hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
1,966 lines (1,964 loc) • 48.9 kB
JavaScript
"use strict";
Object.defineProperty(exports, "__esModule", {
value: true
});
var SZ_000001_1DAY_MINUTE = {
"code": 0,
"stock": [{
"time": 150000,
"date": 20240920,
"symbol": "000001.sz",
"name": "000001.sz",
"minute": [{
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 268900,
"amount": 2637909,
"time": 925
}, {
"price": 9.8,
"open": 9.8,
"low": 9.8,
"high": 9.8,
"vol": 1031800,
"amount": 9740957,
"time": 930
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 1151100,
"amount": 10724909,
"time": 931
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 393900,
"amount": 3551769,
"time": 932
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 263000,
"amount": 2566648,
"time": 933
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 607900,
"amount": 5904165,
"time": 934
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 572900,
"amount": 5379383,
"time": 935
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 279300,
"amount": 2693319,
"time": 936
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 657100,
"amount": 6721164,
"time": 937
}, {
"price": 9.8,
"open": 9.8,
"low": 9.8,
"high": 9.8,
"vol": 194300,
"amount": 1897728,
"time": 938
}, {
"price": 9.79,
"open": 9.79,
"low": 9.79,
"high": 9.79,
"vol": 743700,
"amount": 6861011,
"time": 939
}, {
"price": 9.79,
"open": 9.79,
"low": 9.79,
"high": 9.79,
"vol": 177000,
"amount": 1507943,
"time": 940
}, {
"price": 9.8,
"open": 9.8,
"low": 9.8,
"high": 9.8,
"vol": 578300,
"amount": 5644093,
"time": 941
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 241400,
"amount": 2382664,
"time": 942
}, {
"price": 9.8,
"open": 9.8,
"low": 9.8,
"high": 9.8,
"vol": 185100,
"amount": 1795616,
"time": 943
}, {
"price": 9.79,
"open": 9.79,
"low": 9.79,
"high": 9.79,
"vol": 128300,
"amount": 1200473,
"time": 944
}, {
"price": 9.8,
"open": 9.8,
"low": 9.8,
"high": 9.8,
"vol": 207200,
"amount": 2046803,
"time": 945
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 281300,
"amount": 2563236,
"time": 946
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 462200,
"amount": 3666942,
"time": 947
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 702000,
"amount": 6857940,
"time": 948
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 248300,
"amount": 2391145,
"time": 949
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 425700,
"amount": 4215573,
"time": 950
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 1209300,
"amount": 11872727,
"time": 951
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 289100,
"amount": 2748856,
"time": 952
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 1056100,
"amount": 10093994,
"time": 953
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 61600,
"amount": 618974,
"time": 954
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 98300,
"amount": 960153,
"time": 955
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 570900,
"amount": 5370773,
"time": 956
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 183900,
"amount": 1794731,
"time": 957
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 362300,
"amount": 3524252,
"time": 958
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 667200,
"amount": 6191609,
"time": 959
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 697300,
"amount": 7047027,
"time": 1000
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 98800,
"amount": 935807,
"time": 1001
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 77600,
"amount": 666160,
"time": 1002
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 372000,
"amount": 3338861,
"time": 1003
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 606500,
"amount": 5858561,
"time": 1004
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 261200,
"amount": 2485505,
"time": 1005
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 250600,
"amount": 2453904,
"time": 1006
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 236700,
"amount": 2317025,
"time": 1007
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 71700,
"amount": 707265,
"time": 1008
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 173500,
"amount": 1704975,
"time": 1009
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 1468100,
"amount": 13199861,
"time": 1010
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 135700,
"amount": 1130609,
"time": 1011
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 214900,
"amount": 2125660,
"time": 1012
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 98700,
"amount": 970932,
"time": 1013
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 896000,
"amount": 9383107,
"time": 1014
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 128500,
"amount": 1256943,
"time": 1015
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 274100,
"amount": 2787026,
"time": 1016
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 216300,
"amount": 2183478,
"time": 1017
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 185300,
"amount": 1766975,
"time": 1018
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 111200,
"amount": 1053187,
"time": 1019
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 658600,
"amount": 6250782,
"time": 1020
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 581400,
"amount": 5292856,
"time": 1021
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 56100,
"amount": 551607,
"time": 1022
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 46300,
"amount": 455425,
"time": 1023
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 206800,
"amount": 2051440,
"time": 1024
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 2101100,
"amount": 20559006,
"time": 1025
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 127000,
"amount": 1212403,
"time": 1026
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 155400,
"amount": 1391867,
"time": 1027
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 183700,
"amount": 1701366,
"time": 1028
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 134200,
"amount": 1290123,
"time": 1029
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 225000,
"amount": 2188804,
"time": 1030
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 363800,
"amount": 3685999,
"time": 1031
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 194500,
"amount": 1864636,
"time": 1032
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 400200,
"amount": 4020743,
"time": 1033
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 313500,
"amount": 2459395,
"time": 1034
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 86700,
"amount": 875997,
"time": 1035
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 189500,
"amount": 1858947,
"time": 1036
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 76800,
"amount": 754931,
"time": 1037
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 94600,
"amount": 931197,
"time": 1038
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 397500,
"amount": 3576639,
"time": 1039
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 110300,
"amount": 988989,
"time": 1040
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 136700,
"amount": 1318300,
"time": 1041
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 58400,
"amount": 569522,
"time": 1042
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 242000,
"amount": 2459934,
"time": 1043
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 141400,
"amount": 1291790,
"time": 1044
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 90400,
"amount": 879249,
"time": 1045
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 152200,
"amount": 1334307,
"time": 1046
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 78500,
"amount": 769413,
"time": 1047
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 17300,
"amount": 172232,
"time": 1048
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 84300,
"amount": 834414,
"time": 1049
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 95200,
"amount": 1000443,
"time": 1050
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 474300,
"amount": 4941648,
"time": 1051
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 72900,
"amount": 710667,
"time": 1052
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 67300,
"amount": 666422,
"time": 1053
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 53000,
"amount": 521946,
"time": 1054
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 195300,
"amount": 1860345,
"time": 1055
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 40700,
"amount": 387767,
"time": 1056
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 43200,
"amount": 425263,
"time": 1057
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 77800,
"amount": 752205,
"time": 1058
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 95100,
"amount": 916542,
"time": 1059
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 1131400,
"amount": 10512745,
"time": 1100
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 109400,
"amount": 976242,
"time": 1101
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 69300,
"amount": 700544,
"time": 1102
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 238400,
"amount": 2281279,
"time": 1103
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 56700,
"amount": 565519,
"time": 1104
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 803100,
"amount": 7779652,
"time": 1105
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 137900,
"amount": 1174319,
"time": 1106
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 217400,
"amount": 2133607,
"time": 1107
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 285000,
"amount": 2762513,
"time": 1108
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 50100,
"amount": 477849,
"time": 1109
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 20700,
"amount": 203984,
"time": 1110
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 72300,
"amount": 712240,
"time": 1111
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 273900,
"amount": 2792522,
"time": 1112
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 56500,
"amount": 512793,
"time": 1113
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 149300,
"amount": 1459725,
"time": 1114
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 234900,
"amount": 2153212,
"time": 1115
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 28700,
"amount": 284807,
"time": 1116
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 52400,
"amount": 516317,
"time": 1117
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 33400,
"amount": 297561,
"time": 1118
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 37000,
"amount": 353629,
"time": 1119
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 49500,
"amount": 472894,
"time": 1120
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 187900,
"amount": 1634358,
"time": 1121
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 143100,
"amount": 1518036,
"time": 1122
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 51500,
"amount": 665139,
"time": 1123
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 42200,
"amount": 407015,
"time": 1124
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 57200,
"amount": 537870,
"time": 1125
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 234900,
"amount": 2288333,
"time": 1126
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 48600,
"amount": 486315,
"time": 1127
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 85200,
"amount": 827377,
"time": 1128
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 64200,
"amount": 632576,
"time": 1129
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 0,
"amount": 0,
"time": 1130
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 391800,
"amount": 4569966,
"time": 1300
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 113700,
"amount": 1147359,
"time": 1301
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 47900,
"amount": 475519,
"time": 1302
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 774700,
"amount": 7242844,
"time": 1303
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 357300,
"amount": 3545444,
"time": 1304
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 180900,
"amount": 1767200,
"time": 1305
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 755000,
"amount": 7284137,
"time": 1306
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 148900,
"amount": 1425295,
"time": 1307
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 289000,
"amount": 2412211,
"time": 1308
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 47000,
"amount": 365617,
"time": 1309
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 186100,
"amount": 1847329,
"time": 1310
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 186200,
"amount": 1741982,
"time": 1311
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 78500,
"amount": 770168,
"time": 1312
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 80100,
"amount": 772284,
"time": 1313
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 264500,
"amount": 2610385,
"time": 1314
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 275300,
"amount": 2717306,
"time": 1315
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 299300,
"amount": 2894796,
"time": 1316
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 166900,
"amount": 1719284,
"time": 1317
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 152000,
"amount": 1516120,
"time": 1318
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 177300,
"amount": 1758805,
"time": 1319
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 206300,
"amount": 2013090,
"time": 1320
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 73100,
"amount": 710090,
"time": 1321
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 43300,
"amount": 425377,
"time": 1322
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 142100,
"amount": 1397581,
"time": 1323
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 261900,
"amount": 2561784,
"time": 1324
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 237900,
"amount": 2195015,
"time": 1325
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 112600,
"amount": 1102798,
"time": 1326
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 167100,
"amount": 1628841,
"time": 1327
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 71300,
"amount": 697970,
"time": 1328
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 137000,
"amount": 1353762,
"time": 1329
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 56200,
"amount": 549278,
"time": 1330
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 29300,
"amount": 288880,
"time": 1331
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 204900,
"amount": 2019047,
"time": 1332
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 138800,
"amount": 1385535,
"time": 1333
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 74300,
"amount": 806402,
"time": 1334
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 17900,
"amount": 176820,
"time": 1335
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 81600,
"amount": 801483,
"time": 1336
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 106200,
"amount": 1049136,
"time": 1337
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 47200,
"amount": 458851,
"time": 1338
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 32500,
"amount": 317368,
"time": 1339
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 88600,
"amount": 819350,
"time": 1340
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 208700,
"amount": 1967993,
"time": 1341
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 55800,
"amount": 522626,
"time": 1342
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 85300,
"amount": 717949,
"time": 1343
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 173400,
"amount": 1351362,
"time": 1344
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 63400,
"amount": 621682,
"time": 1345
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 1068500,
"amount": 12426361,
"time": 1346
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 127900,
"amount": 1238628,
"time": 1347
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 200800,
"amount": 1612468,
"time": 1348
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 149100,
"amount": 1448328,
"time": 1349
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 18200,
"amount": 179619,
"time": 1350
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 48000,
"amount": 443643,
"time": 1351
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 62700,
"amount": 672313,
"time": 1352
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 63600,
"amount": 623093,
"time": 1353
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 42000,
"amount": 412200,
"time": 1354
}, {
"price": 9.81,
"open": 9.81,
"low": 9.81,
"high": 9.81,
"vol": 125400,
"amount": 1167346,
"time": 1355
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 188100,
"amount": 2100003,
"time": 1356
}, {
"price": 9.82,
"open": 9.82,
"low": 9.82,
"high": 9.82,
"vol": 84400,
"amount": 846211,
"time": 1357
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 75600,
"amount": 670155,
"time": 1358
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 173400,
"amount": 1433956,
"time": 1359
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 223100,
"amount": 2196353,
"time": 1400
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 123800,
"amount": 1230462,
"time": 1401
}, {
"price": 9.83,
"open": 9.83,
"low": 9.83,
"high": 9.83,
"vol": 163500,
"amount": 1595113,
"time": 1402
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 495900,
"amount": 4742206,
"time": 1403
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 168700,
"amount": 1644140,
"time": 1404
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 209700,
"amount": 2063327,
"time": 1405
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 818000,
"amount": 8842024,
"time": 1406
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 343100,
"amount": 3111729,
"time": 1407
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 723000,
"amount": 6990466,
"time": 1408
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 508200,
"amount": 4969230,
"time": 1409
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 143400,
"amount": 1410462,
"time": 1410
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 233100,
"amount": 2266432,
"time": 1411
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 411600,
"amount": 3904942,
"time": 1412
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 124300,
"amount": 1197972,
"time": 1413
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 695300,
"amount": 6424912,
"time": 1414
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 549900,
"amount": 5409484,
"time": 1415
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 246000,
"amount": 2297714,
"time": 1416
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 203100,
"amount": 1958750,
"time": 1417
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 216400,
"amount": 2121772,
"time": 1418
}, {
"price": 9.84,
"open": 9.84,
"low": 9.84,
"high": 9.84,
"vol": 795900,
"amount": 7562199,
"time": 1419
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 254800,
"amount": 2428686,
"time": 1420
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 397000,
"amount": 3812174,
"time": 1421
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 631400,
"amount": 5845843,
"time": 1422
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 342200,
"amount": 3355263,
"time": 1423
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 230800,
"amount": 2227190,
"time": 1424
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 312700,
"amount": 3103682,
"time": 1425
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 243100,
"amount": 2344076,
"time": 1426
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 276900,
"amount": 2716458,
"time": 1427
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 280200,
"amount": 2735661,
"time": 1428
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 182000,
"amount": 1823966,
"time": 1429
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 443700,
"amount": 4153525,
"time": 1430
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 135400,
"amount": 3474575,
"time": 1431
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 162200,
"amount": 1583748,
"time": 1432
}, {
"price": 9.86,
"open": 9.86,
"low": 9.86,
"high": 9.86,
"vol": 366400,
"amount": 3511742,
"time": 1433
}, {
"price": 9.85,
"open": 9.85,
"low": 9.85,
"high": 9.85,
"vol": 311900,
"amount": 3070393,
"time": 1434
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 442500,
"amount": 4428698,
"time": 1435
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 409600,
"amount": 4073268,
"time": 1436
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 595000,
"amount": 5749251,
"time": 1437
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 598100,
"amount": 5785084,
"time": 1438
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 521400,
"amount": 5087074,
"time": 1439
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 674000,
"amount": 6320348,
"time": 1440
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 596700,
"amount": 5836798,
"time": 1441
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 1055200,
"amount": 9990736,
"time": 1442
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 719800,
"amount": 6938689,
"time": 1443
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 778200,
"amount": 7228879,
"time": 1444
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 692000,
"amount": 6995587,
"time": 1445
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 187300,
"amount": 1730223,
"time": 1446
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 388900,
"amount": 3753664,
"time": 1447
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 877000,
"amount": 8698898,
"time": 1448
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 704600,
"amount": 6070368,
"time": 1449
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 469900,
"amount": 4501244,
"time": 1450
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 496200,
"amount": 4242656,
"time": 1451
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 571300,
"amount": 5591133,
"time": 1452
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 1138600,
"amount": 11378119,
"time": 1453
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 1279800,
"amount": 11685921,
"time": 1454
}, {
"price": 9.88,
"open": 9.88,
"low": 9.88,
"high": 9.88,
"vol": 930200,
"amount": 8856387,
"time": 1455
}, {
"price": 9.89,
"open": 9.89,
"low": 9.89,
"high": 9.89,
"vol": 482200,
"amount": 4696433,
"time": 1456
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 0,
"amount": 0,
"time": 1457
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 0,
"amount": 0,
"time": 1458
}, {
"price": 9.87,
"open": 9.87,
"low": 9.87,
"high": 9.87,
"vol": 0,
"amount": 0,
"time": 1459
}, {
"price": 9.9,
"open": 9.9,
"low": 9.9,
"high": 9.9,
"vol": 4027900,
"amount": 39176410,
"time": 1500
}],
"yclose": 9.81,
"limitprice": {
"max": 10.79,
"min": 8.83
}
}]
/*暴露外部用的方法*/
};exports.SZ_000001_1DAY_MINUTE = SZ_000001_1DAY_MINUTE;