hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
2,684 lines • 5.38 MB
JavaScript
var KLINE_1MINUTE_DATA={
"name": "if2206.cfe",
"symbol": "if2206.cfe",
"code": 0,
"ver": 2,
"data": [
[
20220104,
49192000,
4934.8,
4934.8,
4934.8,
4934.8,
15,
22206600,
929
],
[
20220104,
4934.8,
4934.8,
4935,
4922.8,
4923.8,
108,
159723470,
930
],
[
20220104,
4923.8,
4934.8,
4935,
4916,
4919.2,
109,
160897920,
931
],
[
20220104,
4919.2,
4934.8,
4935,
4912.6,
4913.2,
50,
73726850,
932
],
[
20220104,
4913.2,
4934.8,
4935,
4901,
4905.8,
120,
176695140,
933
],
[
20220104,
4905.8,
4934.8,
4935,
4901,
4907.4,
43,
63303616,
934
],
[
20220104,
4907.4,
4934.8,
4935,
4901,
4911,
63,
92756610,
935
],
[
20220104,
4911,
4934.8,
4935,
4901,
4912,
29,
42732416,
936
],
[
20220104,
4912,
4934.8,
4935,
4901,
4906.4,
40,
58910270,
937
],
[
20220104,
4906.4,
4934.8,
4935,
4900.2,
4900.2,
80,
117668350,
938
],
[
20220104,
4900.2,
4934.8,
4935,
4897.2,
4899.4,
84,
123463620,
939
],
[
20220104,
4899.4,
4934.8,
4935,
4897,
4900.8,
71,
104362620,
940
],
[
20220104,
4900.8,
4934.8,
4935,
4897,
4907.6,
33,
48546944,
941
],
[
20220104,
4907.6,
4934.8,
4935,
4897,
4902,
30,
44133120,
942
],
[
20220104,
4902,
4934.8,
4935,
4897,
4904,
30,
44107904,
943
],
[
20220104,
4904,
4934.8,
4935,
4897,
4900.8,
20,
29417600,
944
],
[
20220104,
4900.8,
4934.8,
4935,
4897,
4900,
50,
73493500,
945
],
[
20220104,
4900,
4934.8,
4935,
4897,
4899.4,
50,
73507840,
946
],
[
20220104,
4899.4,
4934.8,
4935,
4897,
4898.8,
48,
70538750,
947
],
[
20220104,
4898.8,
4934.8,
4935,
4896.2,
4900,
63,
92561020,
948
],
[
20220104,
4900,
4934.8,
4935,
4895,
4895,
42,
61692930,
949
],
[
20220104,
4895,
4934.8,
4935,
4891.8,
4891.8,
84,
123308930,
950
],
[
20220104,
4891.8,
4934.8,
4935,
4886.8,
4887,
103,
151080060,
951
],
[
20220104,
4887,
4934.8,
4935,
4886.8,
4891.4,
48,
70404740,
952
],
[
20220104,
4891.4,
4934.8,
4935,
4886.8,
4890.8,
32,
46931584,
953
],
[
20220104,
4890.8,
4934.8,
4935,
4886.8,
4891,
32,
46951170,
954
],
[
20220104,
4891,
4934.8,
4935,
4886.8,
4888,
26,
38141440,
955
],
[
20220104,
4888,
4934.8,
4935,
4885.4,
4885.6,
36,
52777470,
956
],
[
20220104,
4885.6,
4934.8,
4935,
4882,
4883,
222,
325239800,
957
],
[
20220104,
4883,
4934.8,
4935,
4881,
4881,
57,
83486210,
958
],
[
20220104,
4881,
4934.8,
4935,
4875.6,
4876.4,
176,
257576200,
959
],
[
20220104,
4876.4,
4934.8,
4935,
4875.2,
4882,
61,
89259780,
1000
],
[
20220104,
4882,
4934.8,
4935,
4875.2,
4880.6,
78,
114257920,
1001
],
[
20220104,
4880.6,
4934.8,
4935,
4875.2,
4883.4,
43,
62984190,
1002
],
[
20220104,
4883.4,
4934.8,
4935,
4875.2,
4881.2,
30,
43929090,
1003
],
[
20220104,
4881.2,
4934.8,
4935,
4875.2,
4879.6,
26,
38067200,
1004
],
[
20220104,
4879.6,
4934.8,
4935,
4872.2,
4872.2,
56,
81899780,
1005
],
[
20220104,
4872.2,
4934.8,
4935,
4867,
4867,
107,
156312830,
1006
],
[
20220104,
4867,
4934.8,
4935,
4867,
4871.8,
44,
64309760,
1007
],
[
20220104,
4871.8,
4934.8,
4935,
4867,
4871.4,
34,
49682430,
1008
],
[
20220104,
4871.4,
4934.8,
4935,
4866.6,
4866.8,
97,
141672700,
1009
],
[
20220104,
4866.8,
4934.8,
4935,
4865.2,
4866,
75,
109497340,
1010
],
[
20220104,
4866,
4934.8,
4935,
4863.4,
4863.4,
50,
72969220,
1011
],
[
20220104,
4863.4,
4934.8,
4935,
4856,
4856,
102,
148712960,
1012
],
[
20220104,
4856,
4934.8,
4935,
4855,
4856.4,
51,
74304260,
1013
],
[
20220104,
4856.4,
4934.8,
4935,
4855,
4856,
57,
83073540,
1014
],
[
20220104,
4856,
4934.8,
4935,
4851,
4852.8,
231,
336250880,
1015
],
[
20220104,
4852.8,
4934.8,
4935,
4851,
4858.6,
114,
166040580,
1016
],
[
20220104,
4858.6,
4934.8,
4935,
4851,
4857.6,
30,
43714050,
1017
],
[
20220104,
4857.6,
4934.8,
4935,
4851,
4862,
36,
52483584,
1018
],
[
20220104,
4862,
4934.8,
4935,
4851,
4860,
25,
36466690,
1019
],
[
20220104,
4860,
4934.8,
4935,
4851,
4855,
30,
43721216,
1020
],
[
20220104,
4855,
4934.8,
4935,
4851,
4853.4,
29,
42239490,
1021
],
[
20220104,
4853.4,
4934.8,
4935,
4851,
4857,
18,
26216960,
1022
],
[
20220104,
4857,
4934.8,
4935,
4851,
4859.6,
19,
27706368,
1023
],
[
20220104,
4859.6,
4934.8,
4935,
4851,
4863.4,
16,
23337472,
1024
],
[
20220104,
4863.4,
4934.8,
4935,
4851,
4861.6,
15,
21873664,
1025
],
[
20220104,
4861.6,
4934.8,
4935,
4851,
4858.8,
15,
21865984,
1026
],
[
20220104,
4858.8,
4934.8,
4935,
4851,
4856.8,
32,
46620160,
1027
],
[
20220104,
4856.8,
4934.8,
4935,
4851,
4857.6,
22,
32065536,
1028
],
[
20220104,
4857.6,
4934.8,
4935,
4851,
4853.2,
20,
29125120,
1029
],
[
20220104,
4853.2,
4934.8,
4935,
4848,
4850.4,
103,
149882370,
1030
],
[
20220104,
4850.4,
4934.8,
4935,
4846,
4846.4,
52,
75632130,
1031
],
[
20220104,
4846.4,
4934.8,
4935,
4845.6,
4847.4,
26,
37803010,
1032
],
[
20220104,
4847.4,
4934.8,
4935,
4845.6,
4851.4,
31,
45100030,
1033
],
[
20220104,
4851.4,
4934.8,
4935,
4845.6,
4848,
31,
45084160,
1034
],
[
20220104,
4848,
4934.8,
4935,
4845.6,
4850,
15,
21814784,
1035
],
[
20220104,
4850,
4934.8,
4935,
4845.6,
4853.2,
32,
46596096,
1036
],
[
20220104,
4853.2,
4934.8,
4935,
4845.6,
4854,
15,
21838336,
1037
],
[
20220104,
4854,
4934.8,
4935,
4845.6,
4850.4,
26,
37837310,
1038
],
[
20220104,
4850.4,
4934.8,
4935,
4845.6,
4850.8,
15,
21827584,
1039
],
[
20220104,
4850.8,
4934.8,
4935,
4845.6,
4849,
59,
85832190,
1040
],
[
20220104,
4849,
4934.8,
4935,
4845.6,
4850,
38,
55276544,
1041
],
[
20220104,
4850,
4934.8,
4935,
4845.6,
4849.4,
13,
18913792,
1042
],
[
20220104,
4849.4,
4934.8,
4935,
4845.6,
4847.6,
23,
33455104,
1043
],
[
20220104,
4847.6,
4934.8,
4935,
4845.6,
4852.2,
22,
32011776,
1044
],
[
20220104,
4852.2,
4934.8,
4935,
4845.6,
4849.2,
29,
42187264,
1045
],
[
20220104,
4849.2,
4934.8,
4935,
4845.6,
4850,
34,
49465344,
1046
],
[
20220104,
4850,
4934.8,
4935,
4845.6,
4850,
23,
33470464,
1047
],
[
20220104,
4850,
4934.8,
4935,
4845.6,
4851.6,
27,
39293440,
1048
],
[
20220104,
4851.6,
4934.8,
4935,
4845.6,
4853.2,
13,
18926080,
1049
],
[
20220104,
4853.2,
4934.8,
4935,
4845.6,
4855.2,
6,
8739840,
1050
],
[
20220104,
4855.2,
4934.8,
4935,
4845.6,
4856.2,
23,
33506816,
1051
],
[
20220104,
4856.2,
4934.8,
4935,
4845.6,
4859.2,
19,
27690496,
1052
],
[
20220104,
4859.2,
4934.8,
4935,
4845.6,
4857,
34,
49550336,
1053
],
[
20220104,
4857,
4934.8,
4935,
4845.6,
4856,
33,
48076290,
1054
],
[
20220104,
4856,
4934.8,
4935,
4845.6,
4855,
17,
24764928,
1055
],
[
20220104,
4855,
4934.8,
4935,
4845.6,
4857.4,
10,
14567936,
1056
],
[
20220104,
4857.4,
4934.8,
4935,
4845.6,
4857.6,
14,
20400128,
1057
],
[
20220104,
4857.6,
4934.8,
4935,
4845.6,
4853,
12,
17482240,
1058
],
[
20220104,
4853,
4934.8,
4935,
4845.6,
4861,
16,
23322112,
1059
],
[
20220104,
4861,
4934.8,
4935,
4845.6,
4859.2,
5,
7288320,
1100
],
[
20220104,
4859.2,
4934.8,
4935,
4845.6,
4854.8,
16,
23307264,
1101
],
[
20220104,
4854.8,
4934.8,
4935,
4845.6,
4856.4,
26,
37875200,
1102
],
[
20220104,
4856.4,
4934.8,
4935,
4845.6,
4856.4,
3,
4370944,
1103
],
[
20220104,
4856.4,
4934.8,
4935,
4845.6,
4858,
8,
11658240,
1104
],
[
20220104,
4858,
4934.8,
4935,
4845.6,
4858,
6,
8744448,
1105
],
[
20220104,
4858,
4934.8,
4935,
4845.6,
4858.4,
4,
5830144,
1106
],
[
20220104,
4858.4,
4934.8,
4935,
4845.6,
4858.6,
16,
23322112,
1107
],
[
20220104,
4858.6,
4934.8,
4935,
4845.6,
4854.8,
16,
23307264,
1108
],
[
20220104,
4854.8,
4934.8,
4935,
4845.6,
4853.6,
4,
5825536,
1109
],
[
20220104,
4853.6,
4934.8,
4935,
4845.6,
4855,
9,
13106176,
1110
],
[
20220104,
4855,
4934.8,
4935,
4845.6,
4855,
0,
0,
1111
],
[
20220104,
4855,
4934.8,
4935,
4845.6,
4853.6,
8,
11648000,
1112
],
[
20220104,
4853.6,
4934.8,
4935,
4845.6,
4853.4,
8,
11651072,
1113
],
[
20220104,
4853.4,
4934.8,
4935,
4845.6,
4855.4,
5,
7283712,
1114
],
[
20220104,
4855.4,
4934.8,
4935,
4845.6,
4855,
3,
4369408,
1115
],
[
20220104,
4855,
4934.8,
4935,
4845.6,
4856.2,
1,
1456640,
1116
],
[
20220104,
4856.2,
4934.8,
4935,
4845.6,
4857,
7,
10201088,
1117
],
[
20220104,
4857,
4934.8,
4935,
4845.6,
4855,
26,
37871104,
1118
],
[
20220104,
4855,
4934.8,
4935,
4845.6,
4856.2,
87,
126725120,
1119
],
[
20220104,
4856.2,
4934.8,
4935,
4845.6,
4856,
12,
17482752,
1120
],
[
20220104,
4856,
4934.8,
4935,
4845.6,
4858.2,
15,
21860864,
1121
],
[
20220104,
4858.2,
4934.8,
4935,
4845.6,
4862.6,
38,
55416320,
1122
],
[
20220104,
4862.6,
4934.8,
4935,
4845.6,
4866.6,
35,
51082750,
1123
],
[
20220104,
4866.6,
4934.8,
4935,
4845.6,
4866.2,
2,
2919936,
1124
],
[
20220104,
4866.2,
4934.8,
4935,
4845.6,
4862,
27,
39396350,
1125
],
[
20220104,
4862,
4934.8,
4935,
4845.6,
4866.2,
10,
14597120,
1126
],
[
20220104,
4866.2,
4934.8,
4935,
4845.6,
4867.4,
39,
56951296,
1127
],
[
20220104,
4867.4,
4934.8,
4935,
4845.6,
4867.8,
25,
36497410,
1128
],
[
20220104,
4867.8,
4934.8,
4935,
4845.6,
4865.4,
21,
30666240,
1129
],
[
20220104,
4865.4,
4934.8,
4935,
4845.6,
4868.6,
21,
30671360,
1300
],
[
20220104,
4868.6,
4934.8,
4935,
4845.6,
4869,
16,
23378944,
1301
],
[
20220104,
4869,
4934.8,
4935,
4845.6,
4872.4,
8,
11693056,
1302
],
[
20220104,
4872.4,
4934.8,
4935,
4845.6,
4871,
16,
23383552,
1303
],
[
20220104,
4871,
4934.8,
4935,
4845.6,
4869.4,
10,
14610944,
1304
],
[
20220104,
4869.4,
4934.8,
4935,
4845.6,
4869,
23,
33597950,
1305
],
[
20220104,
4869,
4934.8,
4935,
4845.6,
4873.2,
5,
7306752,
1306
],
[
20220104,
4873.2,
4934.8,
4935,
4845.6,
4875.4,
37,
54111744,
1307
],
[
20220104,
4875.4,
4934.8,
4935,
4845.6,
4875.6,
8,
11701248,
1308
],
[
20220104,
4875.6,
4934.8,
4935,
4845.6,
4880,
47,
68776960,
1309
],
[
20220104,
4880,
4934.8,
4935,
4845.6,
4877.4,
37,
54156290,
1310
],
[
20220104,
4877.4,
4934.8,
4935,
4845.6,
4878.2,
15,
21947904,
1311
],
[
20220104,
4878.2,
4934.8,
4935,
4845.6,
4879.4,
6,
8782336,
1312
],
[
20220104,
4879.4,
4934.8,
4935,
4845.6,
4880.2,
20,
29282304,
1313
],
[
20220104,
4880.2,
4934.8,
4935,
4845.6,
4880,
9,
13177344,
1314
],
[
20220104,
4880,
4934.8,
4935,
4845.6,
4881.6,
12,
17572864,
1315
],
[
20220104,
4881.6,
4934.8,
4935,
4845.6,
4880.2,
18,
26356736,
1316
],
[
20220104,
4880.2,
4934.8,
4935,
4845.6,
4882.8,
23,
33690110,
1317
],
[
20220104,
4882.8,
4934.8,
4935,
4845.6,
4884.8,
21,
30767616,
1318
],
[
20220104,
4884.8,
4934.8,
4935,
4845.6,
4885.8,
13,
19051520,
1319
],
[
20220104,
4885.8,
4934.8,
4935,
4845.6,
4883.2,
16,
23444480,
1320
],
[
20220104,
4883.2,
4934.8,
4935,
4845.6,
4888.6,
28,
41045504,
1321
],
[
20220104,
4888.6,
4934.8,
4935,
4845.6,
4892.4,
46,
67483650,
1322
],
[
20220104,
4892.4,
4934.8,
4935,
4845.6,
4891.4,
17,
24948736,
1323
],
[
20220104,
4891.4,
4934.8,
4935,
4845.6,
4892.4,
28,
41098240,
1324
],
[
20220104,
4892.4,
4934.8,
4935,
4845.6,
4892,
17,
24952320,
1325
],
[
20220104,
4892,
4934.8,
4935,
4845.6,
4895,
10,
14679552,
1326
],
[
20220104,
4895,
4934.8,
4935,
4845.6,
4890,
28,
41097730,
1327
],
[
20220104,
4890,
4934.8,
4935,
4845.6,
4887,
10,
14661632,
1328
],
[
20220104,
4887,
4934.8,
4935,
4845.6,
4886.2,
7,
10263552,
1329
],
[
20220104,
4886.2,
4934.8,
4935,
4845.6,
4889.4,
10,
14668800,
1330
],
[
20220104,
4889.4,
4934.8,
4935,
4845.6,
4886.8,
10,
14665216,
1331
],
[
20220104,
4886.8,
4934.8,
4935,
4845.6,
4891.4,
2,
2934272,
1332
],
[
20220104,
4891.4,
4934.8,
4935,
4845.6,
4891.6,
2,
2934784,
1333
],
[
20220104,
4891.6,
4934.8,
4935,
4845.6,
4888.4,
17,
24938496,
1334
],
[
20220104,
4888.4,
4934.8,
4935,
4845.6,
4887.8,
2,
2932736,
1335
],
[
20220104,
4887.8,
4934.8,
4935,
4845.6,
4888.6,
8,
11732992,
1336
],
[
20220104,
4888.6,
4934.8,
4935,
4845.6,
4888.8,
5,
7332864,
1337
],
[
20220104,
4888.8,
4934.8,
4935,
4845.6,
4888,
10,
14666752,
1338
],
[
20220104,
4888,
4934.8,
4935,
4845.6,
4888.4,
4,
5867008,
1339
],
[
20220104,
4888.4,
4934.8,
4935,
4845.6,
4890.2,
6,
8800768,
1340
],
[
20220104,
4890.2,
4934.8,
4935,
4845.6,
4888.8,
3,
4400128,
1341
],
[
20220104,
4888.8,
4934.8,
4935,
4845.6,
4891.8,
8,
11738112,
1342
],
[
20220104,
4891.8,
4934.8,
4935,
4845.6,
4901.2,
58,
85220350,
1343
],
[
20220104,
4901.2,
4934.8,
4935,
4845.6,
4900.2,
52,
76475900,
1344
],
[
20220104,
4900.2,
4934.8,
4935,
4845.6,
4898.2,
17,
24988672,
1345
],
[
20220104,
4898.2,
4934.8,
4935,
4845.6,
4899.6,
13,
19107840,
1346
],
[
20220104,
4899.6,
4934.8,
4935,
4845.6,
4899.6,
25,
36750336,
1347
],
[
20220104,
4899.6,
4934.8,
4935,
4845.6,
4896,
37,
54378496,
1348
],
[
20220104,
4896,
4934.8,
4935,
4845.6,
4894.6,
7,
10279936,
1349
],
[
20220104,
4894.6,
4934.8,
4935,
4845.6,
4898.4,
15,
22039552,
1350
],
[
20220104,
4898.4,
4934.8,
4935,
4845.6,
4896.4,
1,
1468928,
1351
],
[
20220104,
4896.4,
4934.8,
4935,
4845.6,
4895,
11,
16155648,
1352
],
[
20220104,
4895,
4934.8,
4935,
4845.6,
4895.4,
6,
8812544,
1353
],
[
20220104,
4895.4,
4934.8,
4935,
4845.6,
4895.4,
27,
39656450,
1354
],
[
20220104,
4895.4,
4934.8,
4935,
4845.6,
4894.8,
4,
5874176,
1355
],
[
20220104,
4894.8,
4934.8,
4935,
4845.6,
4897,
3,
4407296,
1356
],
[
20220104,
4897,
4934.8,
4935,
4845.6,
4898.6,
6,
8815616,
1357
],
[
20220104,
4898.6,
4934.8,
4935,
4845.6,
4898,
20,
29395968,
1358
],
[
20220104,
4898,
4934.8,
4935,
4845.6,
4899,
8,
11755008,
1359
],
[
20220104,
4899,
4934.8,
4935,
4845.6,
4900.6,
6,
8821248,
1400
],
[
20220104,
4900.6,
4934.8,
4935,
4845.6,
4897.8,
43,
63188480,
1401
],
[
20220104,
4897.8,
4934.8,
4935,
4845.6,
4895.2,
54,
79321600,
1402
],
[
20220104,
4895.2,
4934.8,
4935,
4845.6,
4893,
7,
10276864,
1403
],
[
20220104,
4893,
4934.8,
4935,
4845.6,
4892,
10,
14681088,
1404
],
[
20220104,
4892,
4934.8,
4935,
4845.6,
4891.2,
9,
13207552,
1405
],
[
20220104,
4891.2,
4934.8,
4935,
4845.6,
4890,
10,
14671872,
1406
],
[
20220104,
4890,
4934.8,
4935,
4845.6,
4889.6,
17,
24931328,
1407
],
[
20220104,
4889.6,
4934.8,
4935,
4845.6,
4889.4,
17,
24937472,
1408
],
[
20220104,
4889.4,
4934.8,
4935,
4845.6,
4889,
4,
5866496,
1409
],
[
20220104,
4889,
4934.8,
4935,
4845.6,
4887,
45,
65982464,
1410
],
[
20220104,
4887,
4934.8,
4935,
4845.6,
4888,
11,
16128000,
1411
],
[
20220104,
4888,
4934.8,
4935,
4845.6,
4887.4,
7,
10263552,
1412
],
[
20220104,
4887.4,
4934.8,
4935,
4845.6,
4888,
6,
8798208,
1413
],
[
20220104,
4888,
4934.8,
4935,
4845.6,
4887.4,
12,
17594368,
1414
],
[
20220104,
4887.4,
4934.8,
4935,
4845.6,
4887.2,
13,
19060736,
1415
],
[
20220104,
4887.2,
4934.8,
4935,
4845.6,
4888,
15,
21995520,
1416
],
[
20220104,
4888,
4934.8,
4935,
4845.6,
4888.6,
8,
11731968,
1417
],
[
20220104,
4888.6,
4934.8,
4935,
4845.6,
4892.6,
10,
14672896,
1418
],
[
20220104,
4892.6,
4934.8,
4935,
4845.6,
4891.4,
2,
2934784,
1419
],
[
20220104,
4891.4,
4934.8,
4935,
4845.6,
4889.4,
7,
10269696,
1420
],
[
20220104,
4889.4,
4934.8,
4935,
4845.6,
4890.2,
6,
8802304,
1421
],
[
20220104,
4890.2,
4934.8,
4935,
4845.6,
4889.2,
8,
11735040,
1422
],
[
20220104,
4889.2,
4934.8,
4935,
4845.6,
4889,
10,
14666752,
1423
],
[
20220104,
4889,
4934.8,
4935,
4845.6,
4889,
8,
11734016,
1424
],
[
20220104,
4889,
4934.8,
4935,
4845.6,
4888,
8,
11731968,
1425
],
[
20220104,
4888,
4934.8,
4935,
4845.6,
4886.6,
10,
14659584,
1426
],
[
20220104,
4886.6,
4934.8,
4935,
4845.6,
4887,
4,
5864448,
1427
],
[
20220104,
4887,
4934.8,
4935,
4845.6,
4888,
7,
10263552,
1428
],
[
20220104,
4888,
4934.8,
4935,
4845.6,
4888.6,
8,
11732992,
1429
],
[
20220104,
4888.6,
4934.8,
4935,
4845.6,
4894.2,
6,
8805376,
1430
],
[
20220104,
4894.2,
4934.8,
4935,
4845.6,
4892.2,
16,
23490560,
1431
],
[
20220104,
4892.2,
4934.8,
4935,
4845.6,
4895.4,
4,
5873664,
1432
],
[
20220104,
4895.4,
4934.8,
4935,
4845.6,
4893.8,
10,
14679040,
1433
],
[
20220104,
4893.8,
4934.8,
4935,
4845.6,
4895.2,
9,
13216768,
1434
],
[
20220104,
4895.2,
4934.8,
4935,
4845.6,
4893.8,
6,
8809472,
1435
],
[
20220104,
4893.8,
4934.8,
4935,
4845.6,
4892.4,
3,
4404224,
1436
],
[
20220104,
4892.4,
4934.8,
4935,
4845.6,
4892,
7,
10273792,
1437
],
[
20220104,
4892,
4934.8,
4935,
4845.6,
4892,
0,
0,
1438
],
[
20220104,
4892,
4934.8,
4935,
4845.6,
4893,
1,
1467392,
1439
],
[
20220104,
4893,
4934.8,
4935,
4845.6,
4892.2,
7,
10274816,
1440
],
[
20220104,
4892.2,
4934.8,
4935,
4845.6,
4890.4,
3,
4401152,
1441
],
[
20220104,
4890.4,
4934.8,
4935,
4845.6,
4889,
1,
1466368,
1442
],
[
20220104,
4889,
4934.8,
4935,
4845.6,
4890,
1,
1467392,
1443
],
[
20220104,
4890,
4934.8,
4935,
4845.6,
4889,
14,
20532224,
1444
],
[
20220104,
4889,
4934.8,
4935,
4845.6,
4888.2,
12,
17596416,
1445
],
[
20220104,
4888.2,
4934.8,
4935,
4845.6,
4888,
32,
46922750,
1446
],
[
20220104,
4888,
4934.8,
4935,
4845.6,
4890.6,
11,
16135168,
1447
],
[
20220104,
4890.6,
4934.8,
4935,
4845.6,
4891.8,
26,
38155264,
1448
],
[
20220104,
4891.8,
4934.8,
4935,
4845.6,
4891.4,
13,
19078144,
1449
],
[
20220104,
4891.4,
4934.8,
4935,
4845.6,
4892,
24,
35226624,
1450
],
[
20220104,
4892,
4934.8,
4935,
4845.6,
4891.2,
18,
26407936,
1451
],
[
20220104,
4891.2,
4934.8,
4935,
4845.6,
4891.6,
23,
33752064,
1452
],
[
20220104,
4891.6,
4934.8,
4935,
4845.6,
4894.2,
22,
32294912,
1453
],
[
20220104,
4894.2,
4934.8,
4935,
4845.6,
4893.8,
34,
49916930,
1454
],
[
20220104,
4893.8,
4934.8,
4935,
4845.6,
4893.4,
31,
45511680,
1455
],
[
20220104,
4893.4,
4934.8,
4935,
4845.6,
4893.2,
19,
27893760,
1456
],
[
20220104,
4893.2,
4934.8,
4935,
4845.6,
4894.8,
30,
44050430,
1457
],
[
20220104,
4894.8,
4934.8,
4935,
4845.6,
4894.8,
39,
57273344,
1458
],
[
20220104,
4894.8,
4934.8,
4935,
4845.6,
4894,
46,
67546110,
1459
],
[
20220104,
4894,
4934.8,
4935,
4845.6,
4894,
0,
0,
1500
],
[
20220105,
4894,
4891.8,
4891.8,
4891.8,
4891.8,
4,
5870160,
929
],
[
20220105,
4891.8,
4891.8,
4898.8,