hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
2,599 lines (2,598 loc) • 5.58 MB
JavaScript
var MSECOND_TEST_DATA= {
"code": 0,
"ver": 2,
"data": [
[
20231020,
3550.4,
3531.2,
3531.2,
3529,
3531.2,
46,
48720420,
93000300,
143563
],
[
20231020,
3531.2,
3531.2,
3531.2,
3525.2,
3529.4,
68,
71992560,
93000800,
143540
],
[
20231020,
3529.4,
3531.2,
3531.2,
3525.2,
3530.6,
44,
46572480,
93001300,
143525
],
[
20231020,
3530.6,
3531.2,
3531.2,
3525.2,
3529,
9,
9526080,
93001800,
143519
],
[
20231020,
3529,
3531.2,
3531.2,
3525.2,
3527.2,
3,
3174720,
93002300,
143517
],
[
20231020,
3527.2,
3531.2,
3531.2,
3525.2,
3527.4,
23,
24342720,
93002800,
143505
],
[
20231020,
3527.4,
3531.2,
3531.2,
3525.2,
3528,
10,
10584900,
93003300,
143500
],
[
20231020,
3528,
3531.2,
3531.2,
3525.2,
3528,
14,
14822040,
93003800,
143493
],
[
20231020,
3528,
3531.2,
3531.2,
3525.2,
3530.2,
15,
15883140,
93004300,
143487
],
[
20231020,
3530.2,
3531.2,
3531.2,
3525.2,
3528.2,
18,
19059120,
93004800,
143484
],
[
20231020,
3528.2,
3531.2,
3531.2,
3525.2,
3528,
27,
28576560,
93005300,
143469
],
[
20231020,
3528,
3531.2,
3531.2,
3525.2,
3529.8,
12,
12702960,
93005800,
143466
],
[
20231020,
3529.8,
3531.2,
3531.2,
3525.2,
3528,
16,
16935780,
93006300,
143458
],
[
20231020,
3528,
3531.2,
3531.2,
3525.2,
3527.8,
17,
17992680,
93006800,
143445
],
[
20231020,
3527.8,
3531.2,
3531.2,
3525.2,
3527.8,
14,
14818080,
93007300,
143436
],
[
20231020,
3527.8,
3531.2,
3531.2,
3525.2,
3528,
8,
8467260,
93007800,
143435
],
[
20231020,
3528,
3531.2,
3531.2,
3525.2,
3528,
12,
12701400,
93008300,
143431
],
[
20231020,
3528,
3531.2,
3531.2,
3525.2,
3528.8,
12,
12703380,
93008800,
143427
],
[
20231020,
3528.8,
3531.2,
3531.2,
3525.2,
3530,
10,
10588980,
93009300,
143427
],
[
20231020,
3530,
3531.2,
3531.2,
3525.2,
3530.4,
10,
10589760,
93009800,
143424
],
[
20231020,
3530.4,
3531.2,
3531.2,
3525.2,
3531,
46,
48720420,
93010300,
143434
],
[
20231020,
3531,
3531.2,
3531.2,
3525.2,
3528.8,
38,
40245360,
93010800,
143431
],
[
20231020,
3528.8,
3531.2,
3531.2,
3525.2,
3530,
6,
6353520,
93011300,
143430
],
[
20231020,
3530,
3531.2,
3531.2,
3525.2,
3530.8,
11,
11650440,
93011800,
143422
],
[
20231020,
3530.8,
3531.2,
3531.2,
3525.2,
3529.8,
18,
19065900,
93012300,
143413
],
[
20231020,
3529.8,
3531.2,
3531.2,
3525.2,
3529.8,
0,
0,
93012800,
143413
],
[
20231020,
3529.8,
3531.2,
3531.2,
3525.2,
3529.6,
12,
12708240,
93013300,
143409
],
[
20231020,
3529.6,
3531.2,
3531.2,
3525.2,
3531,
7,
7414980,
93013800,
143403
],
[
20231020,
3531,
3531.2,
3531.2,
3525.2,
3529.8,
5,
5294700,
93014300,
143399
],
[
20231020,
3529.8,
3531.2,
3531.2,
3525.2,
3531,
5,
5295480,
93014800,
143399
],
[
20231020,
3531,
3531.2,
3531.2,
3525.2,
3530.8,
5,
5296380,
93015300,
143396
],
[
20231020,
3530.8,
3531.2,
3531.2,
3525.2,
3531,
14,
14830140,
93015800,
143382
],
[
20231020,
3531,
3531.2,
3531.2,
3525.2,
3530,
16,
16946340,
93016300,
143373
],
[
20231020,
3530,
3531.2,
3531.2,
3525.2,
3531.2,
9,
9534000,
93016800,
143371
],
[
20231020,
3531.2,
3531.2,
3531.6,
3525.2,
3531.6,
2,
2118840,
93017300,
143372
],
[
20231020,
3531.6,
3531.2,
3531.6,
3525.2,
3531.2,
11,
11653500,
93017800,
143363
],
[
20231020,
3531.2,
3531.2,
3531.6,
3525.2,
3531.4,
2,
2118900,
93018300,
143364
],
[
20231020,
3531.4,
3531.2,
3532,
3525.2,
3532,
1,
1059600,
93018800,
143364
],
[
20231020,
3532,
3531.2,
3532,
3525.2,
3532,
2,
2119200,
93019300,
143362
],
[
20231020,
3532,
3531.2,
3532,
3525.2,
3532,
14,
14834400,
93019800,
143357
],
[
20231020,
3532,
3531.2,
3532,
3525.2,
3532,
1,
1059600,
93020300,
143357
],
[
20231020,
3532,
3531.2,
3532.6,
3525.2,
3532,
9,
9537180,
93020800,
143351
],
[
20231020,
3532,
3531.2,
3532.6,
3525.2,
3532.6,
2,
2119560,
93021300,
143349
],
[
20231020,
3532.6,
3531.2,
3532.6,
3525.2,
3532.6,
1,
1059780,
93021800,
143349
],
[
20231020,
3532.6,
3531.2,
3533,
3525.2,
3532.6,
20,
21197040,
93022300,
143334
],
[
20231020,
3532.6,
3531.2,
3533,
3525.2,
3533,
4,
4239540,
93022800,
143331
],
[
20231020,
3533,
3531.2,
3533.6,
3525.2,
3533.6,
5,
5300340,
93023300,
143326
],
[
20231020,
3533.6,
3531.2,
3533.6,
3525.2,
3533.6,
3,
3180180,
93023800,
143326
],
[
20231020,
3533.6,
3531.2,
3533.8,
3525.2,
3533.8,
10,
10600560,
93024300,
143322
],
[
20231020,
3533.8,
3531.2,
3534,
3525.2,
3533.6,
13,
13781760,
93024800,
143322
],
[
20231020,
3533.6,
3531.2,
3534.2,
3525.2,
3534.2,
13,
13782720,
93025300,
143312
],
[
20231020,
3534.2,
3531.2,
3534.6,
3525.2,
3534.6,
6,
6361740,
93025800,
143311
],
[
20231020,
3534.6,
3531.2,
3534.6,
3525.2,
3534.4,
9,
9543000,
93026300,
143307
],
[
20231020,
3534.4,
3531.2,
3534.8,
3525.2,
3534.8,
3,
3181320,
93026800,
143306
],
[
20231020,
3534.8,
3531.2,
3535,
3525.2,
3534.8,
5,
5302320,
93027300,
143304
],
[
20231020,
3534.8,
3531.2,
3535,
3525.2,
3535,
4,
4241820,
93027800,
143301
],
[
20231020,
3535,
3531.2,
3535,
3525.2,
3535,
18,
19086960,
93028300,
143286
],
[
20231020,
3535,
3531.2,
3535,
3525.2,
3534.8,
9,
9544260,
93028800,
143285
],
[
20231020,
3534.8,
3531.2,
3535,
3525.2,
3535,
2,
2121000,
93029300,
143283
],
[
20231020,
3535,
3531.2,
3535,
3525.2,
3535,
1,
1060500,
93029800,
143283
],
[
20231020,
3535,
3531.2,
3535.2,
3525.2,
3535,
4,
4242120,
93030300,
143282
],
[
20231020,
3535,
3531.2,
3535.2,
3525.2,
3535.2,
1,
1060560,
93030800,
143281
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.6,
7,
7424460,
93031300,
143276
],
[
20231020,
3535.6,
3531.2,
3535.6,
3525.2,
3535.2,
10,
10606200,
93031800,
143276
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.2,
9,
9545040,
93032300,
143275
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.2,
8,
8484120,
93032800,
143276
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535,
5,
5302380,
93033300,
143275
],
[
20231020,
3535,
3531.2,
3535.6,
3525.2,
3534.4,
33,
34993380,
93033800,
143258
],
[
20231020,
3534.4,
3531.2,
3535.6,
3525.2,
3534.8,
27,
28630860,
93034300,
143254
],
[
20231020,
3534.8,
3531.2,
3535.6,
3525.2,
3534.8,
0,
0,
93034800,
143254
],
[
20231020,
3534.8,
3531.2,
3535.6,
3525.2,
3534.2,
5,
5300760,
93035300,
143251
],
[
20231020,
3534.2,
3531.2,
3535.6,
3525.2,
3534,
5,
5300820,
93035800,
143248
],
[
20231020,
3534,
3531.2,
3535.6,
3525.2,
3534.2,
5,
5301120,
93036300,
143247
],
[
20231020,
3534.2,
3531.2,
3535.6,
3525.2,
3533.6,
4,
4239900,
93036800,
143246
],
[
20231020,
3533.6,
3531.2,
3535.6,
3525.2,
3533,
1,
1059900,
93037300,
143245
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533.6,
9,
9539520,
93037800,
143243
],
[
20231020,
3533.6,
3531.2,
3535.6,
3525.2,
3533.6,
2,
2120160,
93038300,
143243
],
[
20231020,
3533.6,
3531.2,
3535.6,
3525.2,
3533.8,
2,
2120040,
93038800,
143244
],
[
20231020,
3533.8,
3531.2,
3535.6,
3525.2,
3533.2,
12,
12717780,
93039300,
143235
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3532,
6,
6358320,
93039800,
143236
],
[
20231020,
3532,
3531.2,
3535.6,
3525.2,
3532.8,
12,
12715680,
93040300,
143235
],
[
20231020,
3532.8,
3531.2,
3535.6,
3525.2,
3532.2,
3,
3179220,
93040800,
143234
],
[
20231020,
3532.2,
3531.2,
3535.6,
3525.2,
3532.2,
0,
0,
93041300,
143234
],
[
20231020,
3532.2,
3531.2,
3535.6,
3525.2,
3532.6,
2,
2119380,
93041800,
143233
],
[
20231020,
3532.6,
3531.2,
3535.6,
3525.2,
3531.8,
4,
4238160,
93042300,
143232
],
[
20231020,
3531.8,
3531.2,
3535.6,
3525.2,
3532.2,
9,
9535560,
93042800,
143228
],
[
20231020,
3532.2,
3531.2,
3535.6,
3525.2,
3532.2,
1,
1059660,
93043300,
143228
],
[
20231020,
3532.2,
3531.2,
3535.6,
3525.2,
3531.8,
4,
4238040,
93043800,
143228
],
[
20231020,
3531.8,
3531.2,
3535.6,
3525.2,
3531.2,
6,
6356700,
93044300,
143229
],
[
20231020,
3531.2,
3531.2,
3535.6,
3525.2,
3531.2,
11,
11653860,
93044800,
143226
],
[
20231020,
3531.2,
3531.2,
3535.6,
3525.2,
3531.8,
1,
1059540,
93045300,
143226
],
[
20231020,
3531.8,
3531.2,
3535.6,
3525.2,
3532,
5,
5297460,
93045800,
143225
],
[
20231020,
3532,
3531.2,
3535.6,
3525.2,
3531,
2,
2118900,
93046300,
143225
],
[
20231020,
3531,
3531.2,
3535.6,
3525.2,
3531.2,
5,
5296740,
93046800,
143222
],
[
20231020,
3531.2,
3531.2,
3535.6,
3525.2,
3531.4,
11,
11652540,
93047300,
143226
],
[
20231020,
3531.4,
3531.2,
3535.6,
3525.2,
3531.2,
3,
3178080,
93047800,
143225
],
[
20231020,
3531.2,
3531.2,
3535.6,
3525.2,
3530.2,
3,
3177480,
93048300,
143223
],
[
20231020,
3530.2,
3531.2,
3535.6,
3525.2,
3530.4,
14,
14827380,
93048800,
143222
],
[
20231020,
3530.4,
3531.2,
3535.6,
3525.2,
3530.4,
4,
4236240,
93049300,
143221
],
[
20231020,
3530.4,
3531.2,
3535.6,
3525.2,
3530.4,
2,
2118240,
93049800,
143221
],
[
20231020,
3530.4,
3531.2,
3535.6,
3525.2,
3530.4,
18,
19063140,
93050300,
143222
],
[
20231020,
3530.4,
3531.2,
3535.6,
3525.2,
3530.4,
2,
2118240,
93050800,
143221
],
[
20231020,
3530.4,
3531.2,
3535.6,
3525.2,
3529.8,
4,
4235760,
93051300,
143217
],
[
20231020,
3529.8,
3531.2,
3535.6,
3525.2,
3529.6,
2,
2117820,
93051800,
143216
],
[
20231020,
3529.6,
3531.2,
3535.6,
3525.2,
3529.4,
2,
2117700,
93052300,
143216
],
[
20231020,
3529.4,
3531.2,
3535.6,
3525.2,
3529.2,
8,
8470500,
93052800,
143211
],
[
20231020,
3529.2,
3531.2,
3535.6,
3525.2,
3529,
4,
4234800,
93053300,
143210
],
[
20231020,
3529,
3531.2,
3535.6,
3525.2,
3528.8,
6,
6351840,
93053800,
143204
],
[
20231020,
3528.8,
3531.2,
3535.6,
3525.2,
3528.8,
2,
2117280,
93054300,
143204
],
[
20231020,
3528.8,
3531.2,
3535.6,
3525.2,
3528.4,
3,
3175560,
93054800,
143202
],
[
20231020,
3528.4,
3531.2,
3535.6,
3525.2,
3528,
3,
3175200,
93055300,
143200
],
[
20231020,
3528,
3531.2,
3535.6,
3525.2,
3528,
1,
1058400,
93055800,
143200
],
[
20231020,
3528,
3531.2,
3535.6,
3525.2,
3527.8,
7,
7408800,
93056300,
143200
],
[
20231020,
3527.8,
3531.2,
3535.6,
3525.2,
3527.8,
2,
2116860,
93056800,
143199
],
[
20231020,
3527.8,
3531.2,
3535.6,
3525.2,
3527.6,
7,
7408260,
93057300,
143192
],
[
20231020,
3527.6,
3531.2,
3535.6,
3525.2,
3527.8,
3,
3174900,
93057800,
143192
],
[
20231020,
3527.8,
3531.2,
3535.6,
3525.2,
3528,
11,
11641620,
93058300,
143184
],
[
20231020,
3528,
3531.2,
3535.6,
3525.2,
3527.4,
1,
1058220,
93058800,
143184
],
[
20231020,
3527.4,
3531.2,
3535.6,
3525.2,
3528,
4,
4233420,
93059300,
143184
],
[
20231020,
3528,
3531.2,
3535.6,
3525.2,
3527,
11,
11640420,
93059800,
143174
],
[
20231020,
3527,
3531.2,
3535.6,
3525.2,
3527.4,
2,
2116440,
93100300,
143174
],
[
20231020,
3527.4,
3531.2,
3535.6,
3525.2,
3527,
14,
14814240,
93100800,
143164
],
[
20231020,
3527,
3531.2,
3535.6,
3525.2,
3527,
7,
7406700,
93101300,
143162
],
[
20231020,
3527,
3531.2,
3535.6,
3525.2,
3526.8,
8,
8463900,
93101800,
143160
],
[
20231020,
3526.8,
3531.2,
3535.6,
3525.2,
3526.8,
4,
4231920,
93102300,
143160
],
[
20231020,
3526.8,
3531.2,
3535.6,
3525.2,
3527,
1,
1058100,
93102800,
143160
],
[
20231020,
3527,
3531.2,
3535.6,
3525.2,
3526.8,
9,
9522840,
93103300,
143156
],
[
20231020,
3526.8,
3531.2,
3535.6,
3525.2,
3527.2,
10,
10582440,
93103800,
143155
],
[
20231020,
3527.2,
3531.2,
3535.6,
3525.2,
3527.6,
9,
9525360,
93104300,
143148
],
[
20231020,
3527.6,
3531.2,
3535.6,
3525.2,
3527.6,
1,
1058280,
93104800,
143147
],
[
20231020,
3527.6,
3531.2,
3535.6,
3525.2,
3527.8,
4,
4233540,
93105300,
143143
],
[
20231020,
3527.8,
3531.2,
3535.6,
3525.2,
3528.2,
7,
7409520,
93105800,
143137
],
[
20231020,
3528.2,
3531.2,
3535.6,
3525.2,
3527.8,
6,
6350460,
93106300,
143132
],
[
20231020,
3527.8,
3531.2,
3535.6,
3525.2,
3528.8,
6,
6351840,
93106800,
143132
],
[
20231020,
3528.8,
3531.2,
3535.6,
3525.2,
3528.4,
7,
7410180,
93107300,
143130
],
[
20231020,
3528.4,
3531.2,
3535.6,
3525.2,
3529.4,
12,
12702540,
93107800,
143121
],
[
20231020,
3529.4,
3531.2,
3535.6,
3525.2,
3528.8,
1,
1058640,
93108300,
143122
],
[
20231020,
3528.8,
3531.2,
3535.6,
3525.2,
3529.4,
8,
8468940,
93108800,
143118
],
[
20231020,
3529.4,
3531.2,
3535.6,
3525.2,
3528.6,
2,
2117220,
93109300,
143116
],
[
20231020,
3528.6,
3531.2,
3535.6,
3525.2,
3529.4,
4,
4235160,
93109800,
143116
],
[
20231020,
3529.4,
3531.2,
3535.6,
3525.2,
3529.6,
5,
5294640,
93110300,
143116
],
[
20231020,
3529.6,
3531.2,
3535.6,
3525.2,
3529.6,
0,
0,
93110800,
143116
],
[
20231020,
3529.6,
3531.2,
3535.6,
3525.2,
3530.6,
17,
18004680,
93111300,
143101
],
[
20231020,
3530.6,
3531.2,
3535.6,
3525.2,
3530.6,
0,
0,
93111800,
143101
],
[
20231020,
3530.6,
3531.2,
3535.6,
3525.2,
3530.6,
0,
0,
93112300,
143101
],
[
20231020,
3530.6,
3531.2,
3535.6,
3525.2,
3531.2,
4,
4237440,
93112800,
143099
],
[
20231020,
3531.2,
3531.2,
3535.6,
3525.2,
3531.4,
7,
7415880,
93113300,
143094
],
[
20231020,
3531.4,
3531.2,
3535.6,
3525.2,
3531.6,
3,
3178440,
93113800,
143093
],
[
20231020,
3531.6,
3531.2,
3535.6,
3525.2,
3531.8,
3,
3178620,
93114300,
143090
],
[
20231020,
3531.8,
3531.2,
3535.6,
3525.2,
3533,
25,
26488980,
93114800,
143075
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533,
1,
1059900,
93115300,
143074
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533.2,
2,
2119620,
93115800,
143073
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3533.2,
1,
1059960,
93116300,
143073
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3533,
2,
2119800,
93116800,
143073
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533,
2,
2119740,
93117300,
143071
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533,
3,
3179700,
93117800,
143070
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3532.8,
3,
3180000,
93118300,
143069
],
[
20231020,
3532.8,
3531.2,
3535.6,
3525.2,
3533,
14,
14838480,
93118800,
143065
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533.2,
5,
5299740,
93119300,
143063
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3533.2,
0,
0,
93119800,
143063
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3533.2,
6,
6359040,
93120300,
143059
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3533,
1,
1059900,
93120800,
143059
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533,
5,
5298840,
93121300,
143056
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533,
3,
3179340,
93121800,
143057
],
[
20231020,
3533,
3531.2,
3535.6,
3525.2,
3533.2,
1,
1059960,
93122300,
143058
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3531.8,
15,
15895200,
93122800,
143047
],
[
20231020,
3531.8,
3531.2,
3535.6,
3525.2,
3532.4,
19,
20131800,
93123300,
143033
],
[
20231020,
3532.4,
3531.2,
3535.6,
3525.2,
3533.4,
1,
1060020,
93123800,
143033
],
[
20231020,
3533.4,
3531.2,
3535.6,
3525.2,
3533.4,
1,
1060020,
93124300,
143032
],
[
20231020,
3533.4,
3531.2,
3535.6,
3525.2,
3533.4,
5,
5300100,
93124800,
143034
],
[
20231020,
3533.4,
3531.2,
3535.6,
3525.2,
3533.8,
2,
2120340,
93125300,
143033
],
[
20231020,
3533.8,
3531.2,
3535.6,
3525.2,
3533.4,
9,
9541440,
93125800,
143029
],
[
20231020,
3533.4,
3531.2,
3535.6,
3525.2,
3533.8,
3,
3180180,
93126300,
143029
],
[
20231020,
3533.8,
3531.2,
3535.6,
3525.2,
3534.2,
2,
2120280,
93126800,
143029
],
[
20231020,
3534.2,
3531.2,
3535.6,
3525.2,
3533.4,
1,
1060020,
93127300,
143029
],
[
20231020,
3533.4,
3531.2,
3535.6,
3525.2,
3533.2,
7,
7420740,
93127800,
143025
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3533.2,
0,
0,
93128300,
143025
],
[
20231020,
3533.2,
3531.2,
3535.6,
3525.2,
3533.4,
9,
9540000,
93128800,
143018
],
[
20231020,
3533.4,
3531.2,
3535.6,
3525.2,
3533.8,
16,
16960440,
93129300,
143008
],
[
20231020,
3533.8,
3531.2,
3535.6,
3525.2,
3533.4,
12,
12721440,
93129800,
142997
],
[
20231020,
3533.4,
3531.2,
3535.6,
3525.2,
3533.8,
2,
2120280,
93130300,
142995
],
[
20231020,
3533.8,
3531.2,
3535.6,
3525.2,
3534.2,
2,
2120520,
93130800,
142994
],
[
20231020,
3534.2,
3531.2,
3535.6,
3525.2,
3534.2,
2,
2120520,
93131300,
142992
],
[
20231020,
3534.2,
3531.2,
3535.6,
3525.2,
3534.4,
3,
3180960,
93131800,
142989
],
[
20231020,
3534.4,
3531.2,
3535.6,
3525.2,
3534.2,
1,
1060260,
93132300,
142988
],
[
20231020,
3534.2,
3531.2,
3535.6,
3525.2,
3534.2,
9,
9542820,
93132800,
142986
],
[
20231020,
3534.2,
3531.2,
3535.6,
3525.2,
3534.6,
14,
14845560,
93133300,
142982
],
[
20231020,
3534.6,
3531.2,
3535.6,
3525.2,
3535,
2,
2120940,
93133800,
142980
],
[
20231020,
3535,
3531.2,
3535.6,
3525.2,
3535.2,
7,
7423500,
93134300,
142975
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.2,
3,
3181560,
93134800,
142976
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.2,
0,
0,
93135300,
142976
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.2,
2,
2121180,
93135800,
142976
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.4,
1,
1060620,
93136300,
142976
],
[
20231020,
3535.4,
3531.2,
3535.6,
3525.2,
3535.2,
3,
3181680,
93136800,
142976
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.2,
5,
5302740,
93137300,
142976
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.2,
6,
6363240,
93137800,
142974
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.4,
6,
6363240,
93138300,
142972
],
[
20231020,
3535.4,
3531.2,
3535.6,
3525.2,
3535.2,
11,
11665920,
93138800,
142970
],
[
20231020,
3535.2,
3531.2,
3535.6,
3525.2,
3535.4,
3,
3181860,
93139300,
142970
],
[
20231020,
3535.4,
3531.2,
3535.6,
3525.2,
3535.4,
3,
3181860,
93139800,
142968
],
[
20231020,
3535.4,
3531.2,
3535.8,
3525.2,
3535.6,
7,
7424460,
93140300,
142972
],
[
20231020,
3535.6,
3531.2,
3535.8,
3525.2,
3535.6,
2,
2121300,
93140800,
142972
],
[
20231020,
3535.6,
3531.2,
3536,
3525.2,
3536,
1,
1060800,
93141300,
142972
],
[
20231020,
3536,
3531.2,
3536,
3525.2,
3535.8,
7,
7424580,
93141800,
142966
],
[
20231020,
3535.8,
3531.2,
3536,
3525.2,
3535.4,
5,
5302920,
93142300,
142968
],
[
20231020,
3535.4,
3531.2,
3536,
3525.2,
3535.4,
2,
2121180,
93142800,
142968
],
[
20231020,
3535.4,
3531.2,
3536,
3525.2,
3535.4,
0,
0,
93143300,
142968
],
[
20231020,
3535.4,
3531.2,
3536,
3525.2,
3535.2,
5,
5302860,
93143800,
142967
],
[
20231020,
3535.2,
3531.2,
3536,
3525.2,
3535.4,
3,
3181740,
93144300,
142969
],
[
20231020,
3535.4,
3531.2,
3536,
3525.2,
3535.4,
1,
1060620,
93144800,
142968
],
[
20231020,
3535.4,
3531.2,
3536,
3525.2,
3535.4,
2,
2121240,
93145300,
142966
],
[
20231020,
3535.4,
3531.2,
3536,
3525.2,
3535,
3,
3181740,
93145800,
142965
],
[
20231020,
3535,
3531.2,
3536,
3525.2,
3535.2,
1,
1060560,
93146300,
142964
],
[
20231020,
3535.2,
3531.2,
3536,
3525.2,
3535.2,
2,
2121060,
93146800,
142965
],
[
20231020,
3535.2,
3531.2,
3536,
3525.2,
3535.2,
0,
0,
93147300,
142965
],
[
20231020,
3535.2,
3531.2,
3536,
3525.2,
3535.4,
5,
5303100,
93147800,
142962
],
[
20231020,