hqchart/src/jscommon/umychart.vue.testdataV2/M1KLine/IFL8.cfe.minute.kline.js

HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接

"use strict";Object.defineProperty(exports,"__esModule",{value:true});var CFE_IFL8_M1_KLINE={"data":[[20231204,3485.0,3485.0,3488.2,3481.2,3485.0,1932,null,931,181487],[20231204,3485.0,3484.8,3486.4,3477.0,3477.2,1233,null,932,180807],[20231204,3477.2,3477.0,3477.0,3474.4,3475.0,1016,null,933,180238],[20231204,3475.0,3474.8,3476.8,3473.8,3474.4,707,null,934,179773],[20231204,3474.4,3474.4,3475.8,3472.0,3473.0,501,null,935,179431],[20231204,3473.0,3473.0,3473.6,3470.8,3472.8,511,null,936,179097],[20231204,3472.8,3472.6,3476.4,3472.2,3475.0,618,null,937,178649],[20231204,3475.0,3474.8,3476.0,3472.8,3474.8,432,null,938,178345],[20231204,3474.8,3475.0,3476.2,3473.2,3474.0,391,null,939,178087],[20231204,3474.0,3474.2,3477.2,3474.2,3477.2,400,null,940,177895],[20231204,3477.2,3477.6,3480.0,3476.8,3479.8,512,null,941,177621],[20231204,3479.8,3479.6,3484.4,3479.6,3482.2,700,null,942,177227],[20231204,3482.2,3482.8,3484.4,3482.2,3483.2,389,null,943,177029],[20231204,3483.2,3482.8,3483.6,3479.4,3479.6,476,null,944,176703],[20231204,3479.6,3480.4,3483.0,3480.0,3482.4,315,null,945,176496],[20231204,3482.4,3482.2,3483.8,3481.8,3482.0,298,null,946,176315],[20231204,3482.0,3481.6,3483.0,3481.0,3481.0,282,null,947,176124],[20231204,3481.0,3481.0,3481.4,3477.2,3477.6,341,null,948,175937],[20231204,3477.6,3478.0,3478.0,3475.0,3476.4,337,null,949,175731],[20231204,3476.4,3476.4,3478.8,3476.0,3478.0,175,null,950,175677],[20231204,3478.0,3477.6,3480.8,3477.2,3480.6,289,null,951,175471],[20231204,3480.6,3480.6,3484.6,3480.6,3483.4,501,null,952,175206],[20231204,3483.4,3483.2,3484.8,3482.0,3484.2,262,null,953,175079],[20231204,3484.2,3483.6,3486.0,3483.6,3485.0,326,null,954,174853],[20231204,3485.0,3485.4,3486.8,3484.6,3486.8,356,null,955,174639],[20231204,3486.8,3486.8,3487.2,3485.2,3486.0,329,null,956,174448],[20231204,3486.0,3486.2,3490.6,3485.8,3489.8,475,null,957,174179],[20231204,3489.8,3490.0,3491.0,3488.4,3490.8,373,null,958,173967],[20231204,3490.8,3490.8,3492.2,3487.4,3487.4,404,null,959,173744],[20231204,3487.4,3487.4,3488.4,3485.0,3485.2,373,null,1000,173550],[20231204,3485.2,3484.8,3485.4,3483.0,3483.0,359,null,1001,173429],[20231204,3483.0,3482.6,3482.8,3479.4,3481.8,541,null,1002,173192],[20231204,3481.8,3481.4,3482.8,3480.2,3482.2,281,null,1003,173077],[20231204,3482.2,3482.2,3482.2,3479.6,3479.6,178,null,1004,173008],[20231204,3479.6,3479.6,3482.2,3479.6,3481.2,162,null,1005,172927],[20231204,3481.2,3481.4,3484.4,3481.4,3484.2,198,null,1006,172867],[20231204,3484.2,3483.2,3484.6,3481.8,3481.8,208,null,1007,172755],[20231204,3481.8,3481.4,3481.4,3479.6,3481.0,198,null,1008,172677],[20231204,3481.0,3481.0,3481.0,3478.6,3478.6,212,null,1009,172589],[20231204,3478.6,3479.0,3480.8,3478.4,3478.6,239,null,1010,172480],[20231204,3478.6,3479.0,3479.6,3478.0,3478.6,162,null,1011,172432],[20231204,3478.6,3478.8,3480.2,3478.2,3479.4,132,null,1012,172399],[20231204,3479.4,3479.2,3479.2,3477.6,3478.8,145,null,1013,172342],[20231204,3478.8,3478.4,3478.4,3476.8,3477.4,193,null,1014,172254],[20231204,3477.4,3477.4,3478.2,3476.8,3476.8,149,null,1015,172187],[20231204,3476.8,3477.6,3478.4,3477.2,3477.4,172,null,1016,172101],[20231204,3477.4,3477.2,3477.8,3476.2,3476.2,155,null,1017,172040],[20231204,3476.2,3476.6,3477.4,3476.2,3476.6,108,null,1018,171990],[20231204,3476.6,3476.6,3477.4,3476.0,3477.2,98,null,1019,171964],[20231204,3477.2,3477.4,3479.0,3477.4,3478.4,139,null,1020,171903],[20231204,3478.4,3478.6,3478.6,3476.0,3476.2,185,null,1021,171819],[20231204,3476.2,3476.2,3476.2,3474.6,3476.0,306,null,1022,171697],[20231204,3476.0,3475.4,3476.0,3473.8,3474.4,217,null,1023,171591],[20231204,3474.4,3474.4,3476.2,3474.2,3475.6,153,null,1024,171555],[20231204,3475.6,3475.8,3478.6,3475.4,3477.6,176,null,1025,171512],[20231204,3477.6,3477.4,3477.8,3476.4,3476.8,121,null,1026,171477],[20231204,3476.8,3476.8,3478.2,3475.4,3477.6,184,null,1027,171384],[20231204,3477.6,3477.4,3477.8,3476.2,3477.0,78,null,1028,171350],[20231204,3477.0,3477.2,3479.6,3477.2,3478.8,214,null,1029,171304],[20231204,3478.8,3479.0,3479.4,3478.0,3478.4,132,null,1030,171268],[20231204,3478.4,3478.0,3479.2,3477.2,3478.6,163,null,1031,171223],[20231204,3478.6,3478.2,3480.8,3477.8,3477.8,268,null,1032,171077],[20231204,3477.8,3477.8,3479.2,3476.8,3476.8,118,null,1033,171022],[20231204,3476.8,3476.6,3477.4,3475.2,3477.4,135,null,1034,170964],[20231204,3477.4,3477.6,3477.6,3474.4,3474.4,274,null,1035,170860],[20231204,3474.4,3474.6,3476.6,3474.4,3474.8,164,null,1036,170804],[20231204,3474.8,3474.6,3475.4,3474.0,3474.6,117,null,1037,170768],[20231204,3474.6,3474.6,3474.6,3472.8,3473.0,218,null,1038,170674],[20231204,3473.0,3473.0,3473.8,3472.6,3472.6,160,null,1039,170624],[20231204,3472.6,3472.6,3472.8,3470.4,3470.4,432,null,1040,170596],[20231204,3470.4,3471.0,3472.2,3470.4,3471.2,286,null,1041,170495],[20231204,3471.2,3470.8,3471.2,3468.2,3470.2,477,null,1042,170343],[20231204,3470.2,3470.2,3470.8,3469.4,3470.8,198,null,1043,170258],[20231204,3470.8,3470.8,3471.4,3470.0,3471.2,147,null,1044,170195],[20231204,3471.2,3471.2,3472.4,3470.8,3471.0,170,null,1045,170156],[20231204,3471.0,3470.8,3472.6,3469.6,3472.4,196,null,1046,170151],[20231204,3472.4,3472.6,3472.6,3470.4,3470.4,124,null,1047,170142],[20231204,3470.4,3470.6,3472.0,3470.0,3471.8,124,null,1048,170112],[20231204,3471.8,3471.4,3472.4,3470.4,3471.6,121,null,1049,170079],[20231204,3471.6,3471.6,3471.8,3469.4,3470.2,190,null,1050,170059],[20231204,3470.2,3470.2,3473.2,3470.2,3472.4,196,null,1051,170032],[20231204,3472.4,3472.6,3473.4,3472.0,3472.8,78,null,1052,170024],[20231204,3472.8,3472.8,3473.4,3472.0,3473.4,70,null,1053,170003],[20231204,3473.4,3473.6,3475.0,3473.0,3474.6,203,null,1054,169939],[20231204,3474.6,3474.4,3474.6,3473.4,3473.6,129,null,1055,169888],[20231204,3473.6,3473.8,3474.6,3473.2,3474.0,113,null,1056,169835],[20231204,3474.0,3473.6,3475.0,3473.0,3474.8,133,null,1057,169809],[20231204,3474.8,3475.0,3475.2,3473.6,3474.6,135,null,1058,169764],[20231204,3474.6,3474.4,3475.6,3472.8,3473.6,184,null,1059,169718],[20231204,3473.6,3474.0,3474.2,3472.2,3472.8,91,null,1100,169694],[20231204,3472.8,3472.8,3473.0,3472.0,3472.4,115,null,1101,169671],[20231204,3472.4,3472.6,3473.0,3471.4,3472.0,99,null,1102,169643],[20231204,3472.0,3472.0,3474.8,3471.4,3474.6,137,null,1103,169631],[20231204,3474.6,3474.6,3476.2,3474.4,3475.2,157,null,1104,169595],[20231204,3475.2,3475.4,3477.2,3475.4,3476.6,181,null,1105,169557],[20231204,3476.6,3476.4,3476.8,3474.8,3475.8,176,null,1106,169487],[20231204,3475.8,3476.0,3476.4,3473.6,3473.6,115,null,1107,169443],[20231204,3473.6,3473.6,3473.6,3471.6,3471.6,170,null,1108,169367],[20231204,3471.6,3471.8,3474.0,3471.6,3473.4,120,null,1109,169347],[20231204,3473.4,3473.4,3475.0,3473.0,3473.8,98,null,1110,169306],[20231204,3473.8,3473.8,3474.8,3472.0,3473.8,95,null,1111,169263],[20231204,3473.8,3474.0,3474.0,3472.2,3472.8,76,null,1112,169247],[20231204,3472.8,3472.8,3473.2,3472.6,3472.6,35,null,1113,169246],[20231204,3472.6,3472.8,3474.8,3472.4,3474.8,100,null,1114,169203],[20231204,3474.8,3474.8,3476.6,3474.6,3476.0,166,null,1115,169177],[20231204,3476.0,3476.0,3476.2,3475.0,3476.2,52,null,1116,169160],[20231204,3476.2,3476.2,3476.4,3474.0,3474.4,118,null,1117,169112],[20231204,3474.4,3474.4,3475.6,3474.2,3474.8,93,null,1118,169092],[20231204,3474.8,3475.0,3475.8,3474.2,3474.4,73,null,1119,169067],[20231204,3474.4,3474.8,3475.0,3473.4,3474.0,122,null,1120,169030],[20231204,3474.0,3474.0,3474.0,3471.6,3472.2,173,null,1121,168952],[20231204,3472.2,3472.4,3473.0,3470.6,3470.6,149,null,1122,168897],[20231204,3470.6,3470.6,3473.6,3470.6,3473.2,113,null,1123,168854],[20231204,3473.2,3473.4,3474.4,3472.4,3474.4,83,null,1124,168835],[20231204,3474.4,3474.4,3475.4,3474.0,3475.4,167,null,1125,168806],[20231204,3475.4,3475.4,3475.6,3474.0,3475.4,125,null,1126,168758],[20231204,3475.4,3475.2,3476.0,3474.6,3475.4,75,null,1127,168736],[20231204,3475.4,3475.0,3475.4,3474.2,3475.0,69,null,1128,168716],[20231204,3475.0,3475.2,3475.4,3474.0,3474.2,85,null,1129,168702],[20231204,3474.2,3474.6,3475.0,3473.4,3473.8,109,null,1130,168678],[20231204,3473.8,3473.6,3473.6,3470.6,3471.4,242,null,1301,168694],[20231204,3471.4,3471.0,3472.8,3468.8,3469.0,317,null,1302,168689],[20231204,3469.0,3469.2,3471.4,3468.8,3471.0,197,null,1303,168648],[20231204,3471.0,3471.2,3472.2,3470.4,3470.8,143,null,1304,168620],[20231204,3470.8,3470.8,3471.4,3469.6,3470.6,158,null,1305,168602],[20231204,3470.6,3470.6,3473.2,3470.6,3472.8,153,null,1306,168567],[20231204,3472.8,3472.8,3473.8,3471.2,3472.8,148,null,1307,168558],[20231204,3472.8,3472.6,3472.8,3471.0,3472.0,151,null,1308,168485],[20231204,3472.0,3472.0,3472.6,3470.8,3471.2,171,null,1309,168407],[20231204,3471.2,3471.6,3472.0,3470.8,3471.8,146,null,1310,168375],[20231204,3471.8,3471.6,3472.2,3470.8,3471.8,117,null,1311,168327],[20231204,3471.8,3471.6,3472.8,3470.4,3472.0,164,null,1312,168255],[20231204,3472.0,3472.4,3472.6,3470.8,3471.0,129,null,1313,168203],[20231204,3471.0,3471.8,3471.8,3470.4,3471.6,115,null,1314,168158],[20231204,3471.6,3471.4,3471.8,3470.6,3471.0,121,null,1315,168105],[20231204,3471.0,3470.6,3471.8,3470.2,3471.6,96,null,1316,168067],[20231204,3471.6,3471.2,3471.2,3469.2,3469.8,160,null,1317,168055],[20231204,3469.8,3469.8,3470.6,3469.4,3469.4,152,null,1318,168005],[20231204,3469.4,3469.2,3470.2,3469.0,3469.4,254,null,1319,167896],[20231204,3469.4,3469.8,3471.2,3469.4,3470.4,155,null,1320,167841],[20231204,3470.4,3470.4,3472.2,3469.8,3472.2,174,null,1321,167808],[20231204,3472.2,3472.2,3472.4,3471.0,3471.2,90,null,1322,167798],[20231204,3471.2,3471.2,3471.8,3470.6,3470.8,93,null,1323,167778],[20231204,3470.8,3470.8,3471.2,3470.2,3470.8,69,null,1324,167771],[20231204,3470.8,3470.8,3471.0,3470.4,3470.4,71,null,1325,167752],[20231204,3470.4,3470.6,3471.8,3469.8,3471.8,117,null,1326,167724],[20231204,3471.8,3471.6,3473.0,3471.4,3473.0,142,null,1327,167711],[20231204,3473.0,3473.2,3474.0,3472.4,3473.6,195,null,1328,167635],[20231204,3473.6,3473.6,3475.2,3473.0,3474.8,219,null,1329,167612],[20231204,3474.8,3475.0,3475.4,3474.0,3475.2,179,null,1330,167575],[20231204,3475.2,3475.4,3475.6,3474.0,3475.4,269,null,1331,167542],[20231204,3475.4,3475.8,3476.0,3474.8,3475.8,264,null,1332,167443],[20231204,3475.8,3475.4,3478.2,3475.2,3477.6,377,null,1333,167376],[20231204,3477.6,3477.0,3478.8,3477.0,3477.8,301,null,1334,167310],[20231204,3477.8,3477.8,3478.4,3477.2,3478.2,184,null,1335,167298],[20231204,3478.2,3478.2,3478.6,3476.6,3477.8,194,null,1336,167281],[20231204,3477.8,3477.8,3481.6,3477.8,3481.6,582,null,1337,167135],[20231204,3481.6,3481.0,3483.6,3481.0,3483.4,499,null,1338,167041],[20231204,3483.4,3483.6,3485.2,3483.0,3483.0,563,null,1339,166887],[20231204,3483.0,3483.2,3485.8,3483.2,3485.4,387,null,1340,166795],[20231204,3485.4,3485.4,3485.6,3482.8,3482.8,405,null,1341,166720],[20231204,3482.8,3482.8,3483.4,3481.2,3482.6,346,null,1342,166724],[20231204,3482.6,3482.8,3483.2,3480.8,3482.6,279,null,1343,166744],[20231204,3482.6,3482.4,3484.0,3481.0,3482.4,245,null,1344,166722],[20231204,3482.4,3482.6,3482.6,3478.6,3479.0,284,null,1345,166699],[20231204,3479.0,3479.2,3479.6,3477.2,3478.2,249,null,1346,166691],[20231204,3478.2,3477.8,3478.8,3476.8,3477.8,196,null,1347,166676],[20231204,3477.8,3477.4,3477.8,3475.8,3475.8,185,null,1348,166661],[20231204,3475.8,3476.0,3476.2,3474.8,3475.4,270,null,1349,166676],[20231204,3475.4,3475.4,3476.0,3474.6,3475.2,114,null,1350,166681],[20231204,3475.2,3475.8,3475.8,3473.0,3473.2,318,null,1351,166659],[20231204,3473.2,3473.2,3473.6,3472.2,3472.4,244,null,1352,166654],[20231204,3472.4,3472.2,3472.2,3469.0,3471.2,516,null,1353,166684],[20231204,3471.2,3471.6,3471.6,3470.0,3470.2,233,null,1354,166698],[20231204,3470.2,3470.2,3471.8,3470.2,3471.0,219,null,1355,166709],[20231204,3471.0,3471.0,3471.0,3469.0,3469.4,350,null,1356,166761],[20231204,3469.4,3469.2,3469.2,3467.4,3468.8,372,null,1357,166773],[20231204,3468.8,3468.6,3469.8,3466.8,3467.6,212,null,1358,166777],[20231204,3467.6,3467.4,3467.4,3465.6,3465.8,330,null,1359,166823],[20231204,3465.8,3465.6,3467.6,3465.2,3466.6,342,null,1400,166840],[20231204,3466.6,3466.4,3468.0,3465.4,3465.4,351,null,1401,166913],[20231204,3465.4,3465.4,3465.6,3463.8,3464.2,532,null,1402,166980],[20231204,3464.2,3464.2,3466.4,3464.2,3465.2,330,null,1403,166979],[20231204,3465.2,3465.2,3466.6,3465.0,3465.2,202,null,1404,167015],[20231204,3465.2,3465.6,3467.4,3464.8,3467.4,222,null,1405,167026],[20231204,3467.4,3467.4,3467.6,3465.2,3466.6,176,null,1406,167038],[20231204,3466.6,3466.4,3467.0,3465.0,3465.0,160,null,1407,167052],[20231204,3465.0,3465.0,3467.8,3465.0,3467.4,199,null,1408,167050],[20231204,3467.4,3467.4,3468.0,3466.0,3466.2,155,null,1409,167043],[20231204,3466.2,3466.0,3466.6,3463.0,3463.0,394,null,1410,167043],[20231204,3463.0,3463.0,3464.4,3463.0,3463.4,337,null,1411,167085],[20231204,3463.4,3463.2,3465.0,3463.2,3465.0,167,null,1412,167091],[20231204,3465.0,3464.6,3465.0,3463.8,3463.8,107,null,1413,167060],[20231204,3463.8,3464.6,3464.6,3462.2,3462.2,147,null,1414,167033],[20231204,3462.2,3462.2,3464.2,3461.6,3462.0,275,null,1415,166965],[20231204,3462.0,3461.8,3463.2,3461.4,3462.4,171,null,1416,166957],[20231204,3462.4,3462.4,3463.4,3462.2,3463.4,119,null,1417,166926],[20231204,3463.4,3463.2,3464.4,3462.2,3462.2,158,null,1418,166892],[20231204,3462.2,3462.4,3462.4,3460.6,3461.6,304,null,1419,166831],[20231204,3461.6,3461.8,3463.0,3461.2,3462.0,212,null,1420,166852],[20231204,3462.0,3461.8,3463.8,3461.6,3463.2,169,null,1421,166874],[20231204,3463.2,3463.2,3463.2,3461.6,3462.2,116,null,1422,166855],[20231204,3462.2,3462.2,3462.8,3461.4,3462.8,127,null,1423,166837],[20231204,3462.8,3462.6,3463.4,3462.0,3463.0,123,null,1424,166848],[20231204,3463.0,3462.6,3463.2,3461.8,3461.8,122,null,1425,166850],[20231204,3461.8,3461.8,3462.4,3459.0,3459.0,411,null,1426,166801],[20231204,3459.0,3459.0,3461.2,3459.0,3460.0,571,null,1427,166666],[20231204,3460.0,3460.2,3461.2,3459.6,3459.8,124,null,1428,166681],[20231204,3459.8,3459.8,3461.4,3457.4,3458.0,486,null,1429,166644],[20231204,3458.0,3458.0,3461.2,3457.4,3461.0,289,null,1430,166621],[20231204,3461.0,3461.0,3465.4,3461.0,3464.6,477,null,1431,166657],[20231204,3464.6,3464.4,3464.6,3463.0,3464.0,213,null,1432,166671],[20231204,3464.0,3464.0,3464.0,3462.0,3462.0,148,null,1433,166711],[20231204,3462.0,3461.8,3462.2,3460.4,3461.2,145,null,1434,166714],[20231204,3461.2,3460.8,3461.6,3460.2,3460.8,143,null,1435,166690],[20231204,3460.8,3461.0,3464.4,3460.4,3464.4,273,null,1436,166646],[20231204,3464.4,3463.8,3464.4,3463.0,3463.2,125,null,1437,166638],[20231204,3463.2,3463.4,3463.6,3462.0,3462.6,120,null,1438,166614],[20231204,3462.6,3463.2,3464.4,3462.0,3464.2,132,null,1439,166642],[20231204,3464.2,3464.2,3465.2,3463.0,3464.8,204,null,1440,166647],[20231204,3464.8,3465.0,3466.0,3464.8,3465.4,265,null,1441,166729],[20231204,3465.4,3465.6,3465.6,3463.6,3464.8,172,null,1442,166753],[20231204,3464.8,3465.0,3465.6,3463.4,3463.6,170,null,1443,166791],[20231204,3463.6,3463.4,3463.8,3462.6,3463.6,197,null,1444,166814],[20231204,3463.6,3463.8,3465.0,3463.4,3464.2,172,null,1445,166846],[20231204,3464.2,3464.4,3465.0,3464.0,3464.6,184,null,1446,166865],[20231204,3464.6,3464.6,3465.8,3463.6,3463.8,295,null,1447,166879],[20231204,3463.8,3464.0,3464.2,3461.8,3461.8,336,null,1448,166922],[20231204,3461.8,3462.2,3463.2,3460.8,3461.0,259,null,1449,166963],[20231204,3461.0,3461.0,3462.6,3461.0,3462.0,217,null,1450,167012],[20231204,3462.0,3462.4,3464.2,3462.2,3463.8,352,null,1451,167077],[20231204,3463.8,3464.2,3464.6,3462.2,3462.6,315,null,1452,167127],[20231204,3462.6,3462.8,3463.0,3461.6,3462.0,257,null,1453,167171],[20231204,3462.0,3462.0,3462.4,3461.0,3461.2,351,null,1454,167192],[20231204,3461.2,3461.2,3462.2,3460.8,3461.6,301,null,1455,167241],[20231204,3461.6,3460.8,3462.6,3460.8,3461.0,519,null,1456,167340],[20231204,3461.0,3461.4,3461.6,3460.4,3460.8,374,null,1457,167366],[20231204,3460.8,3460.6,3461.0,3458.4,3459.0,494,null,1458,167509],[20231204,3459.0,3459.2,3460.8,3459.2,3459.2,543,null,1459,167692],[20231204,3459.2,3459.4,3460.4,3458.4,3458.4,695,null,1500,167804],[20231205,3458.4,3450.6,3450.6,3438.8,3442.8,2432,null,931,166488],[20231205,3442.8,3441.6,3442.4,3440.0,3440.2,1040,null,932,165982],[20231205,3440.2,3440.0,3441.4,3438.0,3440.8,1028,null,933,165532],[20231205,3440.8,3441.0,3441.0,3435.2,3438.4,975,null,934,165026],[20231205,3438.4,3438.4,3442.6,3437.4,3441.8,877,null,935,164645],[20231205,3441.8,3441.4,3442.2,3437.4,3438.4,584,null,936,164459],[20231205,3438.4,3438.2,3438.8,3434.4,3436.0,810,null,937,164193],[20231205,3436.0,3436.0,3438.2,3435.0,3435.2,692,null,938,164021],[20231205,3435.2,3435.0,3435.8,3432.4,3432.4,752,null,939,163779],[20231205,3432.4,3432.6,3432.6,3430.0,3431.0,753,null,940,163540],[20231205,3431.0,3431.4,3431.6,3428.4,3429.2,736,null,941,163314],[20231205,3429.2,3428.8,3434.4,3428.8,3433.0,736,null,942,163083],[20231205,3433.0,3433.0,3435.0,3432.0,3434.2,489,null,943,162904],[20231205,3434.2,3434.6,3436.2,3433.4,3436.0,346,null,944,162770],[20231205,3436.0,3435.6,3436.2,3434.4,3435.2,311,null,945,162709],[20231205,3435.2,3436.0,3438.8,3436.0,3438.8,596,null,946,162487],[20231205,3438.8,3438.6,3442.6,3438.4,3442.4,862,null,947,162234],[20231205,3442.4,3442.6,3444.2,3441.4,3441.4,713,null,948,162085],[20231205,3441.4,3441.4,3442.8,3439.0,3439.4,413,null,949,161953],[20231205,3439.4,3439.6,3440.4,3437.8,3439.2,362,null,950,161840],[20231205,3439.2,3439.4,3444.4,3439.4,3444.0,624,null,951,161676],[20231205,3444.0,3444.0,3444.6,3442.0,3442.8,426,null,952,161552],[20231205,3442.8,3442.2,3442.6,3438.0,3438.4,343,null,953,161459],[20231205,3438.4,3438.4,3439.6,3437.0,3437.6,344,null,954,161353],[20231205,3437.6,3437.2,3437.2,3435.6,3436.0,377,null,955,161272],[20231205,3436.0,3435.0,3442.4,3435.0,3442.2,516,null,956,161137],[20231205,3442.2,3442.6,3443.6,3439.4,3440.4,386,null,957,161067],[20231205,3440.4,3440.4,3440.4,3437.6,3438.8,254,null,958,161028],[20231205,3438.8,3438.4,3438.4,3435.2,3436.4,375,null,959,160998],[20231205,3436.4,3436.0,3437.0,3435.0,3435.6,274,null,1000,160955],[20231205,3435.6,3436.0,3439.0,3435.4,3437.2,312,null,1001,160920],[20231205,3437.2,3436.8,3437.2,3435.2,3435.6,194,null,1002,160873],[20231205,3435.6,3436.0,3436.8,3435.4,3435.6,190,null,1003,160834],[20231205,3435.6,3435.6,3435.6,3433.4,3435.6,386,null,1004,160796],[20231205,3435.6,3435.2,3436.2,3434.2,3434.6,255,null,1005,160756],[20231205,3434.6,3434.8,3435.2,3433.6,3435.2,257,null,1006,160731],[20231205,3435.2,3435.2,3439.2,3435.0,3438.0,409,null,1007,160655],[20231205,3438.0,3438.2,3440.6,3437.0,3440.6,301,null,1008,160626],[20231205,3440.6,3440.0,3441.4,3439.0,3440.8,257,null,1009,160672],[20231205,3440.8,3440.8,3442.0,3440.0,3441.2,275,null,1010,160640],[20231205,3441.2,3441.2,3441.6,3439.6,3440.4,301,null,1011,160594],[20231205,3440.4,3440.4,3440.4,3436.8,3437.0,216,null,1012,160556],[20231205,3437.0,3436.6,3437.2,3435.6,3436.0,159,null,1013,160497],[20231205,3436.0,3435.6,3435.6,3433.8,3434.6,275,null,1014,160483],[20231205,3434.6,3434.6,3436.4,3434.2,3436.2,250,null,1015,160478],[20231205,3436.2,3436.2,3436.8,3434.2,3436.6,180,null,1016,160443],[20231205,3436.6,3436.6,3436.6,3434.4,3435.8,141,null,1017,160430],[20231205,3435.8,3435.8,3439.4,3435.8,3437.6,204,null,1018,160403],[20231205,3437.6,3437.6,3441.0,3437.2,3440.4,207,null,1019,160400],[20231205,3440.4,3440.4,3441.4,3440.4,3441.0,193,null,1020,160400],[20231205,3441.0,3440.8,3442.0,3440.0,3440.2,215,null,1021,160429],[20231205,3440.2,3439.8,3442.0,3438.4,3440.4,205,null,1022,160447],[20231205,3440.4,3440.2,3442.0,3439.6,3441.0,163,null,1023,160467],[20231205,3441.0,3441.2,3443.4,3441.2,3441.6,207,null,1024,160471],[20231205,3441.6,3441.2,3441.4,3438.4,3439.2,197,null,1025,160475],[20231205,3439.2,3439.4,3440.6,3437.4,3438.0,311,null,1026,160502],[20231205,3438.0,3438.0,3440.4,3438.0,3440.4,142,null,1027,160510],[20231205,3440.4,3440.0,3440.4,3438.4,3438.8,112,null,1028,160487],[20231205,3438.8,3438.8,3439.4,3437.4,3438.0,133,null,1029,160468],[20231205,3438.0,3438.0,3438.2,3436.6,3436.6,207,null,1030,160460],[20231205,3436.6,3436.6,3437.0,3436.0,3436.6,244,null,1031,160438],[20231205,3436.6,3436.6,3438.8,3435.6,3437.0,212,null,1032,160473],[20231205,3437.0,3437.2,3440.0,3436.6,3438.6,157,null,1033,160497],[20231205,3438.6,3438.6,3441.0,3438.6,3440.4,228,null,1034,160536],[20231205,3440.4,3440.2,3440.2,3438.2,3438.8,158,null,1035,160559],[20231205,3438.8,3438.8,3438.8,3436.4,3437.2,234,null,1036,160636],[20231205,3437.2,3436.6,3438.0,3436.0,3437.0,159,null,1037,160673],[20231205,3437.0,3436.4,3437.0,3435.6,3436.6,133,null,1038,160671],[20231205,3436.6,3436.4,3436.4,3434.6,3435.2,143,null,1039,160671],[20231205,3435.2,3435.0,3436.4,3434.8,3436.4,193,null,1040,160689],[20231205,3436.4,3436.2,3438.0,3435.6,3437.4,179,null,1041,160683],[20231205,3437.4,3437.4,3437.4,3436.0,3436.6,116,null,1042,160648],[20231205,3436.6,3436.4,3436.8,3435.2,3436.0,73,null,1043,160656],[20231205,3436.0,3436.2,3436.8,3435.0,3435.0,102,null,1044,160643],[20231205,3435.0,3435.4,3437.8,3435.2,3436.2,112,null,1045,160634],[20231205,3436.2,3435.8,3436.4,3434.8,3435.6,121,null,1046,160632],[20231205,3435.6,3435.2,3436.4,3435.0,3436.2,83,null,1047,160619],[20231205,3436.2,3436.6,3437.0,3435.6,3435.8,110,null,1048,160617],[20231205,3435.8,3436.0,3438.0,3434.8,3438.0,166,null,1049,160615],[20231205,3438.0,3438.0,3438.0,3435.4,3435.6,105,null,1050,160596],[20231205,3435.6,3435.6,3437.0,3434.8,3435.2,101,null,1051,160575],[20231205,3435.2,3435.2,3435.2,3433.0,3433.0,163,null,1052,160584],[20231205,3433.0,3433.2,3433.6,3431.0,3431.0,397,null,1053,160571],[20231205,3431.0,3431.0,3433.0,3430.6,3431.2,258,null,1054,160611],[20231205,3431.2,3431.4,3433.0,3431.2,3432.2,170,null,1055,160601],[20231205,3432.2,3431.8,3433.4,3431.6,3432.2,119,null,1056,160610],[20231205,3432.2,3432.2,3433.4,3431.6,3432.4,120,null,1057,160634],[20231205,3432.4,3432.2,3434.8,3432.2,3434.2,191,null,1058,160649],[20231205,3434.2,3434.2,3434.2,3432.0,3432.0,189,null,1059,160690],[20231205,3432.0,3432.0,3432.6,3431.2,3432.0,152,null,1100,160707],[20231205,3432.0,3432.8,3432.8,3431.8,3432.6,115,null,1101,160705],[20231205,3432.6,3432.6,3432.8,3430.4,3431.4,296,null,1102,160702],[20231205,3431.4,3431.4,3434.2,3431.0,3433.6,229,null,1103,160676],[20231205,3433.6,3433.4,3434.6,3432.4,3433.4,162,null,1104,160673],[20231205,3433.4,3433.8,3434.0,3432.2,3432.6,97,null,1105,160652],[20231205,3432.6,3432.2,3432.2,3430.4,3430.8,135,null,1106,160643],[20231205,3430.8,3431.0,3432.8,3430.6,3431.8,130,null,1107,160643],[20231205,3431.8,3431.8,3432.2,3431.2,3431.2,83,null,1108,160628],[20231205,3431.2,3431.2,3431.8,3430.6,3430.6,124,null,1109,160618],[20231205,3430.6,3430.6,3433.8,3430.6,3433.8,162,null,1110,160624],[20231205,3433.8,3433.6,3434.0,3432.6,3433.2,138,null,1111,160597],[20231205,3433.2,3433.0,3433.6,3431.0,3431.4,133,null,1112,160576],[20231205,3431.4,3431.4,3431.8,3430.4,3430.6,97,null,1113,160548],[20231205,3430.6,3430.6,3431.6,3430.6,3431.2,84,null,1114,160540],[20231205,3431.2,3431.0,3433.0,3431.0,3433.0,111,null,1115,160529],[20231205,3433.0,3433.4,3434.0,3432.6,3432.8,129,null,1116,160515],[20231205,3432.8,3433.2,3433.6,3431.8,3433.2,106,null,1117,160509],[20231205,3433.2,3432.6,3433.8,3432.6,3433.0,128,null,1118,160476],[20231205,3433.0,3433.2,3434.4,3433.0,3434.0,114,null,1119,160473],[20231205,3434.0,3434.0,3434.0,3431.8,3432.0,115,null,1120,160454],[20231205,3432.0,3431.6,3431.8,3430.0,3430.8,212,null,1121,160430],[20231205,3430.8,3431.0,3432.2,3430.6,3431.2,90,null,1122,160443],[20231205,3431.2,3431.0,3431.4,3429.2,3429.6,245,null,1123,160442],[20231205,3429.6,3429.8,3430.8,3429.0,3429.0,221,null,1124,160427],[20231205,3429.0,3429.0,3431.8,3429.0,3431.4,166,null,1125,160413],[20231205,3431.4,3431.4,3432.8,3430.8,3432.8,123,null,1126,160398],[20231205,3432.8,3433.4,3434.8,3433.4,3434.4,257,null,1127,160445],[20231205,3434.4,3434.6,3434.8,3433.6,3434.4,144,null,1128,160451],[20231205,3434.4,3434.0,3434.0,3432.0,3432.2,104,null,1129,160437],[20231205,3432.2,3432.6,3433.4,3432.0,3433.0,122,null,1130,160439],[20231205,3433.0,3433.0,3433.8,3431.8,3432.0,207,null,1301,160470],[20231205,3432.0,3432.0,3432.4,3431.0,3431.0,97,null,1302,160452],[20231205,3431.0,3431.2,3434.4,3431.2,3434.2,113,null,1303,160469],[20231205,3434.2,3434.2,3436.2,3434.2,3436.2,296,null,1304,160492],[20231205,3436.2,3436.4,3436.4,3435.0,3435.8,210,null,1305,160535],[20231205,3435.8,3435.8,3436.8,3435.4,3436.4,178,null,1306,160545],[20231205,3436.4,3436.4,3438.8,3436.0,3437.0,330,null,1307,160638],[20231205,3437.0,3437.0,3437.6,3436.6,3436.6,121,null,1308,160649],[20231205,3436.6,3436.6,3436.8,3434.6,3434.8,149,null,1309,160664],[20231205,3434.8,3434.4,3434.6,3432.8,3433.2,158,null,1310,160709],[20231205,3433.2,3433.4,3433.8,3432.6,3432.8,165,null,1311,160713],[20231205,3432.8,3432.6,3433.6,3432.2,3432.4,155,null,1312,160691],[20231205,3432.4,3431.6,3433.6,3431.6,3432.8,114,null,1313,160682],[20231205,3432.8,3432.8,3432.8,3431.2,3431.2,159,null,1314,160669],[20231205,3431.2,3431.2,3431.6,3429.2,3429.4,311,null,1315,160692],[20231205,3429.4,3429.2,3429.2,3426.2,3426.4,577,null,1316,160817],[20231205,3426.4,3426.4,3426.8,3425.2,3425.4,866,null,1317,160831],[20231205,3425.4,3425.2,3425.6,3423.2,3423.8,763,null,1318,160943],[20231205,3423.8,3423.6,3424.8,3422.8,3424.8,276,null,1319,160968],[20231205,3424.8,3424.6,3424.6,3422.6,3422.8,342,null,1320,160984],[20231205,3422.8,3422.8,3424.2,3422.8,3424.2,429,null,1321,160943],[20231205,3424.2,3424.2,3424.2,3423.0,3424.2,289,null,1322,160917],[20231205,3424.2,3424.0,3426.2,3423.6,3425.4,431,null,1323,160921],[20231205,3425.4,3425.2,3426.6,3425.0,3425.8,247,null,1324,160928],[20231205,3425.8,3425.8,3426.8,3425.6,3426.8,198,null,1325,160932],[20231205,3426.8,3426.8,3429.4,3426.6,3429.4,404,null,1326,160977],[20231205,3429.4,3429.8,3434.8,3429.8,3433.4,797,null,1327,161241],[20231205,3433.4,3433.0,3436.8,3432.2,3435.8,765,null,1328,161381],[20231205,3435.8,3435.8,3439.4,3435.8,3438.4,911,null,1329,161389],[20231205,3438.4,3438.2,3438.6,3434.4,3434.4,378,null,1330,161440],[20231205,3434.4,3434.6,3435.2,3431.6,3432.4,400,null,1331,161444],[20231205,3432.4,3432.6,3435.4,3432.0,3434.0,399,null,1332,161512],[20231205,3434.0,3434.4,3434.6,3430.6,3431.0,343,null,1333,161576],[20231205,3431.0,3431.0,3431.0,3427.4,3428.6,397,null,1334,161625],[20231205,3428.6,3428.4,3430.0,3427.6,3428.2,232,null,1335,161692],[20231205,3428.2,3428.0,3429.0,3426.6,3428.8,235,null,1336,161768],[20231205,3428.8,3429.0,3430.4,3428.2,3430.4,322,null,1337,161809],[20231205,3430.4,3430.4,3430.4,3428.6,3430.0,187,null,1338,161809],[20231205,3430.0,3430.4,3432.2,3429.8,3431.6,287,null,1339,161784],[20231205,3431.6,3431.6,3433.2,3430.4,3433.2,250,null,1340,161787],[20231205,3433.2,3433.0,3433.6,3431.8,3432.0,222,null,1341,161806],[20231205,3432.0,3432.6,3432.6,3429.6,3429.8,155,null,1342,161822],[20231205,3429.8,3429.8,3430.4,3429.0,3429.4,150,null,1343,161813],[20231205,3429.4,3429.4,3429.4,3428.4,3429.0,225,null,1344,161812],[20231205,3429.0,3429.4,3430.6,3429.0,3430.0,144,null,1345,161795],[20231205,3430.0,3430.2,3431.4,3430.0,3430.6,164,null,1346,161766],[20231205,3430.6,3430.8,3431.8,3429.0,3429.0,228,null,1347,161773],[20231205,3429.0,3429.0,3429.0,3427.0,3427.6,245,null,1348,161781],[20231205,3427.6,3427.6,3428.8,3427.2,3428.2,219,null,1349,161773],[20231205,3428.2,3428.0,3428.8,3427.0,3427.4,185,null,1350,161784],[20231205,3427.4,3427.8,3430.4,3427.6,3430.2,171,null,1351,161758],[20231205,3430.2,3430.0,3430.4,3429.0,3429.6,157,null,1352,161730],[20231205,3429.6,3429.4,3430.0,3428.0,3429.6,151,null,1353,161667],[20231205,3429.6,3429.6,3429.8,3427.4,3427.4,134,null,1354,161667],[20231205,3427.4,3427.2,3427.2,3425.2,3425.4,398,null,1355,161733],[20231205,3425.4,3425.4,3426.2,3423.8,3424.8,419,null,1356,161737],[20231205,3424.8,3424.8,3425.6,3424.4,3425.4,137,null,1357,161740],[20231205,3425.4,3425.4,3427.2,3424.8,3426.6,206,null,1358,161732],[20231205,3426.6,3427.0,3427.4,3426.0,3426.2,163,null,1359,161697],[20231205,3426.2,3426.0,3426.0,3424.6,3424.6,144,null,1400,161690],[20231205,3424.6,3424.6,3425.0,3424.0,3425.0,219,null,1401,161730],[20231205,3425.0,3425.2,3425.4,3421.4,3421.8,463,null,1402,161846],[20231205,3421.8,3421.8,3423.0,3421.2,3421.6,317,null,1403,161864],[20231205,3421.6,3421.6,3423.2,3421.2,3423.0,217,null,1404,161904],[20231205,3423.0,3422.6,3423.0,3422.0,3422.2,155,null,1405,161906],[20231205,3422.2,3422.4,3423.2,3421.4,3422.0,382,null,1406,161924],[20231205,3422.0,3422.2,3424.0,3422.0,3423.6,223,null,1407,161942],[20231205,3423.6,3423.6,3423.8,3421.8,3422.2,236,null,1408,161939],[20231205,3422.2,3421.8,3422.4,3421.0,3421.0,235,null,1409,161948],[20231205,3421.0,3421.0,3421.0,3420.2,3420.4,254,null,1410,161964],[20231205,3420.4,3420.4,3422.0,3420.0,3422.0,414,null,1411,161940],[20231205,3422.0,3422.0,3423.8,3421.8,3423.8,281,null,1412,161924],[20231205,3423.8,3423.8,3423.8,3422.0,3423.0,160,null,1413,161925],[20231205,3423.0,3422.8,3423.0,3421.0,3421.4,162,null,1414,161945],[20231205,3421.4,3421.0,3422.4,3420.4,3422.0,208,null,1415,161981],[20231205,3422.0,3422.0,3423.2,3421.4,3422.0,142,null,1416,161985],[20231205,3422.0,3422.0,3422.2,3419.2,3420.0,367,null,1417,162008],[20231205,3420.0,3419.8,3420.0,3417.2,3417.4,408,null,1418,162024],[20231205,3417.4,3417.4,3418.4,3416.4,3417.6,404,null,1419,162048],[20231205,3417.6,3417.6,3418.0,3416.4,3416.6,275,null,1420,162065],[20231205,3416.6,3416.8,3416.8,3414.2,3415.6,465,null,1421,162054],[20231205,3415.6,3415.8,3417.6,3415.8,3416.6,335,null,1422,162109],[20231205,3416.6,3416.4,3416.8,3415.6,3416.0,181,null,1423,162117],[20231205,3416.0,3416.0,3416.4,3412.8,3413.6,526,null,1424,162151],[20231205,3413.6,3413.4,3414.0,3411.8,3411.8,690,null,1425,162220],[20231205,3411.8,3411.8,3413.8,3411.4,3412.2,489,null,1426,162228],[20231205,3412.2,3412.2,3413.0,3411.0,3411.0,275,null,1427,162218],[20231205,3411.0,3411.0,3412.2,3410.6,3410.8,255,null,1428,162236],[20231205,3410.8,3411.0,3411.0,3406.0,3406.8,988,null,1429,162187],[20231205,3406.8,3406.6,3408.6,3406.0,3408.0,616,null,1430,162252],[20231205,3408.0,3408.2,3408.6,3407.4,3407.8,401,null,1431,162268],[20231205,3407.8,3407.8,3407.8,3403.2,3403.2,609,null,1432,162258],[20231205,3403.2,3403.0,3406.0,3403.0,3403.2,573,null,1433,162360],[20231205,3403.2,3403.2,3404.2,3401.4,3403.8,532,null,1434,162348],[20231205,3403.8,3403.4,3406.2,3403.4,3404.8,426,null,1435,162343],[20231205,3404.8,3404.8,3408.0,3404.6,3407.8,418,null,1436,162408],[20231205,3407.8,3407.6,3407.6,3403.8,3404.0,351,null,1437,162475],[20231205,3404.0,3403.8,3404.6,3399.2,3400.0,749,null,1438,162480],[20231205,3400.0,3400.0,3400.2,3398.2,3399.2,589,null,1439,162496],[20231205,3399.2,3399.4,3402.2,3399.2,3400.2,544,null,1440,162609],[20231205,3400.2,3400.2,3400.2,3397.6,3397.8,485,null,1441,162644],[20231205,3397.8,3398.0,3399.0,3397.0,3397.6,441,null,1442,162658],[20231205,3397.6,3397.6,3400.8,3397.4,3398.4,392,null,1443,162743],[20231205,3398.4,3398.2,3400.0,3397.6,3399.0,404,null,1444,162781],[20231205,3399.0,3399.2,3399.6,3395.8,3396.0,488,null,1445,162790],[20231205,3396.0,3396.0,3397.4,3394.2,3394.4,643,null,1446,162739],[20231205,3394.4,3394.6,3395.0,3392.2,3394.0,773,null,1447,162664],[20231205,3394.0,3393.6,3396.6,3393.4,3396.4,650,null,1448,162722],[20231205,3396.4,3395.8,3396.8,3393.4,3394.0,426,null,1449,162682],[20231205,3394.0,3394.0,3394.6,3390.0,3390.4,717,null,1450,162638],[20231205,3390.4,3390.0,3391.2,3388.8,3389.2,1114,null,1451,162661],[20231205,3389.2,3389.2,3389.8,3385.8,3386.6,1073,null,1452,162687],[20231205,3386.6,3386.6,3386.8,3382.4,3383.0,1017,null,1453,162828],[20231205,3383.0,3383.2,3383.2,3380.6,3381.0,1208,null,1454,162958],[20231205,3381.0,3381.4,3381.8,3379.4,3379.4,747,null,1455,163039],[20231205,3379.4,3379.6,3379.8,3378.0,3378.2,1321,null,1456,163072],[20231205,3378.2,3378.6,3378.6,3376.2,3376.2,1041,null,1457,163133],[20231205,3376.2,3377.0,3379.6,3377.0,3379.6,1183,null,1458,163051],[20231205,3379.6,3379.6,3380.0,3376.6,3379.2,949,null,1459,163287],[20231205,3379.2,3379.2,3380.6,3379.0,3380.0,1009,null,1500,163588],[20231206,3380.0,3379.0,3381.6,3371.0,3378.4,2327,null,931,162250],[20231206,3378.4,3379.0,3380.8,3377.0,3378.8,1232,null,932,161609],[20231206,3378.8,3378.8,3378.8,3372.2,3375.2,1271,null,933,160966],[20231206,3375.2,3375.0,3376.6,3373.8,3375.0,930,null,934,160410],[20231206,3375.0,3375.2,3377.0,3372.2,3373.4,926,null,935,159976],[20231206,3373.4,3373.2,3381.4,3373.2,3381.4,914,null,936,159526],[20231206,3381.4,3381.8,3388.0,3381.4,3387.4,1125,null,937,158844],[20231206,3387.4,3387.6,3388.0,3385.6,3385.8,984,null,938,158377],[20231206,3385.8,3386.0,3391.6,3385.4,3390.2,959,null,939,157707],[20231206,3390.2,3390.6,3393.6,3390.2,3391.2,872,null,940,157128],[20231206,3391.2,3391.2,3391.4,3386.8,3387.8,857,null,941,156635],[20231206,3387.8,3387.8,3392.0,3387.8,3389.6,717,null,942,156161],[20231206,3389.6,3389.0,3393.6,3389.0,3390.6,659,null,943,155757],[20231206,3390.6,3390.6,3391.6,3388.0,3389.8,539,null,944,155443],[20231206,3389.8,3390.0,3392.4,3388.2,3391.4,359,null,945,155225],[20231206,3391.4,3392.0,3393.6,3389.4,3391.6,538,null,946,154901],[20231206,3391.6,3392.0,3392.4,3390.4,3390.4,319,null,947,154712],[20231206,3390.4,3390.6,3390.6,3385.8,3386.4,523,null,948,154463],[20231206,3386.4,3386.2,3391.4,3386.2,3391.0,503,null,949,154213],[20231206,3391.0,3391.0,3395.0,3388.0,3395.0,666,null,950,153835],[20231206,3395.0,3395.4,3396.0,3390.8,3392.8,684,null,951,153461],[20231206,3392.8,3393.2,3393.6,3390.2,3390.2,332,null,952,153315],[20231206,3390.2,3390.0,3393.6,3389.6,3393.4,328,null,953,153156],[20231206,3393.4,3393.4,3394.4,3391.6,3394.0,302,null,954,153001],[20231206,3394.0,3393.4,3393.8,3390.8,3391.2,323,null,955,152863],[20231206,3391.2,3391.2,3391.2,3388.8,3391.2,361,null,956,152700],[20231206,3391.2,3391.4,3394.8,3391.4,3394.4,386,null,957,152561],[20231206,3394.4,3394.6,3397.6,3393.4,3396.6,462,null,958,152401],[20231206,3396.6,3396.2,3398.0,3392.6,3393.0,518,null,959,152256],[20231206,3393.0,3393.0,3393.6,3391.4,3392.0,363,null,1000,152139],[20231206,3392.0,3392.0,3397.8,3392.0,3396.4,617,null,1001,151862],[20231206,3396.4,3396.0,3396.8,3393.2,3396.0,327,null,1002,151779],[20231206,3396.0,3396.0,3396.2,3393.8,3394.4,258,null,1003,151697],[20231206,3394.4,3393.8,3395.6,3392.4,3392.8,246,null,1004,151620],[20231206,3392.8,3393.0,3395.2,3393.0,3393.2,198,null,1005,151546],[20231206,3393.2,3393.8,3397.0,3393.4,3395.6,303,null,1006,151428],[20231206,3395.6,3395.6,3400.6,3395.6,3397.0,837,null,1007,151088],[20231206,3397.0,3397.4,3398.6,3395.4,3398.6,350,null,1008,150957],[20231206,3398.6,3398.8,3400.8,3397.8,3400.8,347,null,1009,150813],[20231206,3400.8,3400.6,3401.2,3398.0,3398.4,534,null,1010,150565],[20231206,3398.4,3398.0,3400.0,3396.6,3399.4,304,null,1011,150449],[20231206,3399.4,3399.6,3403.0,3399.2,3402.0,485,null,1012,150315],[20231206,3402.0,3402.0,3404.6,3401.0,3404.0,566,null,1013,150207],[20231206,3404.0,3403.8,3405.0,3402.8,3405.0,538,null,1014,149939],[20231206,3405.0,3404.6,3406.6,3404.4,3406.6,446,null,1015,149719],[20231206,3406.6,3406.0,3407.0,3403.4,3403.4,638,null,1016,149409],[20231206,3403.4,3403.4,3406.0,3402.4,3406.0,434,null,1017,149196],[20231206,3406.0,3406.0,3406.6,3402.2,3402.8,383,null,1018,149043],[20231206,3402.8,3402.8,3404.2,3401.2,3401.4,377,null,1019,148837],[20231206,3401.4,3401.4,3405.8,3401.2,3404.8,254,null,1020,148735],[20231206,3404.8,3405.2,3406.6,3403.4,3405.6,340,null,1021,148584],[20231206,3405.6,3405.4,3406.6,3405.4,3406.4,253,null,1022,148435],[20231206,3406.4,3406.0,3408.6,3405.6,3407.4,466,null,1023,148223],[20231206,3407.4,3407.6,3408.2,3406.2,3406.2,333,null,1024,148098],[20231206,3406.2,3406.2,3407.2,3404.6,3406.4,272,null,1025,147999],[20231206,3406.4,3406.8,3407.0,3403.6,3403.8,333,null,1026,147845],[20231206,3403.8,3404.2,3404.2,3401.8,3403.2,371,null,1027,147757],[20231206,3403.2,3403.4,3403.4,3400.0,3401.0,458,null,1028,147587],[20231206,3401.0,3400.8,3401.4,3398.2,3399.0,467,null,1029,147453],[20231206,3399.0,3398.8,3399.2,3397.4,3398.4,332,null,1030,147400],[20231206,3398.4,3398.2,3401.4,3398.2,3400.8,362,null,1031,147324],[20231206,3400.8,3401.2,3402.6,3399.6,3402.6,299,null,1032,147271],[20231206,3402.6,3402.4,3402.6,3400.0,3401.2,186,null,1033,147220],[20231206,3401.2,3401.4,3402.4,3400.6,3400.6,212,null,1034,147166],[20231206,3400.6,3401.2,3401.2,3397.4,3397.6,238,null,1035,147118],[20231206,3397.6,3397.6,3398.2,3395.4,3397.0,298,null,1036,147060],[20231206,3397.0,3397.0,3398.6,3396.8,3398.6,168,null,1037,146999],[20231206,3398.6,3398.4,3398.8,3397.2,3397.6,165,null,1038,146932],[20231206,3397.6,3398.4,3400.0,3398.2,3399.4,120,null,1039,146883],[20231206,3399.4,3399.4,3402.2,3399.4,3401.4,195,null,1040,146820],[20231206,3401.4,3401.6,3402.2,3399.8,3400.6,138,null,1041,146756],[20231206,3400.6,3400.8,3403.0,3400.6,3403.0,200,null,1042,146680],[20231206,3403.0,3403.0,3405.2,3403.0,3405.0,311,null,1043,146590],[20231206,3405.0,3405.2,3406.4,3404.6,3404.8,296,null,1044,146517],[20231206,3404.8,3404.4,3404.4,3401.6,3401.6,215,null,1045,146513],[20231206,3401.6,3401.6,3403.4,3400.6,3402.6,236,null,1046,146429],[20231206,3402.6,3402.4,3404.0,3402.0,3402.6,128,null,1047,146396],[20231206,3402.6,3402.4,3403.8,3401.6,3403.2,147,null,1048,146349],[20231206,3403.2,3403.6,3403.6,3401.2,3402.0,182,null,1049,146298],[20231206,3402.0,3402.6,3403.0,3401.4,3401.4,142,null,1050,146258],[20231206,3401.4,3401.6,3402.6,3400.6,3402.0,145,null,1051,146231],[20231206,3402.0,3401.6,3402.2,3401.4,3402.2,110,null,1052,146212],[20231206,3402.2,3402.2,3404.8,3402.0,3404.2,178,null,1053,146179],[20231206,3404.2,3403.6,3404.0,3401.6,3402.8,167,null,1054,146137],[20231206,3402.8,3403.4,3403.6,3400.6,3400.6,110,null,1055,146118],[20231206,3400.6,3400.6,3401.8,3400.2,3400.4,111,null,1056,146094],[20231206,3400.4,3400.4,3400.6,3398.4,3399.0,219,null,1057,146055],[20231206,3399.0,3399.0,3401.8,3399.0,3401.8,122,null,1058,146016],[20231206,3401.8,3402.0,3404.2,3401.8,3404.0,207,null,1059,145950],[20231206,3404.0,3404.2,3404.8,3403.4,3404.2,155,null,1100,145891],[20231206,3404.2,3404.2,3405.0,3402.8,3404.8,188,null,1101,145843],[20231206,3404.8,3404.2,3404.4,3401.8,3403.0,185,null,1102,145768],[20231206,3403.0,3403.4,3404.8,3402.0,3402.2,107,null,1103,145727],[20231206,3402.2,3402.2,3402.2,3400.6,3401.2,133,null,1104,145684],[20231206,3401.2,3401.2,3403.8,3400.8,3403.6,85,null,1105,145642],[20231206,3403.6,3403.6,3404.0,3402.2,3402.4,144,null,1106,145615],[20231206,3402.4,3402.4,3404.0,3402.2,3402.4,120,null,1107,145564],[20231206,3402.4,3402.6,3402.6,3397.8,3398.4,294,null,1108,145496],[20231206,3398.4,3398.4,3399.0,3397.8,3398.8,147,null,1109,145436],[20231206,3398.8,3399.0,3399.0,3397.0,3397.2,225,null,1110,145376],[20231206,3397.2,3397.2,3397.8,3395.2,3396.0,284,null,1111,145310],[20231206,3396.0,3395.8,3397.8,3395.6,3397.8,130,null,1112,145276],[20231206,3397.8,3397.8,3399.0,3396.6,3398.8,194,null,1113,145224],[20231206,3398.8,3398.8,3399.8,3396.0,3396.2,194,null,1114,145146],[20231206,3396.2,3396.2,3397.8,3396.2,3396.8,103,null,1115,145109],[20231206,3396.8,3396.8,3399.2,3396.4,3396.8,202,null,1116,145036],[20231206,3396.8,3396.6,3397.0,3395.6,3396.0,164,null,1117,144986],[20231206,3396.0,3395.4,3395.6,3393.2,3395.0,303,null,1118,144908],[20231206,3395.0,3394.6,3396.6,3394.4,3396.6,118,null,1119,144871],[20231206,3396.6,3396.0,3396.6,3394.6,3395.4,127,null,1120,144831],[20231206,3395.4,3395.8,3398.8,3395.8,3398.6,269,null,1121,144755],[20231206,3398.6,3398.4,3398.6,3395.6,3396.6,156,null,1122,144708],[20231206,3396.6,3396.4,3398.4,3396.2,3397.0,144,null,1123,144679],[20231206,3397.0,3397.0,3397.6,3395.8,3397.6,132,null,1124,144666],[20231206,3397.6,3397.6,3397.8,3396.6,3397.8,80,null,1125,144658],[20231206,3397.8,3397.8,3398.2,3396.8,3396.8,76,null,1126,144633],[20231206,3396.8,3397.0,3397.0,3394.2,3395.0,203,null,1127,144601],[20231206,3395.0,3395.2,3396.4,3394.2,3394.2,141,null,1128,144538],[20231206,3394.2,3394.4,3395.0,3394.2,3394.8,126,null,1129,144526],[20231206,3394.8,3394.4,3395.2,3393.4,3395.2,194,null,1130,144486],[20231206,3395.2,3396.0,3397.8,3396.0,3396.2,239,null,1301,144473],[20231206,3396.2,3396.2,3397.2,3396.0,3397.0,84,null,1302,144461],[20231206,3397.0,3396.8,3396.8,3392.6,3393.2,320,null,1303,144435],[20231206,3393.2,3393.2,3393.6,3391.8,3393.0,224,null,1304,144392],[20231206,3393.0,3392.8,3395.8,3392.8,3394.8,150,null,1305,144333],[20231206,3394.8,3394.8,3395.0,3390.4,3390.4,245,null,1306,144244],[20231206,3390.4,3390.4,3391.8,3390.4,3391.8,201,null,1307,144222],[20231206,3391.8,3391.8,3392.0,3390.4,3392.0,158,null,1308,144155],[20231206,3392.0,3392.0,3397.6,3391.8,3397.0,281,null,1309,144027],[20231206,3397.0,3396.6,3398.0,3396.2,3398.0,278,null,1310,143960],[20231206,3398.0,3397.8,3401.0,3397.4,3400.2,479,null,1311,143860],[20231206,3400.2,3400.4,3400.4,3397.6,3398.0,181,null,1312,143821],[20231206,3398.0,3398.0,3398.0,3396.0,3396.4,170,null,1313,143801],[20231206,3396.4,3396.6,3398.4,3395.6,3396.0,217,null,1314,143811],[20231206,3396.0,3396.0,3396.0,3393.8,3394.2,334,null,1315,143896],[20231206,3394.2,3394.6,3398.0,3394.6,3397.4,213,null,1316,143873],[20231206,3397.4,3398.0,3401.4,3397.0,3400.8,313,null,1317,143830],[20231206,3400.8,3401.0,3402.0,3399.6,3401.2,278,null,1318,143792],[20231206,3401.2,3401.2,3401.6,3399.6,3401.0,190,null,1319,143778],[20231206,3401.0,3400.8,3403.6,3400.8,3403.6,313,null,1320,143731],[20231206,3403.6,3403.4,3404.8,3402.0,3402.4,367,null,1321,143687],[20231206,3402.4,3402.2,3404.0,3401.4,3404.0,223,null,1322,143660],[20231206,3404.0,3404.2,3405.0,3402.2,3403.8,231,null,1323,143639],[20231206,3403.8,3403.8,3405.0,3403.4,3404.2,203,null,1324,143618],[20231206,3404.2,3404.8,3405.6,3403.8,3404.4,194,null,1325,143558],[20231206,3404.4,3404.2,3404.2,3401.8,3403.2,229,null,1326,143510],[20231206,3403.2,3403.4,3406.8,3402.4,3406.8,506,null,1327,143341],[20231206,3406.8,3407.2,3409.8,3406.8,3407.6,741,null,1328,143330],[20231206,3407.6,3407.6,3409.0,3406.4,3408.6,441,null,1329,143274],[20231206,3408.6,3408.2,3413.8,3408.2,3411.0,926,null,1330,143088],[20231206,3411.0,3411.0,3414.4,3411.0,3413.0,478,null,1331,143061],[20231206,3413.0,3413.4,3414.2,3411.4,3412.0,325,null,1332,143028],[20231206,3412.0,3412.0,3416.8,3412.0,3416.8,453,null,1333,142981],[20231206,3416.8,3416.6,3418.4,3416.2,3416.4,492,null,1334,142987],[20231206,3416.4,3416.6,3416.8,3412.0,3412.0,352,null,1335,142972],[20231206,3412.0,3412.0,3414.6,3409.8,3411.0,354,null,1336,142978],[20231206,3411.0,3410.2,3411.4,3408.6,3408.8,405,null,1337,142925],[20231206,3408.8,3409.0,3409.4,3406.6,3407.6,393,null,1338,142865],[20231206,3407.6,3407.4,3407.8,3406.4,3407.2,310,null,1339,142775],[20231206,3407.2,3406.8,3407.0,3405.2,3406.4,340,null,1340,142722],[20231206,3406.4,3406.4,3409.4,3406.2,3409.2,318,null,1341,142722],[20231206,3409.2,3409.2,3409.6,3406.0,3406.0,170,null,1342,142711],[20231206,3406.0,3406.0,3406.2,3403.0,3403.2,348,null,1343,142750],[20231206,3403.2,3403.0,3404.6,3402.8,3403.2,294,null,1344,142682],[20231206,3403.2,3403.2,3404.0,3402.4,3403.0,229,null,1345,142666],[20231206,3403.0,3402.6,3404.6,3402.6,3404.6,227,null,1346,142631],[20231206,3404.6,3404.8,3405.8,3404.0,3405.6,163,null,1347,142620],[20231206,3405.6,3405.2,3405.6,3402.8,3403.8,199,null,1348,142582],[20231206,3403.8,3403.8,3404.6,3402.2,3403.4,211,null,1349,142503],[20231206,3403.4,3403.8,3404.0,3402.4,3403.2,161,null,1350,142451],[20231206,3403.2,3403.8,3406.6,3403.4,3406.6,209,null,1351,142398],[20231206,3406.6,3406.6,3407.6,3404.2,3404.6,202,null,1352,142334],[20231206,3404.6,3405.0,3408.0,3405.0,3406.2,199,null,1353,142297],[20231206,3406.2,3406.2,3408.6,3406.2,3408.6,154,null,1354,142277],[20231206,3408.6,3408.6,3408.6,3407.0,3408.0,183,null,1355,142255],[20231206,3408.0,3408.2,3408.2,3406.0,3406.2,144,null,1356,142234],[20231206,3406.2,3406.0,3406.2,3403.8,3404.4,219,null,1357,142203],[20231206,3404.4,3404.8,3404.8,3401.6,3402.6,276,null,1358,142183],[20231206,3402.6,3402.4,3403.4,3402.0,3402.6,186,null,1359,142157],[20231206,3402.6,3402.8,3405.2,3402.6,3404.4,227,null,1400,142112],[20231206,3404.4,3404.2,3404.6,3403.0,3403.6,176,null,1401,142069],[20231206,3403.6,3403.6,3404.0,3401.0,3402.0,272,null,1402,142063],[20231206,3402.0,3402.0,3402.2,3400.6,3400.6,192,null,1403,142027],[20231206,3400.6,3400.8,3401.0,3397.8,3399.4,431,null,1404,142015],[20231206,3399.4,3399.6,3402.2,3399.6,3401.0,188,null,1405,142015],[20231206,3401.0,3401.0,3402.6,3401.0,3402.0,175,null,1406,142027],[20231206,3402.0,3402.2,3402.2,3399.4,3399.4,107,null,1407,142024],[20231206,3399.4,3399.4,3400.6,3399.4,3399.8,122,null,1408,141995],[20231206,3399.8,3399.8,3399.8,3398.2,3399.0,123,null,1409,141979],[20231206,3399.0,3399.0,3399.6,3398.4,3399.0,161,null,1410,141948],[20231206,3399.0,3398.8,3400.8,3398.6,3400.8,144,null,1411,141942],[20231206,3400.8,3400.4,3401.0,3400.0,3400.6,155,null,1412,141935],[20231206,3400.6,3400.4,3403.0,3400.4,3403.0,178,null,1413,141901],[20231206,3403.0,3402.4,3403.0,3400.8,3401.6,179,null,1414,141904],[20231206,3401.6,3401.6,3401.8,3399.8,3400.0,125,null,1415,141910],[20231206,3400.0,3400.2,3400.8,3397.6,3398.2,297,null,1416,141896],[20231206,3398.2,3398.6,3398.6,3396.2,3396.6,302,null,1417,141929],[20231206,3396.6,3396.6,3401.0,3396.4,3400.6,216,null,1418,141984],[20231206,3400.6,3400.6,3401.8,3399.6,3401.8,177,null,1419,141991],[20231206,3401.8,3401.8,3402.6,3401.4,3402.0,193,null,1420,141998],[20231206,3402.0,3401.8,3402.4,3400.4,3401.4,139,null,1421,141999],[20231206,3401.4,3401.2,3402.8,3400.4,3401.2,179,null,1422,142013],[20231206,3401.2,3401.2,3403.6,3400.8,3403.4,215,null,1423,142037],[20231206,3403.4,3403.4,3403.4,3402.0,3402.6,144,null,1424,142012],[20231206,3402.6,3402.2,3402.2,3400.6,3401.6,179,null,1425,141979],[20231206,3401.6,3402.2,3402.4,3400.6,3400.6,128,null,1426,141953],[20231206,3400.6,3400.8,3404.6,3400.8,3404.6,210,null,1427,141945],[20231206,3404.6,3404.2,3404.2,3401.0,3401.2,102,null,1428,141955],[20231206,3401.2,3401.4,3401.6,3400.6,3400.6,130,null,1429,141950],[20231206,3400.6,3400.4,3400.6,3398.6,3399.4,170,null,1430,141957],[20231206,3399.4,3399.8,3401.4,3398.2,3398.4,244,null,1431,141965],[20231206,3398.4,3398.2,3399.4,3397.6,3398.6,218,null,1432,141923],[20231206,3398.6,3398.8,3399.0,3397.2,3398.0,233,null,1433,141931],[20231206,3398.0,3398.2,3399.8,3398.2,3398.6,126,null,1434,141949],[20231206,3398.6,3398.2,3398.8,3396.4,3396.4,172,null,1435,141950],[20231206,3396.4,3396.6,3398.0,3396.2,3397.6,153,null,1436,141952],[20231206,3397.6,3397.6,3398.6,3397.0,3398.2,120,null,1437,141936],[20231206,3398.2,3398.0,3398.4,3395.0,3395.4,286,null,1438,141935],[20231206,3395.4,3395.0,3396.0,3394.4,3395.6,326,null,1439,141883],[20231206,3395.6,3395.8,3398.6,3395.8,3397.0,254,null,1440,141912],[20231206,3397.0,3397.0,3397.0,3394.8,3395.8,183,null,1441,141917],[20231206,3395.8,3395.4,3396.2,3394.0,3394.2,200,null,1442,141915],[20231206,3394.2,3394.6,3396.2,3394.6,3395.8,159,null,1443,141934],[20231206,3395.8,3395.6,3396.2,3394.6,3395.0,190,null,1444,141973],[20231206,3395.0,3394.8,3395.0,3392.0,3394.2,327,null,1445,142065],[20231206,3394.2,3394.2,3394.6,3393.2,3393.6,205,null,1446,142159],[20231206,3393.6,3393.6,3394.4,3393.0,3393.0,128,null,1447,142155],[20231206,3393.0,3393.4,3393.4,3391.4,3392.4,254,null,1448,142125],[20231206,3392.4,3391.8,3393.0,3391.2,3391.2,340,null,1449,142142],[20231206,3391.2,3391.2,3392.8,3390.6,3392.8,296,null,1450,142173],[20231206,3392.8,3392.8,3393.2,3392.0,3392.8,285,null,1451,142184],[20231206,3392.8,3392.6,3392.6,3390.8,3391.8,423,null,1452,142157],[20231206,3391.8,3391.8,3391.8,3390.6,3390.8,313,null,1453,142155],[20231206,3390.8,3390.6,3391.6,3390.2,3390.8,404,null,1454,142244],[20231206,3390.8,3390.6,3391.0,3389.8,3390.2,359,null,1455,142276],[20231206,3390.2,3389.8,3391.0,3389.0,3389.8,521,null,1456,142364],[20231206,3389.8,3389.6,3391.6,3389.6,3391.4,427,null,1457,142324],[20231206,3391.4,3391.2,3391.6,3390.8,3391.2,354,null,1458,142353],[20231206,3391.2,3391.0,3391.6,3390.8,3391.2,454,null,1459,142461],[20231206,3391.2,3391.2,3391.4,3390.8,3391.4,526,null,1500,142663],[20231207,3391.4,3380.8,3384.0,3376.2,3378.8,1807,null,931,141544],[20231207,3378.8,3378.8,3380.8,3373.2,3378.8,1245,null,932,140840],[20231207,3378.8,3379.4,3379.4,3374.2,3376.6,1110,null,933,140308],[20231207,3376.6,3376.8,3381.8,3376.4,3380.6,947,null,934,139945],[20231207,3380.6,3380.4,3385.0,3379.0,3383.4,803,null,935,139640],[20231207,3383.4,3383.6,3385.4,3381.8,3383.0,668,null,936,139401],[20231207,3383.0,3383.0,3385.0,3380.6,3385.0,454,null,937,139228],[20231207,3385.0,3384.8,3385.6,3380.2,3381.6,416,null,938,139076],[20231207,3381.6,3381.2,3382.6,3378.0,3378.0,378,null,939,138906],[20231207,3378.0,3378.2,3378.4,3376.2,3376.4,440,null,940,138751],[20231207,3376.4,3376.2,3380.4,3376.2,3378.2,318,null,941,138601],[20231207,3378.2,3377.6,3379.4,3375.6,3378.6,587,null,942,138482],[20231207,3378.6,3378.6,3381.0,3376.0,3376.6,317,null,943,138390],[20231207,3376.6,3376.8,3377.4,3372.4,3373.0,704,null,944,138205],[20231207,3373.0,3373.2,3374.0,3372.2,3372.6,421,null,945,138071],[20231207,3372.6,3373.0,3374.4,3372.0,3373.6,366,null,946,137895],[20231207,3373.6,3373.2,3375.6,3372.6,3374.2,285,null,947,137789],[20231207,3374.2,3374.2,3374.2,3370.4,3371.0,548,null,948,137687],[20231207,3371.0,3370.6,3370.6,3366.6,3367.2,820,null,949,137431],[20231207,3367.2,3367.2,3369.0,3367.0,3367.4,387,null,950,137256],[20231207,3367.4,3367.6,3369.2,3366.6,3368.6,358,null,951,137103],[20231207,3368.6,3368.0,3368.8,3365.4,3368.8,519,null,952,136908],[20231207,3368.8,3368.8,3368.8,3364.8,3365.4,460,null,953,136734],[20231207,3365.4,3366.2,3366.2,3362.2,3362.2,552,null,954,136608],[20231207,3362.2,3362.4,3363.2,3361.0,3362.6,604,null,955,136467],[20231207,3362.6,3362.4,3365.6,3361.8,3363.8,486,null,956,136292],[20231207,3363.8,3363.8,3364.2,3361.2,3364.