hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
1,966 lines (1,964 loc) • 49.4 kB
JavaScript
"use strict";
Object.defineProperty(exports, "__esModule", {
value: true
});
var SZ_000151_1DAY_MINUTE = {
"code": 0,
"stock": [{
"time": 150000,
"date": 20240920,
"symbol": "000151.sz",
"name": "000151.sz",
"minute": [{
"price": 10.31,
"open": 10.31,
"low": 10.31,
"high": 10.31,
"vol": 152200,
"amount": 1569182,
"time": 925
}, {
"price": 10.34,
"open": 10.34,
"low": 10.34,
"high": 10.34,
"vol": 649100,
"amount": 6544445,
"time": 930
}, {
"price": 10.39,
"open": 10.39,
"low": 10.39,
"high": 10.39,
"vol": 206400,
"amount": 2127510,
"time": 931
}, {
"price": 10.45,
"open": 10.45,
"low": 10.45,
"high": 10.45,
"vol": 235400,
"amount": 2245766,
"time": 932
}, {
"price": 10.36,
"open": 10.36,
"low": 10.36,
"high": 10.36,
"vol": 183700,
"amount": 1886200,
"time": 933
}, {
"price": 10.38,
"open": 10.38,
"low": 10.38,
"high": 10.38,
"vol": 260200,
"amount": 2689752,
"time": 934
}, {
"price": 10.32,
"open": 10.32,
"low": 10.32,
"high": 10.32,
"vol": 284500,
"amount": 2797673,
"time": 935
}, {
"price": 10.31,
"open": 10.31,
"low": 10.31,
"high": 10.31,
"vol": 189500,
"amount": 1892777,
"time": 936
}, {
"price": 10.34,
"open": 10.34,
"low": 10.34,
"high": 10.34,
"vol": 118400,
"amount": 1177892,
"time": 937
}, {
"price": 10.27,
"open": 10.27,
"low": 10.27,
"high": 10.27,
"vol": 292100,
"amount": 2834582,
"time": 938
}, {
"price": 10.29,
"open": 10.29,
"low": 10.29,
"high": 10.29,
"vol": 209400,
"amount": 2081065,
"time": 939
}, {
"price": 10.27,
"open": 10.27,
"low": 10.27,
"high": 10.27,
"vol": 236100,
"amount": 2403700,
"time": 940
}, {
"price": 10.29,
"open": 10.29,
"low": 10.29,
"high": 10.29,
"vol": 164400,
"amount": 1637394,
"time": 941
}, {
"price": 10.33,
"open": 10.33,
"low": 10.33,
"high": 10.33,
"vol": 125900,
"amount": 1300557,
"time": 942
}, {
"price": 10.31,
"open": 10.31,
"low": 10.31,
"high": 10.31,
"vol": 148200,
"amount": 1445009,
"time": 943
}, {
"price": 10.3,
"open": 10.3,
"low": 10.3,
"high": 10.3,
"vol": 417000,
"amount": 4104336,
"time": 944
}, {
"price": 10.28,
"open": 10.28,
"low": 10.28,
"high": 10.28,
"vol": 77600,
"amount": 770952,
"time": 945
}, {
"price": 10.31,
"open": 10.31,
"low": 10.31,
"high": 10.31,
"vol": 118700,
"amount": 1211801,
"time": 946
}, {
"price": 10.29,
"open": 10.29,
"low": 10.29,
"high": 10.29,
"vol": 53400,
"amount": 547444,
"time": 947
}, {
"price": 10.31,
"open": 10.31,
"low": 10.31,
"high": 10.31,
"vol": 105900,
"amount": 1064015,
"time": 948
}, {
"price": 10.32,
"open": 10.32,
"low": 10.32,
"high": 10.32,
"vol": 24500,
"amount": 252884,
"time": 949
}, {
"price": 10.3,
"open": 10.3,
"low": 10.3,
"high": 10.3,
"vol": 54400,
"amount": 550391,
"time": 950
}, {
"price": 10.28,
"open": 10.28,
"low": 10.28,
"high": 10.28,
"vol": 140100,
"amount": 1360550,
"time": 951
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 176800,
"amount": 1891802,
"time": 952
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 254200,
"amount": 2277452,
"time": 953
}, {
"price": 10.27,
"open": 10.27,
"low": 10.27,
"high": 10.27,
"vol": 93800,
"amount": 932527,
"time": 954
}, {
"price": 10.26,
"open": 10.26,
"low": 10.26,
"high": 10.26,
"vol": 107700,
"amount": 1187589,
"time": 955
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 32000,
"amount": 319049,
"time": 956
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 74100,
"amount": 762606,
"time": 957
}, {
"price": 10.24,
"open": 10.24,
"low": 10.24,
"high": 10.24,
"vol": 54000,
"amount": 536782,
"time": 958
}, {
"price": 10.24,
"open": 10.24,
"low": 10.24,
"high": 10.24,
"vol": 64800,
"amount": 711952,
"time": 959
}, {
"price": 10.23,
"open": 10.23,
"low": 10.23,
"high": 10.23,
"vol": 120100,
"amount": 1206447,
"time": 1000
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 156300,
"amount": 1560698,
"time": 1001
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 73500,
"amount": 746975,
"time": 1002
}, {
"price": 10.24,
"open": 10.24,
"low": 10.24,
"high": 10.24,
"vol": 71500,
"amount": 728711,
"time": 1003
}, {
"price": 10.26,
"open": 10.26,
"low": 10.26,
"high": 10.26,
"vol": 38000,
"amount": 364911,
"time": 1004
}, {
"price": 10.31,
"open": 10.31,
"low": 10.31,
"high": 10.31,
"vol": 62500,
"amount": 623869,
"time": 1005
}, {
"price": 10.27,
"open": 10.27,
"low": 10.27,
"high": 10.27,
"vol": 52900,
"amount": 517258,
"time": 1006
}, {
"price": 10.27,
"open": 10.27,
"low": 10.27,
"high": 10.27,
"vol": 35200,
"amount": 333736,
"time": 1007
}, {
"price": 10.27,
"open": 10.27,
"low": 10.27,
"high": 10.27,
"vol": 32800,
"amount": 314153,
"time": 1008
}, {
"price": 10.26,
"open": 10.26,
"low": 10.26,
"high": 10.26,
"vol": 61500,
"amount": 623738,
"time": 1009
}, {
"price": 10.24,
"open": 10.24,
"low": 10.24,
"high": 10.24,
"vol": 106700,
"amount": 1120298,
"time": 1010
}, {
"price": 10.23,
"open": 10.23,
"low": 10.23,
"high": 10.23,
"vol": 52300,
"amount": 511701,
"time": 1011
}, {
"price": 10.23,
"open": 10.23,
"low": 10.23,
"high": 10.23,
"vol": 205300,
"amount": 1958964,
"time": 1012
}, {
"price": 10.24,
"open": 10.24,
"low": 10.24,
"high": 10.24,
"vol": 149600,
"amount": 1533868,
"time": 1013
}, {
"price": 10.27,
"open": 10.27,
"low": 10.27,
"high": 10.27,
"vol": 74100,
"amount": 591490,
"time": 1014
}, {
"price": 10.26,
"open": 10.26,
"low": 10.26,
"high": 10.26,
"vol": 13900,
"amount": 69791,
"time": 1015
}, {
"price": 10.26,
"open": 10.26,
"low": 10.26,
"high": 10.26,
"vol": 68100,
"amount": 698548,
"time": 1016
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 66700,
"amount": 683275,
"time": 1017
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 45000,
"amount": 471196,
"time": 1018
}, {
"price": 10.27,
"open": 10.27,
"low": 10.27,
"high": 10.27,
"vol": 15800,
"amount": 151774,
"time": 1019
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 51000,
"amount": 553599,
"time": 1020
}, {
"price": 10.24,
"open": 10.24,
"low": 10.24,
"high": 10.24,
"vol": 28800,
"amount": 289833,
"time": 1021
}, {
"price": 10.23,
"open": 10.23,
"low": 10.23,
"high": 10.23,
"vol": 29600,
"amount": 326573,
"time": 1022
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 99200,
"amount": 996659,
"time": 1023
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 32700,
"amount": 321949,
"time": 1024
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 23500,
"amount": 240153,
"time": 1025
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 35900,
"amount": 361737,
"time": 1026
}, {
"price": 10.25,
"open": 10.25,
"low": 10.25,
"high": 10.25,
"vol": 66300,
"amount": 678952,
"time": 1027
}, {
"price": 10.23,
"open": 10.23,
"low": 10.23,
"high": 10.23,
"vol": 39700,
"amount": 402153,
"time": 1028
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 132300,
"amount": 1304273,
"time": 1029
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 40500,
"amount": 418886,
"time": 1030
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 124700,
"amount": 940153,
"time": 1031
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 31900,
"amount": 298128,
"time": 1032
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 49300,
"amount": 548358,
"time": 1033
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 26400,
"amount": 269770,
"time": 1034
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 40000,
"amount": 406895,
"time": 1035
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 61100,
"amount": 615320,
"time": 1036
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 57000,
"amount": 579994,
"time": 1037
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 81400,
"amount": 823205,
"time": 1038
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 74000,
"amount": 754780,
"time": 1039
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 90700,
"amount": 864063,
"time": 1040
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 49400,
"amount": 491189,
"time": 1041
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 92700,
"amount": 827719,
"time": 1042
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 18600,
"amount": 154903,
"time": 1043
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 7700,
"amount": 89760,
"time": 1044
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 43500,
"amount": 410881,
"time": 1045
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 14400,
"amount": 146770,
"time": 1046
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 59700,
"amount": 550224,
"time": 1047
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 87400,
"amount": 829106,
"time": 1048
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 34600,
"amount": 350376,
"time": 1049
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 15500,
"amount": 158089,
"time": 1050
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 9300,
"amount": 60169,
"time": 1051
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 46600,
"amount": 471008,
"time": 1052
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 700,
"amount": 7142,
"time": 1053
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 15300,
"amount": 163278,
"time": 1054
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 3800,
"amount": 38764,
"time": 1055
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 2300,
"amount": 23474,
"time": 1056
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 10200,
"amount": 104116,
"time": 1057
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 33200,
"amount": 316177,
"time": 1058
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 13700,
"amount": 128491,
"time": 1059
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 20500,
"amount": 206059,
"time": 1100
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 47600,
"amount": 485209,
"time": 1101
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 21400,
"amount": 205846,
"time": 1102
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 23700,
"amount": 241708,
"time": 1103
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 33600,
"amount": 322074,
"time": 1104
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 25600,
"amount": 261100,
"time": 1105
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 23700,
"amount": 240503,
"time": 1106
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 42900,
"amount": 431055,
"time": 1107
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 47200,
"amount": 467736,
"time": 1108
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 21100,
"amount": 241314,
"time": 1109
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 12500,
"amount": 127271,
"time": 1110
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 25400,
"amount": 248501,
"time": 1111
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 6100,
"amount": 62164,
"time": 1112
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 22600,
"amount": 236288,
"time": 1113
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 34800,
"amount": 350145,
"time": 1114
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 11800,
"amount": 120092,
"time": 1115
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 13500,
"amount": 140505,
"time": 1116
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 15800,
"amount": 160927,
"time": 1117
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 9800,
"amount": 99844,
"time": 1118
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 24300,
"amount": 247544,
"time": 1119
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 12600,
"amount": 129339,
"time": 1120
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 20900,
"amount": 209649,
"time": 1121
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 17100,
"amount": 174129,
"time": 1122
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 16300,
"amount": 171221,
"time": 1123
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 17600,
"amount": 179424,
"time": 1124
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 60600,
"amount": 590516,
"time": 1125
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 22700,
"amount": 212499,
"time": 1126
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 25300,
"amount": 258545,
"time": 1127
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 20700,
"amount": 224717,
"time": 1128
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 19400,
"amount": 197900,
"time": 1129
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 0,
"amount": 0,
"time": 1130
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 67900,
"amount": 658329,
"time": 1300
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 18200,
"amount": 191388,
"time": 1301
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 226300,
"amount": 2232202,
"time": 1302
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 55300,
"amount": 584985,
"time": 1303
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 32600,
"amount": 330773,
"time": 1304
}, {
"price": 10.13,
"open": 10.13,
"low": 10.13,
"high": 10.13,
"vol": 43900,
"amount": 418125,
"time": 1305
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 20900,
"amount": 211041,
"time": 1306
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 26200,
"amount": 255582,
"time": 1307
}, {
"price": 10.12,
"open": 10.12,
"low": 10.12,
"high": 10.12,
"vol": 70800,
"amount": 767879,
"time": 1308
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 29700,
"amount": 300832,
"time": 1309
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 54800,
"amount": 557374,
"time": 1310
}, {
"price": 10.13,
"open": 10.13,
"low": 10.13,
"high": 10.13,
"vol": 42600,
"amount": 430680,
"time": 1311
}, {
"price": 10.13,
"open": 10.13,
"low": 10.13,
"high": 10.13,
"vol": 17700,
"amount": 179386,
"time": 1312
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 23700,
"amount": 266849,
"time": 1313
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 15200,
"amount": 154454,
"time": 1314
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 37500,
"amount": 339311,
"time": 1315
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 6500,
"amount": 65975,
"time": 1316
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 23600,
"amount": 239553,
"time": 1317
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 41400,
"amount": 420040,
"time": 1318
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 11700,
"amount": 125998,
"time": 1319
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 21900,
"amount": 222567,
"time": 1320
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 7000,
"amount": 71069,
"time": 1321
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 9600,
"amount": 97489,
"time": 1322
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 27900,
"amount": 262289,
"time": 1323
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 8800,
"amount": 87318,
"time": 1324
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 34800,
"amount": 324846,
"time": 1325
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 10000,
"amount": 101465,
"time": 1326
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 48200,
"amount": 488967,
"time": 1327
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 13300,
"amount": 134986,
"time": 1328
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 17500,
"amount": 177579,
"time": 1329
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 23900,
"amount": 237516,
"time": 1330
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 12000,
"amount": 121800,
"time": 1331
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 33800,
"amount": 306543,
"time": 1332
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 4300,
"amount": 43617,
"time": 1333
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 37400,
"amount": 380427,
"time": 1334
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 22900,
"amount": 231428,
"time": 1335
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 39100,
"amount": 363737,
"time": 1336
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 48800,
"amount": 495662,
"time": 1337
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 2500,
"amount": 25385,
"time": 1338
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 3500,
"amount": 35555,
"time": 1339
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 7100,
"amount": 72076,
"time": 1340
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 11500,
"amount": 116749,
"time": 1341
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 19500,
"amount": 171535,
"time": 1342
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 21800,
"amount": 185835,
"time": 1343
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 11900,
"amount": 120820,
"time": 1344
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 25900,
"amount": 249997,
"time": 1345
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 7000,
"amount": 73288,
"time": 1346
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 63800,
"amount": 649114,
"time": 1347
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 8900,
"amount": 90360,
"time": 1348
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 13300,
"amount": 133284,
"time": 1349
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 4000,
"amount": 40733,
"time": 1350
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 24200,
"amount": 238187,
"time": 1351
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 132100,
"amount": 1347356,
"time": 1352
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 6200,
"amount": 62940,
"time": 1353
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 2400,
"amount": 24362,
"time": 1354
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 9000,
"amount": 90376,
"time": 1355
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 15000,
"amount": 152304,
"time": 1356
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 13600,
"amount": 138134,
"time": 1357
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 26500,
"amount": 269090,
"time": 1358
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 6200,
"amount": 62964,
"time": 1359
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 6100,
"amount": 83304,
"time": 1400
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 22500,
"amount": 243891,
"time": 1401
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 19500,
"amount": 198047,
"time": 1402
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 5900,
"amount": 59908,
"time": 1403
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 9900,
"amount": 99553,
"time": 1404
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 16900,
"amount": 183861,
"time": 1405
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 4200,
"amount": 42714,
"time": 1406
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 36700,
"amount": 362835,
"time": 1407
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 9300,
"amount": 94395,
"time": 1408
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 8800,
"amount": 89404,
"time": 1409
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 13000,
"amount": 132002,
"time": 1410
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 16400,
"amount": 166461,
"time": 1411
}, {
"price": 10.11,
"open": 10.11,
"low": 10.11,
"high": 10.11,
"vol": 367100,
"amount": 3691214,
"time": 1412
}, {
"price": 10.11,
"open": 10.11,
"low": 10.11,
"high": 10.11,
"vol": 170500,
"amount": 1692783,
"time": 1413
}, {
"price": 10.12,
"open": 10.12,
"low": 10.12,
"high": 10.12,
"vol": 231200,
"amount": 2333358,
"time": 1414
}, {
"price": 10.12,
"open": 10.12,
"low": 10.12,
"high": 10.12,
"vol": 43500,
"amount": 420057,
"time": 1415
}, {
"price": 10.13,
"open": 10.13,
"low": 10.13,
"high": 10.13,
"vol": 28800,
"amount": 289690,
"time": 1416
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 30100,
"amount": 305604,
"time": 1417
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 28500,
"amount": 301804,
"time": 1418
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 10800,
"amount": 106583,
"time": 1419
}, {
"price": 10.14,
"open": 10.14,
"low": 10.14,
"high": 10.14,
"vol": 12200,
"amount": 123778,
"time": 1420
}, {
"price": 10.15,
"open": 10.15,
"low": 10.15,
"high": 10.15,
"vol": 24800,
"amount": 252818,
"time": 1421
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 15400,
"amount": 156355,
"time": 1422
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 7200,
"amount": 73150,
"time": 1423
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 18800,
"amount": 188145,
"time": 1424
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 35400,
"amount": 346803,
"time": 1425
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 9000,
"amount": 91581,
"time": 1426
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 21500,
"amount": 217722,
"time": 1427
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 7600,
"amount": 77379,
"time": 1428
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 71000,
"amount": 726828,
"time": 1429
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 35900,
"amount": 352655,
"time": 1430
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 43100,
"amount": 438876,
"time": 1431
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 12600,
"amount": 128153,
"time": 1432
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 36900,
"amount": 359530,
"time": 1433
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 23400,
"amount": 240024,
"time": 1434
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 12500,
"amount": 121023,
"time": 1435
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 48400,
"amount": 492291,
"time": 1436
}, {
"price": 10.16,
"open": 10.16,
"low": 10.16,
"high": 10.16,
"vol": 39500,
"amount": 391539,
"time": 1437
}, {
"price": 10.17,
"open": 10.17,
"low": 10.17,
"high": 10.17,
"vol": 55000,
"amount": 544015,
"time": 1438
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 67100,
"amount": 672546,
"time": 1439
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 41900,
"amount": 416586,
"time": 1440
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 35000,
"amount": 397250,
"time": 1441
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 24900,
"amount": 250369,
"time": 1442
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 56300,
"amount": 601678,
"time": 1443
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 23500,
"amount": 206404,
"time": 1444
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 79400,
"amount": 802126,
"time": 1445
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 41300,
"amount": 419534,
"time": 1446
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 64000,
"amount": 632395,
"time": 1447
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 91100,
"amount": 909242,
"time": 1448
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 72400,
"amount": 739248,
"time": 1449
}, {
"price": 10.21,
"open": 10.21,
"low": 10.21,
"high": 10.21,
"vol": 54100,
"amount": 542917,
"time": 1450
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 196500,
"amount": 1861803,
"time": 1451
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 146900,
"amount": 1453544,
"time": 1452
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 54800,
"amount": 645911,
"time": 1453
}, {
"price": 10.2,
"open": 10.2,
"low": 10.2,
"high": 10.2,
"vol": 44800,
"amount": 446374,
"time": 1454
}, {
"price": 10.18,
"open": 10.18,
"low": 10.18,
"high": 10.18,
"vol": 114300,
"amount": 1102701,
"time": 1455
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 145600,
"amount": 1385550,
"time": 1456
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 0,
"amount": 0,
"time": 1457
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 0,
"amount": 0,
"time": 1458
}, {
"price": 10.19,
"open": 10.19,
"low": 10.19,
"high": 10.19,
"vol": 0,
"amount": 0,
"time": 1459
}, {
"price": 10.22,
"open": 10.22,
"low": 10.22,
"high": 10.22,
"vol": 194100,
"amount": 2104298,
"time": 1500
}],
"yclose": 10.46,
"limitprice": {
"max": 11.51,
"min": 9.41
}
}]
/*暴露外部用的方法*/
};exports.SZ_000151_1DAY_MINUTE = SZ_000151_1DAY_MINUTE;