jqwidgets-framework

1/2/2014,1831.98,4143.07 1/3/2014,1831.37,4131.91 1/6/2014,1826.77,4113.68 1/7/2014,1837.88,4153.18 1/8/2014,1837.49,4165.61 1/9/2014,1838.13,4156.19 1/10/2014,1842.37,4174.67 1/13/2014,1819.2,4113.3 1/14/2014,1838.88,4183.02 1/15/2014,1848.38,4214.88 1/16/2014,1845.89,4218.69 1/17/2014,1838.7,4197.58 1/21/2014,1843.8,4225.76 1/22/2014,1844.86,4243 1/23/2014,1828.46,4218.88 1/24/2014,1790.29,4128.17 1/27/2014,1781.56,4083.61 1/28/2014,1792.5,4097.96 1/29/2014,1774.2,4051.43 1/30/2014,1794.19,4123.13 1/31/2014,1782.59,4103.88 2/3/2014,1741.89,3996.96 2/4/2014,1755.2,4031.52 2/5/2014,1751.64,4011.55 2/6/2014,1773.43,4057.12 2/7/2014,1797.02,4125.86 2/10/2014,1799.84,4148.17 2/11/2014,1819.75,4191.05 2/12/2014,1819.26,4201.29 2/13/2014,1829.83,4240.67 2/14/2014,1838.63,4244.02 2/18/2014,1840.76,4272.78 2/19/2014,1828.75,4237.95 2/20/2014,1839.78,4267.55 2/21/2014,1836.25,4263.41 2/24/2014,1847.61,4292.97 2/25/2014,1845.12,4287.59 2/26/2014,1845.16,4292.06 2/27/2014,1854.29,4318.93 2/28/2014,1859.45,4308.12 3/3/2014,1845.73,4277.3 3/4/2014,1873.91,4351.97 3/5/2014,1873.81,4357.97 3/6/2014,1877.03,4352.13 3/7/2014,1878.04,4336.22 3/10/2014,1877.17,4334.45 3/11/2014,1867.63,4307.19 3/12/2014,1868.2,4323.33 3/13/2014,1846.34,4260.42 3/14/2014,1841.13,4245.4 3/17/2014,1858.83,4279.95 3/18/2014,1872.25,4333.31 3/19/2014,1860.77,4307.6 3/20/2014,1872.01,4319.29 3/21/2014,1866.52,4276.79 3/24/2014,1857.44,4226.39 3/25/2014,1865.62,4234.27 3/26/2014,1852.56,4173.58 3/27/2014,1849.04,4151.23 3/28/2014,1857.62,4155.76 3/31/2014,1872.34,4198.99 4/1/2014,1885.52,4268.04 4/2/2014,1890.9,4276.46 4/3/2014,1888.77,4237.74 4/4/2014,1865.09,4127.73 4/7/2014,1845.04,4079.75 4/8/2014,1851.96,4112.99 4/9/2014,1872.18,4183.9 4/10/2014,1833.08,4054.11 4/11/2014,1815.69,3999.73 4/14/2014,1830.61,4022.69 4/15/2014,1842.98,4034.16 4/16/2014,1862.31,4086.23 4/17/2014,1864.85,4095.52 4/21/2014,1871.89,4121.55 4/22/2014,1879.55,4161.46 4/23/2014,1875.39,4126.97 4/24/2014,1878.61,4148.34 4/25/2014,1863.4,4075.56 4/28/2014,1869.43,4074.4 4/29/2014,1878.33,4103.54 4/30/2014,1883.95,4114.56 5/1/2014,1883.68,4127.45 5/2/2014,1881.14,4123.9 5/5/2014,1884.66,4138.06 5/6/2014,1867.72,4080.76 5/7/2014,1878.21,4067.67 5/8/2014,1875.63,4051.5 5/9/2014,1878.48,4071.87 5/12/2014,1896.65,4143.86 5/13/2014,1897.45,4130.17 5/14/2014,1888.53,4100.63 5/15/2014,1870.85,4069.29 5/16/2014,1877.86,4090.59 5/19/2014,1885.08,4125.81 5/20/2014,1872.83,4096.89 5/21/2014,1888.03,4131.54 5/22/2014,1892.49,4154.34 5/23/2014,1900.53,4185.81 5/27/2014,1911.91,4237.07 5/28/2014,1909.78,4225.08 5/29/2014,1920.03,4247.95 5/30/2014,1923.57,4242.62 6/2/2014,1924.97,4237.2 6/3/2014,1924.24,4234.08 6/4/2014,1927.88,4251.64 6/5/2014,1940.46,4296.23 6/6/2014,1949.44,4321.4 6/9/2014,1951.27,4336.24 6/10/2014,1950.79,4338 6/11/2014,1943.89,4331.93 6/12/2014,1930.11,4297.63 6/13/2014,1936.16,4310.65 6/16/2014,1937.78,4321.1 6/17/2014,1941.99,4337.23 6/18/2014,1956.98,4362.84 6/19/2014,1959.48,4359.33 6/20/2014,1962.87,4368.04 6/23/2014,1962.61,4368.68 6/24/2014,1949.98,4350.35 6/25/2014,1959.53,4379.76 6/26/2014,1957.22,4379.05 6/27/2014,1960.96,4397.93 6/30/2014,1960.23,4408.18 7/1/2014,1973.32,4458.65 7/2/2014,1974.62,4457.73 7/3/2014,1985.44,4485.93 7/7/2014,1977.65,4451.53 7/8/2014,1963.71,4391.46 7/9/2014,1972.83,4419.03 7/10/2014,1964.68,4396.2 7/11/2014,1967.57,4415.49 7/14/2014,1977.1,4440.42 7/15/2014,1973.28,4416.39 7/16/2014,1981.57,4425.97 7/17/2014,1958.12,4363.45 7/18/2014,1978.22,4432.15 7/21/2014,1973.63,4424.7 7/22/2014,1983.53,4456.02 7/23/2014,1987.01,4473.7 7/24/2014,1987.98,4472.11 7/25/2014,1978.34,4449.56 7/28/2014,1978.91,4444.91 7/29/2014,1969.95,4442.7 7/30/2014,1970.07,4462.9 7/31/2014,1930.67,4369.77 8/1/2014,1925.15,4352.64 8/4/2014,1938.99,4383.89 8/5/2014,1920.21,4352.84 8/6/2014,1920.24,4355.05 8/7/2014,1909.57,4334.97 8/8/2014,1931.59,4370.9 8/11/2014,1936.92,4401.33 8/12/2014,1933.75,4389.25 8/13/2014,1946.72,4434.13 8/14/2014,1955.18,4453 8/15/2014,1955.06,4464.93 8/18/2014,1971.74,4508.31 8/19/2014,1981.6,4527.51 8/20/2014,1986.51,4526.48 8/21/2014,1992.37,4532.1 8/22/2014,1988.4,4538.55 8/25/2014,1997.92,4557.35 8/26/2014,2000.02,4570.64 8/27/2014,2000.12,4569.62 8/28/2014,1996.74,4557.7 8/29/2014,2003.37,4580.27 9/2/2014,2002.28,4598.19 9/3/2014,2000.72,4572.56 9/4/2014,1997.65,4562.29 9/5/2014,2007.71,4582.9 9/8/2014,2001.54,4592.29 9/9/2014,1988.44,4552.29 9/10/2014,1995.69,4586.52 9/11/2014,1997.45,4591.81 9/12/2014,1985.54,4567.6 9/15/2014,1984.13,4518.9 9/16/2014,1998.98,4552.76 9/17/2014,2001.57,4562.19 9/18/2014,2011.36,4593.43 9/19/2014,2010.4,4579.79 9/22/2014,1994.29,4527.69 9/23/2014,1982.77,4508.69 9/24/2014,1998.3,4555.22 9/25/2014,1965.99,4466.75 9/26/2014,1982.85,4512.19 9/29/2014,1977.8,4505.85 9/30/2014,1972.29,4493.39 10/1/2014,1946.16,4422.09 10/2/2014,1946.17,4430.2 10/3/2014,1967.9,4475.62 10/6/2014,1964.82,4454.8 10/7/2014,1935.1,4385.2 10/8/2014,1968.89,4468.59 10/9/2014,1928.21,4378.34 10/10/2014,1906.13,4276.24 10/13/2014,1874.74,4213.66 10/14/2014,1877.7,4227.17 10/15/2014,1862.49,4215.32 10/16/2014,1862.76,4217.39 10/17/2014,1886.76,4258.44 10/20/2014,1904.01,4316.07 10/21/2014,1941.28,4419.48 10/22/2014,1927.11,4382.85 10/23/2014,1950.82,4452.79 10/24/2014,1964.58,4483.72 10/27/2014,1961.63,4485.93 10/28/2014,1985.05,4564.29 10/29/2014,1982.3,4549.23 10/30/2014,1994.65,4566.14 10/31/2014,2018.05,4630.74 11/3/2014,2017.81,4638.91 11/4/2014,2012.1,4623.64 11/5/2014,2023.57,4620.72 11/6/2014,2031.21,4638.47 11/7/2014,2031.92,4632.53 11/10/2014,2038.26,4651.62 11/11/2014,2039.68,4660.56 11/12/2014,2038.25,4675.14 11/13/2014,2039.33,4680.14 11/14/2014,2039.82,4688.54 11/17/2014,2041.32,4671 11/18/2014,2051.8,4702.44 11/19/2014,2048.72,4675.71 11/20/2014,2052.75,4701.87 11/21/2014,2063.5,4712.97 11/24/2014,2069.41,4754.89 11/25/2014,2067.03,4758.25 11/26/2014,2072.83,4787.32 11/28/2014,2067.56,4791.63 12/1/2014,2053.44,4727.35 12/2/2014,2066.55,4755.81 12/3/2014,2074.33,4774.47 12/4/2014,2071.92,4769.44 12/5/2014,2075.37,4780.76 12/8/2014,2060.31,4740.69 12/9/2014,2059.82,4766.47 12/10/2014,2026.14,4684.02 12/11/2014,2035.33,4708.16 12/12/2014,2002.33,4653.6 12/15/2014,1989.63,4605.16 12/16/2014,1972.74,4547.83 12/17/2014,2012.89,4644.31 12/18/2014,2061.23,4748.4 12/19/2014,2070.65,4765.38 12/22/2014,2078.54,4781.42 12/23/2014,2082.17,4765.42 12/24/2014,2081.88,4773.47