hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
2,579 lines (2,578 loc) • 1.67 MB
JavaScript
var KLINE_DAY_OVERLAY_DATA2 =
{
"data": [
[
19910403,
0,
988.05,
988.05,
988.05,
988.05,
100,
10000
],
[
19910404,
988.05,
983.11,
983.11,
983.11,
983.11,
52300,
761000
],
[
19910405,
983.11,
978.27,
978.27,
978.27,
978.27,
10700,
150000
],
[
19910408,
978.27,
968.57,
968.57,
968.57,
968.57,
5700,
84000
],
[
19910409,
968.57,
963.73,
963.73,
963.73,
963.73,
1900,
39000
],
[
19910410,
963.73,
958.88,
958.88,
958.88,
958.88,
4500,
110000
],
[
19910411,
958.88,
954.03,
954.03,
954.03,
954.03,
4500,
59000
],
[
19910412,
954.03,
949.31,
949.31,
949.31,
949.31,
6800,
113000
],
[
19910415,
949.31,
939.98,
939.98,
939.98,
939.98,
5000,
64000
],
[
19910416,
939.98,
935.38,
935.38,
935.38,
935.38,
2200,
34000
],
[
19910417,
935.38,
930.78,
930.78,
930.78,
930.78,
2100,
30000
],
[
19910418,
930.78,
926.18,
926.18,
926.18,
926.18,
1400,
32000
],
[
19910419,
926.18,
921.58,
921.58,
921.58,
921.58,
1700,
27000
],
[
19910423,
912.38,
907.78,
907.78,
907.78,
907.78,
4800,
150000
],
[
19910424,
907.78,
903.31,
903.31,
903.31,
903.31,
4600,
109000
],
[
19910425,
903.31,
898.84,
898.84,
898.84,
898.84,
5000,
110000
],
[
19910426,
898.84,
894.36,
894.36,
894.36,
894.36,
5300,
92000
],
[
19910429,
894.36,
885.43,
885.43,
885.43,
885.43,
4900,
72000
],
[
19910430,
885.43,
880.98,
880.98,
880.98,
880.98,
14200,
182000
],
[
19910502,
880.98,
876.57,
876.57,
876.57,
876.57,
7200,
92000
],
[
19910503,
876.57,
872.16,
872.16,
872.16,
872.16,
7800,
103000
],
[
19910506,
872.16,
863.35,
863.35,
863.35,
863.35,
12400,
181000
],
[
19910507,
863.35,
859.06,
859.06,
859.06,
859.06,
10200,
127000
],
[
19910508,
859.06,
854.78,
854.78,
854.78,
854.78,
30900,
697000
],
[
19910509,
854.78,
850.5,
850.5,
850.5,
850.5,
45000,
568000
],
[
19910510,
850.5,
846.22,
846.22,
846.22,
846.22,
70000,
897000
],
[
19910513,
846.22,
837.66,
837.66,
837.66,
837.66,
155400,
1910000
],
[
19910514,
837.66,
834.44,
835.01,
833.38,
835.01,
316000,
3874000
],
[
19910515,
835.01,
832.36,
832.54,
832.36,
832.54,
395700,
5673000
],
[
19910516,
832.54,
830.06,
830.06,
830.06,
830.06,
591800,
8116000
],
[
19910517,
830.06,
827.72,
827.72,
827.72,
827.72,
901400,
11550000
],
[
19910520,
827.72,
822.67,
822.67,
822.67,
822.67,
563100,
6783000
],
[
19910521,
822.67,
820.15,
820.15,
820.15,
820.15,
370800,
4590000
],
[
19910522,
820.15,
817.63,
817.63,
817.63,
817.63,
453300,
5591000
],
[
19910523,
817.63,
814.16,
815.22,
813.59,
813.59,
326700,
4006000
],
[
19910524,
813.59,
809.56,
809.56,
809.56,
809.56,
100800,
1190000
],
[
19910527,
809.56,
801.48,
801.48,
801.48,
801.48,
132000,
1509000
],
[
19910528,
801.48,
797.98,
797.98,
797.98,
797.98,
17800,
216000
],
[
19910529,
797.98,
794.61,
794.61,
794.61,
794.61,
13600,
258000
],
[
19910530,
794.61,
791.23,
791.23,
791.23,
791.23,
20400,
286000
],
[
19910531,
791.23,
787.85,
787.85,
787.85,
787.85,
8100,
96000
],
[
19910603,
787.85,
781.1,
781.1,
781.1,
781.1,
25700,
327000
],
[
19910604,
781.1,
777.72,
777.72,
777.72,
777.72,
80100,
958000
],
[
19910605,
777.72,
774.35,
774.35,
774.35,
774.35,
165000,
1993000
],
[
19910606,
774.35,
771.26,
771.26,
771.26,
771.26,
2400,
35000
],
[
19910607,
771.26,
768.16,
768.16,
768.16,
768.16,
10600,
106000
],
[
19910610,
768.16,
754.25,
754.25,
733.65,
733.65,
16500,
175000
],
[
19910611,
733.65,
733.7,
756.51,
732.23,
756.51,
98700,
762000
],
[
19910612,
756.51,
755.26,
758.21,
751.41,
753.06,
190500,
1221000
],
[
19910613,
753.06,
751.07,
751.07,
745.92,
745.92,
238900,
2176000
],
[
19910614,
745.92,
743.2,
743.2,
734.2,
735.67,
236200,
2081000
],
[
19910617,
735.67,
716.99,
721.18,
715.14,
721,
210000,
1809000
],
[
19910618,
721,
717.13,
721.94,
716.4,
721.21,
148500,
1106000
],
[
19910619,
721.21,
717.71,
721.37,
715.88,
717.33,
231200,
1871000
],
[
19910620,
717.33,
714.18,
714.18,
707.56,
710.12,
225000,
1666000
],
[
19910621,
710.12,
706.97,
707.35,
703.66,
704.41,
180200,
1263000
],
[
19910624,
704.41,
694.2,
696.76,
687.18,
689.79,
276500,
1895000
],
[
19910625,
689.79,
685.3,
691.55,
684.93,
690.09,
618300,
3358000
],
[
19910626,
690.09,
686.21,
695.28,
683.89,
693.96,
656600,
3583000
],
[
19910627,
693.96,
690.66,
697.46,
687.67,
694.9,
864900,
4828000
],
[
19910628,
694.9,
691.45,
693.37,
686.53,
691.41,
1064300,
4561000
],
[
19910701,
691.41,
685.65,
687.48,
680.83,
684.01,
979000,
5472000
],
[
19910702,
684.01,
680.4,
683.34,
665.39,
670.15,
785200,
2981000
],
[
19910703,
670.15,
666.81,
671.95,
660.93,
669.06,
849400,
4811000
],
[
19910704,
669.06,
665.85,
667.54,
660.42,
661.61,
113500,
3102000
],
[
19910705,
661.61,
659.38,
660.66,
648.22,
652.38,
766000,
3527000
],
[
19910708,
652.38,
640.79,
641.41,
623.23,
628.45,
698200,
3213000
],
[
19910709,
628.45,
620.78,
620.78,
603.04,
611.99,
984200,
2680000
],
[
19910710,
611.99,
609.63,
617.19,
607.64,
614.92,
924500,
3378000
],
[
19910711,
614.92,
612.62,
615,
604.76,
608.27,
613700,
2827000
],
[
19910712,
608.27,
605.55,
606.19,
598.86,
603.02,
851600,
3593000
],
[
19910715,
603.02,
600.47,
600.75,
590.81,
594.38,
596600,
2520000
],
[
19910716,
594.38,
591.97,
592.96,
581.74,
584.85,
664200,
2806000
],
[
19910717,
584.85,
580.06,
582.33,
572.52,
576.75,
711200,
2660000
],
[
19910718,
576.75,
574.99,
613.83,
573.6,
608.91,
593600,
2827000
],
[
19910719,
608.91,
609.39,
640.22,
606.25,
616.73,
1097200,
6045000
],
[
19910722,
616.73,
603.6,
607.84,
595.85,
601.76,
1257400,
4805000
],
[
19910723,
601.76,
598.45,
605.82,
594.92,
601.9,
834400,
2664000
],
[
19910724,
601.9,
598.47,
600.09,
594.65,
598.81,
479500,
2310000
],
[
19910725,
598.81,
596.7,
598.01,
591.05,
594.61,
669800,
3087000
],
[
19910726,
594.61,
591.05,
592.59,
584.6,
586.01,
701900,
3361000
],
[
19910729,
586.01,
583.37,
584.99,
574.65,
579.73,
878400,
3943000
],
[
19910730,
579.73,
577.29,
578.4,
570.02,
577.15,
593500,
2572000
],
[
19910731,
577.15,
572.86,
578.74,
571.91,
578.42,
587500,
2485000
],
[
19910801,
578.42,
574.82,
580.59,
574.19,
579.32,
737900,
3383000
],
[
19910802,
579.32,
576.39,
579.74,
574.81,
577.96,
520900,
2845000
],
[
19910805,
577.96,
578.71,
579.8,
575.77,
578.18,
560800,
2525000
],
[
19910806,
578.18,
575.97,
578.91,
573.75,
576.83,
595600,
2625000
],
[
19910807,
576.83,
575.48,
577.42,
574.39,
576.33,
522000,
2396000
],
[
19910808,
576.33,
575.75,
576.07,
573.52,
574.52,
451300,
2123000
],
[
19910809,
574.52,
574.12,
575.21,
570.05,
572.8,
549200,
2466000
],
[
19910812,
572.8,
573.74,
574.51,
571.01,
572.79,
540900,
2297000
],
[
19910813,
572.79,
571.71,
573.02,
570.94,
571.4,
544500,
2362000
],
[
19910814,
571.4,
570.54,
572.62,
569.41,
570.54,
414600,
1808000
],
[
19910815,
570.54,
570.14,
572.09,
567.43,
568.71,
445400,
2079000
],
[
19910816,
568.71,
568.98,
572.19,
567.36,
570.96,
599200,
2541000
],
[
19910819,
570.96,
450.14,
459.35,
446.51,
458.02,
858500,
7549000
],
[
19910820,
458.02,
456.72,
457.78,
446.64,
449.1,
821000,
5783000
],
[
19910821,
449.1,
448.14,
448.86,
439.33,
445.99,
910400,
7869000
],
[
19910822,
445.99,
443.66,
446.2,
434.29,
437.26,
878500,
3089000
],
[
19910823,
437.26,
434.5,
438.28,
425.9,
435.63,
874000,
8561000
],
[
19910826,
435.63,
443.05,
444.7,
437.68,
441.41,
935500,
6733000
],
[
19910827,
441.41,
439.6,
441.3,
434.73,
437.08,
942300,
5925000
],
[
19910828,
437.08,
437.35,
438.58,
431.88,
436.05,
1022600,
6156000
],
[
19910829,
436.05,
432.32,
436.32,
430.61,
435.37,
702100,
5520000
],
[
19910830,
435.37,
432.65,
435.3,
431.34,
433.77,
913600,
5408000
],
[
19910902,
433.77,
431.03,
432.86,
425.82,
431.79,
1029400,
6344000
],
[
19910903,
431.79,
430.07,
432.61,
425.48,
429.33,
1758800,
8263000
],
[
19910904,
429.33,
427.41,
429.25,
422.24,
425.99,
783400,
4893000
],
[
19910905,
425.99,
423.2,
424.37,
414.21,
419.58,
1646800,
9961000
],
[
19910906,
419.58,
414.52,
415.45,
397.67,
402.5,
2505800,
7749000
],
[
19910909,
402.5,
401.57,
409.76,
400.38,
409.76,
2022300,
11944000
],
[
19910910,
409.76,
407.04,
412.64,
403.32,
410.44,
1497300,
8841000
],
[
19910911,
410.44,
407.98,
418.12,
407.05,
417.53,
1424700,
9483000
],
[
19910912,
417.53,
416.57,
420.12,
414.44,
419.04,
1258200,
8225000
],
[
19910913,
419.04,
417.66,
419.53,
413.4,
418.51,
1552400,
13497000
],
[
19910916,
418.51,
414.03,
415.56,
409.68,
413.86,
1107900,
5222000
],
[
19910917,
413.86,
410.99,
413.87,
409.4,
412.51,
763900,
6119000
],
[
19910918,
412.51,
409.97,
412.49,
407.84,
410.99,
753900,
5805000
],
[
19910919,
410.99,
410.21,
411.44,
405.32,
408.18,
878400,
7064000
],
[
19910920,
408.18,
406.91,
409.21,
405.38,
407.54,
579800,
4868000
],
[
19910923,
407.54,
406.77,
408.43,
406.34,
408.43,
551700,
4424000
],
[
19910924,
408.43,
407.38,
408.02,
405.43,
406.96,
444300,
3274000
],
[
19910925,
406.96,
405.78,
411.97,
404.84,
409.03,
724500,
5012000
],
[
19910926,
409.03,
407.03,
410.62,
406.1,
410.32,
516200,
3117000
],
[
19910927,
410.32,
410.34,
415.96,
408.82,
413.78,
716400,
4543000
],
[
19911003,
413.78,
417.56,
452.45,
416.63,
442.05,
1252800,
7830000
],
[
19911004,
442.05,
445.18,
446.24,
432.71,
438.35,
1683400,
12044000
],
[
19911007,
438.35,
445.51,
492.51,
444.58,
491.26,
2274800,
15720000
],
[
19911008,
491.26,
523.29,
607.01,
522,
586.49,
4343400,
36845000
],
[
19911009,
586.49,
593.66,
723.53,
593.66,
712.85,
6216400,
74736000
],
[
19911010,
712.85,
717.04,
775.17,
618.95,
641.41,
5972900,
55938000
],
[
19911011,
641.41,
634.4,
676.18,
539.87,
667.99,
5323200,
49823000
],
[
19911014,
667.99,
691.93,
709.01,
683.86,
692,
4644300,
44653000
],
[
19911015,
692,
692.89,
696.09,
646.55,
656.81,
2806600,
25372000
],
[
19911016,
656.81,
659.2,
659.5,
632.3,
648.78,
2748400,
26230000
],
[
19911017,
648.78,
646.93,
672.98,
642.69,
672.13,
3658900,
32639000
],
[
19911018,
672.13,
673.64,
697.23,
669.15,
675.86,
3184900,
32701000
],
[
19911021,
675.86,
673.17,
681.39,
665.44,
670.9,
2025200,
21955000
],
[
19911022,
670.9,
671.54,
672.47,
656.15,
659.23,
1933400,
20178000
],
[
19911023,
659.23,
658.18,
667.23,
648.67,
665.87,
2269300,
23377000
],
[
19911024,
665.87,
666.11,
680.14,
664.82,
672.97,
2327200,
25201000
],
[
19911025,
672.97,
674.29,
676.89,
669.27,
675.11,
1943500,
20569000
],
[
19911028,
675.11,
680.83,
721.57,
673.92,
707.92,
2580400,
29911000
],
[
19911029,
707.92,
708.25,
745.3,
707.67,
725.95,
3369100,
38326000
],
[
19911030,
725.95,
727.45,
738.45,
721.87,
733.7,
4321400,
42670000
],
[
19911031,
733.7,
736.81,
788.95,
735.63,
779.81,
4605800,
48285000
],
[
19911101,
779.81,
783.42,
854.63,
783.42,
833.8,
3486000,
55593000
],
[
19911104,
833.8,
840.56,
925.97,
839.92,
918.11,
5655700,
74690000
],
[
19911105,
918.11,
921.24,
972.63,
909.35,
919.05,
6157800,
90363000
],
[
19911106,
919.05,
920.76,
922.04,
827.08,
879.2,
5949300,
73516000
],
[
19911107,
879.2,
880.78,
936.83,
880.01,
899.59,
5284000,
74262000
],
[
19911108,
899.59,
901.81,
918.49,
879.55,
914.82,
6108400,
77393000
],
[
19911112,
914.82,
969.51,
1131.59,
969.51,
1122.72,
6240600,
80558000
],
[
19911113,
1122.72,
1124.42,
1192.05,
1124.42,
1149.97,
5878600,
110416000
],
[
19911114,
1149.97,
1152.56,
1206.32,
1149.7,
1186.84,
4935100,
88230000
],
[
19911115,
1186.84,
1185.23,
1202.38,
1136.1,
1142.06,
4891700,
93843000
],
[
19911118,
1142.06,
1109.55,
1109.55,
895.86,
917.6,
4053700,
59338000
],
[
19911119,
917.6,
918.13,
1068.78,
911.94,
1065.5,
4064500,
65469000
],
[
19911120,
1065.5,
1065.19,
1109.49,
1041.78,
1062.21,
3596700,
62234000
],
[
19911121,
1062.21,
1065.49,
1068.11,
983.85,
1009.91,
2658200,
41734000
],
[
19911122,
1009.91,
1011.42,
1048.36,
998.35,
1039.52,
2832200,
46723000
],
[
19911125,
1039.52,
1036.06,
1037.58,
978.17,
994.93,
2268400,
34918000
],
[
19911126,
994.93,
997.34,
997.77,
921.12,
929.58,
3264200,
47775000
],
[
19911127,
929.58,
931.39,
978.57,
917.74,
975.31,
3067200,
46175000
],
[
19911128,
975.31,
976.18,
996.3,
931.31,
936.05,
3116900,
49490000
],
[
19911129,
936.05,
932.27,
935.91,
867.16,
899.8,
2956900,
39676000
],
[
19911202,
899.8,
881.62,
887.04,
852.03,
873.26,
3244800,
41969000
],
[
19911203,
873.26,
871.52,
918.36,
865.48,
909.47,
2180200,
30593000
],
[
19911204,
909.47,
912.01,
929.5,
902.58,
911.56,
2171100,
30244000
],
[
19911205,
911.56,
912.74,
913.13,
869.25,
879.01,
1070800,
14448000
],
[
19911206,
879.01,
880,
897.52,
868.81,
893.58,
1680400,
21880000
],
[
19911209,
893.58,
902.8,
916.92,
896.83,
911.79,
2178200,
28262000
],
[
19911210,
911.79,
910.95,
924.76,
908.96,
922.39,
2084900,
28644000
],
[
19911211,
922.39,
924.09,
929.12,
910.96,
916.16,
1578500,
22094000
],
[
19911212,
916.16,
915.93,
915.93,
891.43,
900.16,
1271800,
15063000
],
[
19911213,
900.16,
894.42,
894.72,
871.06,
879.26,
3001700,
31766000
],
[
19911216,
879.26,
890.01,
902.9,
882.88,
898.15,
1704900,
20401000
],
[
19911217,
898.15,
900.13,
903.23,
885.23,
890.63,
1314500,
15816000
],
[
19911218,
890.63,
890.22,
894.9,
881.07,
891,
1208600,
15414000
],
[
19911219,
891,
891.27,
891.91,
882.11,
887.33,
1216500,
15857000
],
[
19911220,
887.33,
887.16,
892.14,
879.62,
886.13,
1216500,
15230000
],
[
19911223,
886.13,
887.17,
901.75,
885.28,
898.97,
1483500,
19439000
],
[
19911224,
898.97,
899.73,
968.95,
895.97,
962.97,
3735700,
43020000
],
[
19911225,
962.97,
962.46,
992.55,
950.12,
959.07,
2935800,
35383000
],
[
19911226,
959.07,
958.18,
959.11,
921.71,
930.27,
2394800,
31877000
],
[
19911227,
930.27,
930.97,
946,
925.94,
944.38,
2218200,
30277000
],
[
19911230,
944.38,
967.87,
970.5,
947.3,
953.42,
1510400,
20876000
],
[
19911231,
953.42,
953.23,
966.92,
950.31,
963.57,
1094000,
14406000
],
[
19920102,
963.57,
966.22,
973.06,
958.89,
964.7,
1810900,
26535000
],
[
19920103,
964.7,
965.38,
969.15,
957.72,
962.16,
1825200,
26628000
],
[
19920106,
962.16,
960.99,
976.17,
958.11,
973.08,
2392500,
34639000
],
[
19920107,
973.08,
972.53,
990.98,
968.49,
986.99,
3306200,
48672000
],
[
19920108,
986.99,
984.81,
992.2,
968.2,
979.09,
2440300,
35751000
],
[
19920109,
979.09,
983.75,
988.47,
973.16,
982.93,
1270300,
19085000
],
[
19920110,
982.93,
983.77,
987.19,
976.11,
985.67,
1003100,
16070000
],
[
19920113,
985.67,
986.68,
986.94,
973.34,
976.56,
1038800,
16391000
],
[
19920114,
976.56,
976.22,
977.07,
958.02,
962.72,
936700,
13199000
],
[
19920115,
962.72,
963.73,
968.66,
949.87,
954.01,
2874800,
29335000
],
[
19920116,
954.01,
953.65,
953.95,
929.4,
937.31,
1233100,
17074000
],
[
19920117,
937.31,
935.64,
947.58,
917.37,
945.36,
1158700,
16189000
],
[
19920120,
945.36,
945.57,
965.92,
943.74,
958.36,
1719200,
20358000
],
[
19920121,
958.36,
958.88,
964.56,
945.6,
949.69,
875800,
14561000
],
[
19920122,
949.69,
947.9,
953.23,
938.88,
946.26,
1550500,
19712000
],
[
19920123,
946.26,
947.72,
956.01,
942.85,
952.95,
1379300,
17688000
],
[
19920124,
952.95,
953.72,
967.16,
950.09,
962.69,
1428400,
20659000
],
[
19920127,
962.69,
960.35,
963.67,
951.1,
955.26,
1960800,
26887000
],
[
19920128,
955.26,
957.65,
960.83,
954.1,
959.59,
1340900,
20250000
],
[
19920129,
959.59,
959.34,
976.6,
957.39,
970.9,
1402200,
21232000
],
[
19920130,
970.9,
971.22,
988.41,
969.74,
983.94,
1382300,
22119000
],
[
19920131,
983.94,
987.23,
1010.82,
984.19,
1004.75,
1652900,
26621000
],
[
19920210,
1004.75,
1019.89,
1024.32,
979.4,
1003.19,
955900,
16433000
],
[
19920211,
1003.19,
1002.48,
1013.29,
996.08,
1003.93,
847200,
15050000
],
[
19920212,
1003.93,
1004,
1014.8,
1000.77,
1010.98,
718300,
12743000
],
[
19920213,
1010.98,
1012.02,
1015.77,
1006.37,
1012.07,
824500,
15140000
],
[
19920214,
1012.07,
1011.72,
1015.85,
1000.54,
1001.47,
2182800,
30010000
],
[
19920217,
1001.47,
996.04,
1000.82,
981.37,
989.37,
1867300,
25646000
],
[
19920218,
989.37,
988.64,
990.92,
975.92,
982.91,
2182800,
27309000
],
[
19920219,
982.91,
983.25,
987.18,
978.33,
984.23,
1229100,
18956000
],
[
19920220,
984.23,
982.6,
1002.25,
982.01,
999.12,
1482500,
21993000
],
[
19920221,
999.12,
999.49,
1004.4,
992.99,
996.05,
1105700,
16636000
],
[
19920224,
996.05,
996.08,
996.08,
964.35,
977.73,
1296200,
17309000
],
[
19920225,
977.73,
979.06,
981.1,
965.19,
970.43,
1178700,
16355000
],
[
19920226,
970.43,
968.86,
971.63,
953.58,
958.41,
1420000,
19052000
],
[
19920227,
958.41,
960.67,
984.31,
951.86,
982.7,
1587600,
21223000
],
[
19920228,
982.7,
982.24,
1006.36,
978.8,
994.14,
1981100,
25679000
],
[
19920302,
994.14,
1020.32,
1029.84,
1008.86,
1015.28,
2613100,
34533000
],
[
19920303,
1015.28,
1017.77,
1024.46,
1002.58,
1008.1,
1924000,
27103000
],
[
19920304,
1008.1,
1011.59,
1016.44,
996.87,
1003.68,
2070900,
26409000
],
[
19920305,
1003.68,
1004.21,
1014.67,
1001.11,
1010.38,
1989000,
25828000
],
[
19920306,
1010.38,
1009.13,
1016.62,
999.16,
1005.55,
1677600,
29442000
],
[
19920309,
1005.55,
1007.66,
1016.6,
993.41,
1002.25,
2128300,
32229000
],
[
19920310,
1002.25,
1002.69,
1008.17,
989.67,
1000.68,
2608800,
29059000
],
[
19920311,
1000.68,
1001.46,
1007.9,
995.03,
1002.84,
2045100,
26379000
],
[
19920312,
1002.84,
1001.46,
1010.02,
997.06,
1006.57,
1480300,
21958000
],
[
19920313,
1006.57,
1007.74,
1011.22,
1000.85,
1006.96,
1467000,
22992000
],
[
19920316,
1006.96,
1009.92,
1022.13,
1001.59,
1019.58,
2596800,
39939000
],
[
19920317,
1019.58,
1021.03,
1027.47,
1016.33,
1020.14,
2095800,
30283000
],
[
19920318,
1020.14,
1019.37,
1025.49,
1015.76,
1021.65,
3436000,
52763000
],
[
19920319,
1021.65,
1022.77,
1027.22,
1013.79,
1020.26,
2008300,
28558000
],
[
19920320,
1020.26,
1023.69,
1024.04,
1006.99,
1014.83,
1826400,
26696000
],
[
19920323,
1014.83,
1014.22,
1029.97,
1008.01,
1021.59,
2321900,
32649000
],
[
19920324,
1021.59,
1023.21,
1030.96,
1017.1,
1030.37,
2775500,
40328000
],
[
19920325,
1030.37,
1030.49,
1077.84,
1027.47,
1072.19,
3022000,
44746000
],
[
19920326,
1072.19,
1079.52,
1140.27,
1076.74,
1116.35,
4146700,
66187000
],
[
19920327,
1116.35,
1120.81,
1131.62,
1100.22,
1118.85,
4459000,
70415000
],
[
19920330,
1118.85,
1161.59,
1214.11,
1127.66,
1182.27,
7214100,
96350000
],
[
19920331,
1182.27,
1225.11,
1283.35,
1211.89,
1263.9,
7052200,
99265000
],
[
19920401,
1263.9,
1309.69,
1339.61,
1289.93,
1323.17,
6129200,
111650000
],
[
19920402,
1323.17,
1323.99,
1338.07,
1295.65,
1310.79,
7017700,
96988000
],
[
19920403,
1310.79,
1315.87,
1324.78,
1275.93,
1307.27,
5953800,
81619000
],
[
19920406,
1307.27,
1315.41,
1377.2,
1307.12,
1366.26,
6624000,
96381000
],
[
19920407,
1366.26,
1373.51,
1421.41,
1357.59,
1404.38,
7539600,
117271000
],
[
19920408,
1404.38,
1408.61,
1472.17,
1390.61,
1439.84,
8070300,
132513000
],
[
19920409,
1439.84,
1442.07,
1485.89,
1420.92,
1467.37,
8657200,
138360992
],
[
19920410,
1467.37,
1477.76,
1536.73,
1464.5,
1522.05,
7666500,
124791000
],
[
19920413,
1522.05,
1539.3,
1754.59,
1538.04,
1703.43,
5837300,
101955000
],
[
19920414,
1703.43,
1713.25,
1801,