044.75
11/26/2013 1802.87 1808.42 1800.77 1802.75 3427120000 1802.75 3996.7 4026.99 3989.49 4017.75 1907680000 4017.75
11/25/2013 1806.33 1808.1 1800.58 1802.48 2998540000 1802.48 4004.37 4007.09 3987.16 3994.57 1795760000 3994.57
11/22/2013 1797.21 1804.84 1794.7 1804.76 3055140000 1804.76 3977.31 3991.66 3973 3991.65 1730280000 3991.65
11/21/2013 1783.52 1797.16 1783.52 1795.85 3256630000 1795.85 3938.11 3970.91 3936.82 3969.16 1684250000 3969.16
11/20/2013 1789.59 1795.73 1777.23 1781.37 3109140000 1781.37 3940.98 3952.08 3911.61 3921.27 1721160000 3921.27
11/19/2013 1790.79 1795.51 1784.72 1787.87 3224450000 1787.87 3945.98 3960.44 3923.47 3931.55 1747840000 3931.55
11/18/2013 1798.82 1802.33 1788 1791.53 3168520000 1791.53 3990.06 3994.97 3942.85 3949.07 1829870000 3949.07
11/15/2013 1790.66 1798.22 1790.66 1798.18 3254820000 1798.18 3978.27 3985.97 3969.22 3985.97 1899150000 3985.97
11/14/2013 1782.75 1791.53 1780.22 1790.62 3139060000 1790.62 3956.47 3975.89 3949.01 3972.74 1965350000 3972.74
11/13/2013 1764.37 1782 1760.64 1782 3327480000 1782 3899.38 3965.58 3899.31 3965.58 1827220000 3965.58
11/12/2013 1769.51 1771.78 1762.29 1767.69 3221030000 1767.69 3907.82 3922.27 3902.67 3919.92 1776860000 3919.92
11/11/2013 1769.96 1773.44 1767.85 1771.89 2534060000 1771.89 3913.64 3925.34 3904.72 3919.79 1595340000 3919.79
11/8/2013 1748.37 1770.78 1747.63 1770.61 3837170000 1770.61 3871.24 3919.23 3869.12 3919.23 1981740000 3919.23
11/7/2013 1770.74 1774.54 1746.2 1747.15 4143200000 1747.15 3935.81 3938.33 3855.07 3857.33 2303320000 3857.33
11/6/2013 1765 1773.74 1764.4 1770.49 3322100000 1770.49 3952.18 3955.97 3920.91 3931.95 2020160000 3931.95
11/5/2013 1765.67 1767.03 1755.76 1762.97 3516680000 1762.97 3925.06 3947.27 3909.63 3939.86 1934630000 3939.86
11/4/2013 1763.4 1768.78 1761.56 1767.93 3194870000 1767.93 3932.6 3937.5 3919.46 3936.59 1817880000 3936.59
11/1/2013 1758.7 1765.67 1752.7 1761.64 3686290000 1761.64 3932.45 3938.48 3904.2 3922.04 1949460000 3922.04
10/31/2013 1763.24 1768.53 1755.72 1756.54 3826530000 1756.54 3924.34 3945.04 3909.26 3919.71 2139650000 3919.71
10/30/2013 1772.27 1775.22 1757.24 1763.31 3523040000 1763.31 3962.4 3966.71 3919.14 3930.62 1923000000 3930.62
10/29/2013 1762.93 1772.09 1762.93 1771.95 3358460000 1771.95 3954.34 3957.12 3934.94 3952.34 1897380000 3952.34
10/28/2013 1759.42 1764.99 1757.67 1762.11 3282300000 1762.11 3942.56 3947.58 3927.09 3940.13 1904810000 3940.13
10/25/2013 1756.01 1759.82 1752.45 1759.77 3175720000 1759.77 3955.98 3961.1 3927.5 3943.36 2225780000 3943.36
10/24/2013 1747.48 1753.94 1745.5 1752.07 3671700000 1752.07 3911.61 3932.6 3907.54 3928.96 2054350000 3928.96
10/23/2013 1752.27 1752.27 1740.5 1746.38 3713380000 1746.38 3907.3 3911.64 3887.67 3907.07 1915030000 3907.07
10/22/2013 1746.48 1759.33 1746.48 1754.67 3850840000 1754.67 3935.54 3947.67 3904.06 3929.57 1890500000 3929.57
10/21/2013 1745.2 1747.79 1740.67 1744.66 3052710000 1744.66 3922.65 3931.45 3909.91 3920.05 1674470000 3920.05
10/18/2013 1736.72 1745.31 1735.74 1744.5 3664890000 1744.5 3893.36 3914.93 3882.06 3914.28 1943090000 3914.28
10/17/2013 1720.17 1733.45 1714.12 1733.15 3453590000 1733.15 3822.85 3863.49 3821.43 3863.15 1975140000 3863.15
10/16/2013 1700.49 1721.76 1700.49 1721.54 3486180000 1721.54 3815 3840.48 3814.15 3839.43 1744000000 3839.43
10/15/2013 1709.17 1711.57 1695.93 1698.06 3327740000 1698.06 3810.72 3824.44 3789.68 3794.01 1745560000 3794.01
10/14/2013 1699.86 1711.03 1692.13 1710.14 2580580000 1710.14 3767.49 3816.41 3766.28 3815.28 1455160000 3815.28
10/11/2013 1691.09 1703.44 1688.52 1703.2 2944670000 1703.2 3753.22 3794.37 3751.38 3791.87 1750350000 3791.87
10/10/2013 1660.88 1692.56 1660.88 1692.56 3362300000 1692.56 3721.58 3764.72 3721.11 3760.75 1902410000 3760.75
10/9/2013 1656.99 1662.47 1646.47 1656.4 3577840000 1656.4 3701.62 3702.15 3650.03 3677.78 2242700000 3677.78
10/8/2013 1676.22 1676.79 1655.03 1655.45 3569230000 1655.45 3772.22 3772.49 3694.15 3694.83 2087580000 3694.83
10/7/2013 1687.15 1687.15 1674.7 1676.12 2678490000 1676.12 3776.64 3800.08 3769.75 3770.38 1475990000 3770.38
10/4/2013 1678.79 1691.94 1677.33 1690.5 2880270000 1690.5 3774.72 3812.86 3773.4 3807.75 1549600000 3807.75
10/3/2013 1692.35 1692.35 1670.36 1678.66 3279650000 1678.66 3809.9 3816.96 3753.17 3774.34 1884340000 3774.34
10/2/2013 1691.9 1693.87 1680.34 1693.87 3148600000 1693.87 3793.11 3819.28 3788.45 3815.02 1792980000 3815.02
10/1/2013 1682.41 1696.55 1682.07 1695 3238690000 1695 3774.18 3817.98 3774.18 3817.98 1843320000 3817.98
9/30/2013 1687.26 1687.26 1674.99 1681.55 3308630000 1681.55 3737.6 3780.97 3734.74 3771.48 1895760000 3771.48
9/27/2013 1695.52 1695.52 1687.11 1691.75 2951700000 1691.75 3767.89 3788.35 3762.67 3781.59 1699720000 3781.59
9/26/2013 1694.05 1703.85 1693.11 1698.67 2813930000 1698.67 3774.95 3795.72 3772.8 3787.43 1817960000 3787.43
9/25/2013 1698.02 1701.71 1691.88 1692.77 3148730000 1692.77 3772.59 3782.92 3754.94 3761.1 1821790000 3761.1
9/24/2013 1702.6 1707.63 1694.9 1697.42 3268930000 1697.42 3771.6 3789.85 3753.04 3768.25 1810950000 3768.25
9/23/2013 1711.44 1711.44 1697.1 1701.84 3126950000 1701.84 3786.84 3787.14 3745.54 3765.29 1728620000 3765.29
9/20/2013 1722.44 1725.23 1708.89 1709.91 5074030000 1709.91 3796.28 3798.76 3774.11 3774.73 2711270000 3774.73
9/19/2013 1727.34 1729.86 1720.2 1722.34 3740130000 1722.34 3794.7 3798.16 3781.59 3789.38 1775980000 3789.38
9/18/2013 1705.74 1729.44 1700.35 1725.52 3989760000 1725.52 3751.29 3790.7 3737.69 3783.64 1828820000 3783.64
9/17/2013 1697.73 1705.52 1697.73 1704.76 2774240000 1704.76 3725.31 3747.08 3724.26 3745.7 1338800000 3745.7
9/16/2013 1691.7 1704.95 1691.7 1697.6 3079800000 1697.6 3755 3756.24 3712.47 3717.85 1542500000 3717.85
9/13/2013 1685.04 1688.73 1682.22 1687.99 2736500000 1687.99 3723.27 3724.73 3701.88 3722.18 1460190000 3722.18
9/12/2013 1689.21 1689.97 1681.96 1683.42 3106290000 1683.42 3724.53 3731.84 3713.08 3715.97 1653860000 3715.97
9/11/2013 1681.04 1689.13 1678.7 1689.13 3135460000 1689.13 3710.79 3726.59 3704.22 3725.01 1722380000 3725.01
9/10/2013 1675.11 1684.09 1675.11 1683.99 3691800000 1683.99 3724.67 3729.38 3716.44 3729.02 1842570000 3729.02
9/9/2013 1656.85 1672.4 1656.85 1671.71 3102780000 1671.71 3675.12 3708.42 3675.12 3706.18 1664290000 3706.18
9/6/2013 1657.44 1664.83 1640.62 1655.17 3123880000 1655.17 3672.82 3677.07 3618.77 3660.01 1647310000 3660.01
9/5/2013 1653.28 1659.17 1653.07 1655.08 2957110000 1655.08 3652.44 3665.01 3651.17 3658.78 1550180000 3658.78
9/4/2013 1640.72 1655.72 1637.41 1653.08 3312150000 1653.08 3619.05 3651.78 3612.22 3649.04 1855980000 3649.04
9/3/2013 1635.95 1651.35 1633.41 1639.77 3731610000 1639.77 3622.64 3637.06 3593.62 3612.61 1628810000 3612.61
8/30/2013 1638.89 1640.08 1628.05 1632.97 2734300000 1632.97 3621.59 3621.78 3581.05 3589.87 1328320000 3589.87
8/29/2013 1633.5 1646.41 1630.88 1638.17 2527550000 1638.17 3587.07 3635.84 3587.07 3620.3 1344900000 3620.3
8/28/2013 1630.25 1641.18 1627.47 1634.96 2784010000 1634.96 3579.11 3607.36 3578.8 3593.35 1370650000 3593.35
8/27/2013 1652.54 1652.54 1629.05 1630.48 3219190000 1630.48 3616.06 3629.95 3573.57 3578.52 1640040000 3578.52
8/26/2013 1664.29 1669.51 1656.02 1656.78 2430670000 1656.78 3661.81 3684.22 3652.26 3657.57 1404230000 3657.57
8/23/2013 1659.92 1664.85 1654.81 1663.5 2582670000 1663.5 3659.21 3660.66 3643.86 3657.79 1499890000 3657.79
8/22/2013 1645.03 1659.55 1645.03 1656.96 2537460000 1656.96 3614.14 3639.21 3613.93 3638.71 927400000 3638.71
8/21/2013 1650.66 1656.99 1639.43 1642.8 2932180000 1642.8 3603.68 3630.23 3589.02 3599.79 1438510000 3599.79
8/20/2013 1646.81 1658.92 1646.08 1652.35 2994090000 1652.35 3596.77 3625.26 3593.14 3613.59 1308280000 3613.59
8/19/2013 1655.25 1659.18 1645.84 1646.06 2904530000 1646.06 3601.88 3623.48 3589.03 3589.09 1381050000 3589.09
8/16/2013 1661.22 1663.6 1652.61 1655.83 3211450000 1655.83 3603.78 3621.46 3598.65 3602.78 1520430000 3602.78
8/15/2013 1679.61 1679.61 1658.59 1661.32 3426690000 1661.32 3625.36 3626.77 3600.96 3606.12 1742510000 3606.12
8/14/2013 1693.88 1695.52 1684.83 1685.39 2871430000 1685.39 3683.97 3686.55 3668.74 3669.27 1589370000 3669.27
8/13/2013 1690.65 1696.81 1682.62 1694.16 3035560000 1694.16 3675.37 3691.06 3648.82 3684.44 1644730000 3684.44
8/12/2013 1688.37 1691.49 1683.35 1689.47 2789160000 1689.47 3645.78 3673.51 3645.39 3669.95 1422420000 3669.95
8/9/2013 1696.1 1699.42 1686.02 1691.42 2957670000 1691.42 3664.27 3677.83 3649.69 3660.11 1546570000 3660.11
8/8/2013 1693.35 1700.18 1688.38 1697.48 3271660000 1697.48 3672.21 3675.71 3649.64 3669.12 1702950000 3669.12
8/7/2013 1695.3 1695.3 1684.91 1690.91 3010230000 1690.91 3658.53 3663.2 3633.59 3654.01 1659780000 3654.01
8/6/2013 1705.79 1705.79 1693.29 1697.37 3141210000 1697.37 3685.39 3690.32 3654.67 3665.77 1444200000 3665.77
8/5/2013 1708.01 1709.24 1703.55 1707.14 2529300000 1707.14 3682.67 3694.19 3681.34 3692.95 1471860000 3692.95
8/2/2013 1706.1 1709.67 1700.68 1709.67 3136630000 1709.67 3671.11 3689.59 3663.88 3689.59 1683270000 3689.59
8/1/2013 1689.42 1707.85 1689.42 1706.87 3775170000 1706.87 3654.18 3678.5 3653.74 3675.74 1863290000 3675.74
7/31/2013 1687.76 1698.43 1684.94 1685.73 3847390000 1685.73 3627.66 3649.35 3624.77 3626.37 1942380000 3626.37
7/30/2013 1687.92 1693.19 1682.42 1685.96 3320530000 1685.96 3612.36 3629.12 3606.33 3616.47 1763580000 3616.47
7/29/2013 1690.32 1690.92 1681.86 1685.33 2840520000 1685.33 3604.29 3618.86 3592.8 3599.14 1545720000 3599.14
7/26/2013 1687.31 1691.85 1676.03 1691.65 2762770000 1691.65 3584.85 3613.33 3581.26 3613.16 1796060000 3613.16
7/25/2013 1685.21 1690.94 1680.07 1690.25 3322500000 1690.25 3589.46 3606.19 3579.2 3605.19 2203970000 3605.19
7/24/2013 1696.06 1698.38 1682.57 1685.94 3336120000 1685.94 3605.26 3606.28 3573.53 3579.6 1856660000 3579.6
7/23/2013 1696.63 1698.78 1691.13 1692.39 3096180000 1692.39 3606.7 3606.7 3576.96 3579.27 1620350000 3579.27
7/22/2013 1694.41 1697.61 1690.67 1695.53 2779130000 1695.53 3599.87 3601.92 3587.46 3600.39 1507010000 3600.39
7/19/2013 1686.15 1692.09 1684.08 1692.09 3302580000 1692.09 3581.9 3589.05 3578.57 3587.61 1785460000 3587.61
7/18/2013 1681.05 1693.12 1681.05 1689.37 3452370000 1689.37 3610.03 3624.54 3607.09 3611.28 1719390000 3611.28
7/17/2013 1677.91 1684.75 1677.91 1680.91 3153440000 1680.91 3608.13 3615.79 3600.69 3610 1564340000 3610
7/16/2013 1682.7 1683.73 1671.84 1676.26 3081710000 1676.26 3611 3611.35 3589.65 3598.5 1590540000 3598.5
7/15/2013 1679.59 1684.51 1677.89 1682.5 2623200000 1682.5 3601.09 3609.59 3591.54 3607.49 1449130000 3607.49
7/12/2013 1675.26 1680.19 1672.33 1680.19 3039070000 1680.19 3579.58 3600.08 3576.57 3600.08 1615820000 3600.08
7/11/2013 1657.41 1676.63 1657.41 1675.02 3446340000 1675.02 3557.79 3579.29 3552.52 3578.3 1744210000 3578.3
7/10/2013 1651.56 1657.92 1647.66 1652.62 3011010000 1652.62 3502.11 3522.99 3502 3520.76 1567340000 3520.76
7/9/2013 1642.89 1654.18 1642.89 1652.32 3155360000 1652.32 3501.25 3508.81 3484.79 3504.26 1633520000 3504.26
7/8/2013 1634.2 1644.68 1634.2 1640.46 3514590000 1640.46 3493.81 3495.51 3475.39 3484.83 1521720000 3484.83
7/5/2013 1618.65 1632.07 1614.71 1631.89 2634140000 1631.89 3468.48 3479.46 3441.78 3479.38 1254400000 3479.38
7/3/2013 1611.48 1618.97 1604.57 1615.41 1966050000 1615.41 3420.27 3455.42 3417.88 3443.67 935980000 3443.67
7/2/2013 1614.29 1624.26 1606.77 1614.08 3317130000 1614.08 3430.69 3453.29 3415.23 3433.4 1685190000 3433.4
7/1/2013 1609.78 1626.61 1609.78 1614.96 3104690000 1614.96 3430.48 3454.43 3430.31 3434.49 1586750000 3434.49
6/28/2013 1611.12 1615.94 1601.06 1606.28 4977190000 1606.28 3389.3 3422.2 3382.75 3403.25 3630410000 3403.25
6/27/2013 1606.44 1620.07 1606.44 1613.2 3364540000 1613.2 3395.79 3412.79 3395.41 3401.86 1689800000 3401.86
6/26/2013 1592.27 1606.83 1592.27 1603.26 3558340000 1603.26 3375.7 3383.7 3365.48 3376.22 1671280000 3376.22
6/25/2013 1577.52 1593.79 1577.09 1588.03 3761170000 1588.03 3350.59 3358.31 3327.69 3347.89 1657280000 3347.89
6/24/2013 1588.77 1588.77 1560.33 1573.09 4733660000 1573.09 3326.38 3344.66 3294.95 3320.76 2030960000 3320.76
6/21/2013 1588.62 1599.19 1577.7 1592.43 5797280000 1592.43 3367.81 3377.3 3326.86 3357.25 2921900000 3357.25
6/20/2013 1624.62 1624.62 1584.32 1588.19 4858850000 1588.19 3405.14 3412.94 3355.93 3364.64 2041500000 3364.64
6/19/2013 1651.83 1652.45 1628.91 1628.93 3545060000 1628.93 3483.59 3485.45 3443.2 3443.2 1649200000 3443.2
6/18/2013 1639.77 1654.19 1639.77 1651.81 3120980000 1651.81 3456.29 3488.31 3456.09 3482.18 1675090000 3482.18
6/17/2013 1630.64 1646.5 1630.34 1639.04 3137080000 1639.04 3449.97 3468.56 3436.34 3452.13 1581830000 3452.13
6/14/2013 1635.52 1640.8 1623.96 1626.73 2939400000 1626.73 3442.31 3448.4 3419.32 3423.56 1458030000 3423.56
6/13/2013 1612.15 1639.25 1608.07 1636.36 3378620000 1636.36 3398.54 3451.03 3387.61 3445.36 1584740000 3445.36
6/12/2013 1629.94 1637.71 1610.92 1612.52 3202550000 1612.52 3458.14 3459.18 3395.91 3400.43 1630200000 3400.43
6/11/2013 1638.64 1640.13 1622.92 1626.13 3435710000 1626.13 3436.62 3466.57 3426.57 3436.95 1560370000 3436.95
6/10/2013 1644.67 1648.69 1639.26 1642.81 2978730000 1642.81 3475.68 3484.81 3465.54 3473.77 1556520000 3473.77
6/7/2013 1625.27 1644.4 1625.27 1643.38 3371990000 1643.38 3437.84 3471.73 3429.43 3469.22 1646810000 3469.22
6/6/2013 1609.29 1622.56 1598.23 1622.56 3547380000 1622.56 3404.41 3424.05 3378.24 3424.05 1802700000 3424.05
6/5/2013 1629.05 1629.31 1607.09 1608.9 3632350000 1608.9 3432.85 3446.15 3397.91 3401.48 1813890000 3401.48
6/4/2013 1640.73 1646.53 1623.62 1631.38 3653840000 1631.38 3467.02 3482.75 3430.02 3445.26 1871640000 3445.26
6/3/2013 1631.71 1640.42 1622.72 1640.42 3952070000 1640.42 3460.76 3465.84 3419.39 3465.37 2054100000 3465.37
5/31/2013 1652.13 1658.99 1630.74 1630.74 4099600000 1630.74 3478.22 3500.67 3455.84 3455.91 1968270000 3455.91
5/30/2013 1649.14 1661.91 1648.61 1654.41 3498620000 1654.41 3473.21 3503.82 3473.04 3491.3 1737320000 3491.3
5/29/2013 1656.57 1656.57 1640.05 1648.36 3587140000 1648.36 3471.67 3479.53 3450.4 3467.52 1794650000 3467.52
5/28/2013 1652.63 1674.21 1652.63 1660.06 3457400000 1660.06 3497.9 3514.8 3475.39 3488.89 1748070000 3488.89
5/24/2013 1646.67 1649.78 1636.88 1649.6 2758080000 1649.6 3438.28 3459.47 3429.31 3459.14 1449210000 3459.14
5/23/2013 1651.62 1655.5 1635.53 1650.51 3945510000 1650.51 3426.07 3467.13 3422.51 3459.42 1820670000 3459.42
5/22/2013 1669.39 1687.18 1648.86 1655.35 4361020000 1655.35 3503.48 3532.04 3446.96 3463.3 2179330000 3463.3
5/21/2013 1666.2 1674.93 1662.67 1669.16 3513560000 1669.16 3495.46 3512.15 3486.88 3502.12 1776780000 3502.12
5/20/2013 1665.71 1672.84 1663.52 1666.29 3275080000 1666.29 3490.46 3509.41 3488.13 3496.43 1745260000 3496.43
5/17/2013 1652.45 1667.47 1652.45 1667.47 3440710000 1667.47 3483.41 3499.2 3473.04 3498.97 1828610000 3498.97
5/16/2013 1658.07 1660.51 1648.6 1650.47 3513130000 1650.47 3473.16 3485.95 3462.24 3465.24 1945760000 3465.24
5/15/2013 1649.13 1661.49 1646.68 1658.78 3657440000 1658.78 3455.67 3475.48 3452.31 3471.62 1843910000 3471.62
5/14/2013 1633.75 1651.1 1633.75 1650.34 3457790000 1650.34 3439.72 3468.67 3439.72 3462.61 1820520000 3462.61
5/13/2013 1632.1 1636 1626.74 1633.77 2910600000 1633.77 3429.53 3447.1 3426.67 3438.79 1615510000 3438.79
5/10/2013 1626.69 1633.7 1623.71 1633.7 3086470000 1633.7 3414.84 3436.6 3411.59 3436.58 1689730000 3436.58
5/9/2013 1632.69 1635.01 1623.09 1626.67 3457400000 1626.67 3408.94 3428.54 3403.43 3409.17 1826220000 3409.17
5/8/2013 1625.95 1632.78 1622.7 1632.69 3554700000 1632.69 3394.89 3413.27 3389.8 3413.27 1756400000 3413.27
5/7/2013 1617.55 1626.03 1616.64 1625.96 3309580000 1625.96 3398.84 3402.24 3381.04 3396.63 1709800000 3396.63
5/6/2013 1614.4 1619.77 1614.21 1617.5 3062240000 1617.5 3382.33 3396.21 3381.44 3392.97 1500410000 3392.97
5/3/2013 1597.6 1618.46 1597.6 1614.42 3603910000 1614.42 3371.41 3388.12 3370.3 3378.63 1745570000 3378.63
5/2/2013 1582.77 1598.6 1582.77 1597.59 3366950000 1597.59 3306.15 3344.9 3305.81 3340.62 1757480000 3340.62
5/1/2013 1597.55 1597.55 1581.28 1582.7 3530320000 1582.7 3325.35 3330.02 3296.5 3299.13 1884600000 3299.13
4/30/2013 1593.58 1597.57 1586.5 1597.57 3745070000 1597.57 3308.05 3328.79 3298.58 3328.79 1984270000 3328.79
4/29/2013 1582.34 1596.65 1582.34 1593.61 2891200000 1593.61 3290.31 3315.33 3289.42 3307.02 1594110000 3307.02
4/26/2013 1585.16 1585.78 1577.56 1582.24 3198620000 1582.24 3284.07 3287.48 3268.03 3279.26 1721970000 3279.26
4/25/2013 1578.93 1592.64 1578.93 1585.16 3908580000 1585.16 3279.82 3301.28 3279.29 3289.99 2012230000 3289.99
4/24/2013 1578.78 1583 1575.8 1578.79 3598240000 1578.79 3262.21 3277.12 3255.44 3269.65 1738590000 3269.65
4/23/2013 1562.5 1579.58 1562.5 1578.78 3565150000 1578.78 3252.8 3275.89 3241.52 3269.33 1684770000 3269.33
4/22/2013 1555.25 1565.55 1548.19 1562.5 2979880000 1562.5 3217.4 3241.16 3198.74 3233.55 1628340000 3233.55
4/19/2013 1541.61 1555.89 1539.4 1555.25 3569870000 1555.25 3169.32 3210.03 3168.33 3206.06 1738850000 3206.06
4/18/2013 1552.03 1554.38 1536.03 1541.61 3890800000 1541.61 3212.24 3212.97 3154.96 3166.36 1766000000 3166.36
4/17/2013 1574.57 1574.57 1543.69 1552.01 4250310000 1552.01 3236.25 3236.98 3186.08 3204.67 1902730000 3204.67
4/16/2013 1552.36 1575.35 1552.36 1574.57 3654700000 1574.57 3239.05 3265.84 3231.45 3264.63 1515400000 3264.63
4/15/2013 1588.84 1588.84 1552.28 1552.36 4660130000 1552.36 3277.58 3283.4 3213.46 3216.49 1779320000 3216.49
4/12/2013 1593.3 1593.3 1579.97 1588.85 3206290000 1588.85 3292.39 3296.5 3271.02 3294.95 1471180000 3294.95
4/11/2013 1587.73 1597.35 1586.17 1593.37 3393950000 1593.37 3289.59 3306.95 3287.74 3300.16 1829170000 3300.16
4/10/2013 1568.61 1589.07 1568.61 1587.73 3453350000 1587.73 3246.06 3299.16 3245.8 3297.25 1769870000 3297.25
4/9/2013 1563.11 1573.89 1560.92 1568.61 3252780000 1568.61 3229.81 3249.95 3215.02 3237.86 1498130000 3237.86
4/8/2013 1553.26 1563.07 1548.63 1563.07 2887120000 1563.07 3207.15 3222.26 3195.57 3222.25 1323520000 3222.25
4/5/2013 1559.98 1559.98 1539.5 1553.28 3515410000 1553.28 3174 3206.21 3168.88 3203.86 1594090000 3203.86
4/4/2013 1553.69 1562.6 1552.52 1559.98 3350670000 1559.98 3219.11 3226.24 3206.02 3224.98 1475720000 3224.98
4/3/2013 1570.25 1571.47 1549.8 1553.69 4060610000 1553.69 3257.38 3260.15 3210.39 3218.6 1813910000 3218.6
4/2/2013 1562.17 1573.66 1562.17 1570.25 3312160000 1570.25 3252.55 3267.93 3245.41 3254.86 1580800000 3254.86
4/1/2013 1569.18 1570.57 1558.47 1562.17 2753110000 1562.17 3268.63 3270.23 3230.57 3239.17 1481360000 3239.17
3/28/2013 1562.86 1570.28 1561.08 1569.19 3304440000 1569.19 3257.32 3270.3 3253.21 3267.52 1636800000 3267.52
3/27/2013 1563.75 1564.07 1551.9 1562.85 2914210000 1562.85 3230.76 3258.26 3227.02 3256.52 1420130000 3256.52
3/26/2013 1551.69 1563.95 1551.69 1563.77 2869260000 1563.77 3249.95 3252.93 3239.92 3252.48 1444500000 3252.48
3/25/2013 1556.89 1564.91 1546.22 1551.69 3178170000 1551.69 3255.85 3263.63 3222.48 3235.3 1666010000 3235.3
3/22/2013 1545.9 1557.74 1545.9 1556.89 2948380000 1556.89 3235.3 3247.94 3230.86 3245 1681360000 3245
3/21/2013 1558.71 1558.71 1543.55 1545.8 3243270000 1545.8 3228.17 3237.57 3215.69 3222.6 1692260000 3222.6
3/20/2013 1548.34 1561.56 1548.34 1558.71 3349090000 1558.71 3251.91 3257.99 3240.9 3254.19 1599120000 3254.19
3/19/2013 1552.1 1557.25 1538.57 1548.34 3796210000 1548.34 3246.7 3252.6 3205.42 3229.1 1690680000 3229.1
3/18/2013 1560.7 1560.7 1545.13 1552.1 3164560000 1552.1 3215.71 3249.37 3211.1 3237.59 1550510000 3237.59
3/15/2013 1563.21 1563.62 1555.74 1560.7 5175850000 1560.7 3260.46 3260.62 3242.65 3249.07 2305230000 3249.07
3/14/2013 1554.52 1563.32 1554.52 1563.23 3459260000 1563.23 3253 3258.93 3250.24 3258.93 1651650000 3258.93
3/13/2013 1552.48 1556.39 1548.25 1554.52 3073830000 1554.52 3243.04 3251.45 3230.62 3245.12 1577280000 3245.12
3/12/2013 1556.22 1556.77 1548.24 1552.48 3274910000 1552.48 3244.85 3249.78 3229.92 3242.32 1673740000 3242.32
3/11/2013 1551.15 1556.27 1547.36 1556.22 3091080000 1556.22 3237.74 3252.87 3233.67 3252.87 1628500000 3252.87
3/8/2013 1544.26 1552.48 1542.94 1551.18 3652260000 1551.18 3245.85 3248.7 3227.89 3244.37 1611700000 3244.37
3/7/2013 1541.46 1545.78 1541.46 1544.26 3634710000 1544.26 3224.5 3235.1 3221.47 3232.09 1675640000 3232.09
3/6/2013 1539.79 1545.25 1538.11 1541.46 3676890000 1541.46 3233.31 3233.44 3217.67 3222.37 1764020000 3222.37
3/5/2013 1525.2 1543.47 1525.2 1539.79 3610690000 1539.79 3200.38 3227.31 3200.27 3224.13 1891510000 3224.13
3/4/2013 1518.2 1525.27 1512.29 1525.2 3414430000 1525.2 3159.46 3182.27 3154.79 3182.03 1718290000 3182.03
3/1/2013 1514.68 1519.99 1501.48 1518.2 3695610000 1518.2 3143.54 3171.5 3129.4 3169.74 1870250000 3169.74
2/28/2013 1515.99 1525.34 1514.46 1514.68 3912320000 1514.68 3161.43 3182.6 3159.72 3160.19 2022530000 3160.19
2/27/2013 1496.94 1520.08 1494.88 1515.99 3551850000 1515.99 3129.72 3177.8 3127.27 3162.26 1727260000 3162.26
2/26/2013 1487.85 1498.99 1485.01 1496.94 3975280000 1496.94 3126.23 3135.57 3105.36 3129.65 1847750000 3129.65
2/25/2013 1515.6 1525.84 1487.85 1487.85 4011050000 1487.85 3180.59 3186.25 3116.25 3116.25 1930990000 3116.25
2/22/2013 1502.42 1515.64 1502.42 1515.6 3419320000 1515.6 3149.09 3161.82 3139.55 3161.82 1581500000 3161.82
2/21/2013 1511.95 1511.95 1497.29 1502.42 4274600000 1502.42 3154.88 3155.19 3118.62 3131.49 2052630000 3131.49
2/20/2013 1530.94 1530.94 1511.41 1511.95 4240570000 1511.95 3211.99 3213.25 3163.95 3164.41 2001800000 3164.41
2/19/2013 1519.79 1530.94 1519.79 1530.94 3748910000 1530.94 3197.46 3213.6 3194.92 3213.59 1843840000 3213.59
2/15/2013 1521.38 1524.24 1514.14 1519.79 3838510000 1519.79 3202.84 3206.21 3184.03 3192.03 1858670000 3192.03
2/14/2013 1520.33 1523.14 1514.02 1521.38 3759740000 1521.38 3182.74 3202.33 3