hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
4 lines (1 loc) • 3.65 MB
JavaScript
var CFE_IFL8_M1_KLINE={"data": [[20231204, 3485.0, 3485.0, 3488.2, 3481.2, 3485.0, 1932, null, 931, 181487], [20231204, 3485.0, 3484.8, 3486.4, 3477.0, 3477.2, 1233, null, 932, 180807], [20231204, 3477.2, 3477.0, 3477.0, 3474.4, 3475.0, 1016, null, 933, 180238], [20231204, 3475.0, 3474.8, 3476.8, 3473.8, 3474.4, 707, null, 934, 179773], [20231204, 3474.4, 3474.4, 3475.8, 3472.0, 3473.0, 501, null, 935, 179431], [20231204, 3473.0, 3473.0, 3473.6, 3470.8, 3472.8, 511, null, 936, 179097], [20231204, 3472.8, 3472.6, 3476.4, 3472.2, 3475.0, 618, null, 937, 178649], [20231204, 3475.0, 3474.8, 3476.0, 3472.8, 3474.8, 432, null, 938, 178345], [20231204, 3474.8, 3475.0, 3476.2, 3473.2, 3474.0, 391, null, 939, 178087], [20231204, 3474.0, 3474.2, 3477.2, 3474.2, 3477.2, 400, null, 940, 177895], [20231204, 3477.2, 3477.6, 3480.0, 3476.8, 3479.8, 512, null, 941, 177621], [20231204, 3479.8, 3479.6, 3484.4, 3479.6, 3482.2, 700, null, 942, 177227], [20231204, 3482.2, 3482.8, 3484.4, 3482.2, 3483.2, 389, null, 943, 177029], [20231204, 3483.2, 3482.8, 3483.6, 3479.4, 3479.6, 476, null, 944, 176703], [20231204, 3479.6, 3480.4, 3483.0, 3480.0, 3482.4, 315, null, 945, 176496], [20231204, 3482.4, 3482.2, 3483.8, 3481.8, 3482.0, 298, null, 946, 176315], [20231204, 3482.0, 3481.6, 3483.0, 3481.0, 3481.0, 282, null, 947, 176124], [20231204, 3481.0, 3481.0, 3481.4, 3477.2, 3477.6, 341, null, 948, 175937], [20231204, 3477.6, 3478.0, 3478.0, 3475.0, 3476.4, 337, null, 949, 175731], [20231204, 3476.4, 3476.4, 3478.8, 3476.0, 3478.0, 175, null, 950, 175677], [20231204, 3478.0, 3477.6, 3480.8, 3477.2, 3480.6, 289, null, 951, 175471], [20231204, 3480.6, 3480.6, 3484.6, 3480.6, 3483.4, 501, null, 952, 175206], [20231204, 3483.4, 3483.2, 3484.8, 3482.0, 3484.2, 262, null, 953, 175079], [20231204, 3484.2, 3483.6, 3486.0, 3483.6, 3485.0, 326, null, 954, 174853], [20231204, 3485.0, 3485.4, 3486.8, 3484.6, 3486.8, 356, null, 955, 174639], [20231204, 3486.8, 3486.8, 3487.2, 3485.2, 3486.0, 329, null, 956, 174448], [20231204, 3486.0, 3486.2, 3490.6, 3485.8, 3489.8, 475, null, 957, 174179], [20231204, 3489.8, 3490.0, 3491.0, 3488.4, 3490.8, 373, null, 958, 173967], [20231204, 3490.8, 3490.8, 3492.2, 3487.4, 3487.4, 404, null, 959, 173744], [20231204, 3487.4, 3487.4, 3488.4, 3485.0, 3485.2, 373, null, 1000, 173550], [20231204, 3485.2, 3484.8, 3485.4, 3483.0, 3483.0, 359, null, 1001, 173429], [20231204, 3483.0, 3482.6, 3482.8, 3479.4, 3481.8, 541, null, 1002, 173192], [20231204, 3481.8, 3481.4, 3482.8, 3480.2, 3482.2, 281, null, 1003, 173077], [20231204, 3482.2, 3482.2, 3482.2, 3479.6, 3479.6, 178, null, 1004, 173008], [20231204, 3479.6, 3479.6, 3482.2, 3479.6, 3481.2, 162, null, 1005, 172927], [20231204, 3481.2, 3481.4, 3484.4, 3481.4, 3484.2, 198, null, 1006, 172867], [20231204, 3484.2, 3483.2, 3484.6, 3481.8, 3481.8, 208, null, 1007, 172755], [20231204, 3481.8, 3481.4, 3481.4, 3479.6, 3481.0, 198, null, 1008, 172677], [20231204, 3481.0, 3481.0, 3481.0, 3478.6, 3478.6, 212, null, 1009, 172589], [20231204, 3478.6, 3479.0, 3480.8, 3478.4, 3478.6, 239, null, 1010, 172480], [20231204, 3478.6, 3479.0, 3479.6, 3478.0, 3478.6, 162, null, 1011, 172432], [20231204, 3478.6, 3478.8, 3480.2, 3478.2, 3479.4, 132, null, 1012, 172399], [20231204, 3479.4, 3479.2, 3479.2, 3477.6, 3478.8, 145, null, 1013, 172342], [20231204, 3478.8, 3478.4, 3478.4, 3476.8, 3477.4, 193, null, 1014, 172254], [20231204, 3477.4, 3477.4, 3478.2, 3476.8, 3476.8, 149, null, 1015, 172187], [20231204, 3476.8, 3477.6, 3478.4, 3477.2, 3477.4, 172, null, 1016, 172101], [20231204, 3477.4, 3477.2, 3477.8, 3476.2, 3476.2, 155, null, 1017, 172040], [20231204, 3476.2, 3476.6, 3477.4, 3476.2, 3476.6, 108, null, 1018, 171990], [20231204, 3476.6, 3476.6, 3477.4, 3476.0, 3477.2, 98, null, 1019, 171964], [20231204, 3477.2, 3477.4, 3479.0, 3477.4, 3478.4, 139, null, 1020, 171903], [20231204, 3478.4, 3478.6, 3478.6, 3476.0, 3476.2, 185, null, 1021, 171819], [20231204, 3476.2, 3476.2, 3476.2, 3474.6, 3476.0, 306, null, 1022, 171697], [20231204, 3476.0, 3475.4, 3476.0, 3473.8, 3474.4, 217, null, 1023, 171591], [20231204, 3474.4, 3474.4, 3476.2, 3474.2, 3475.6, 153, null, 1024, 171555], [20231204, 3475.6, 3475.8, 3478.6, 3475.4, 3477.6, 176, null, 1025, 171512], [20231204, 3477.6, 3477.4, 3477.8, 3476.4, 3476.8, 121, null, 1026, 171477], [20231204, 3476.8, 3476.8, 3478.2, 3475.4, 3477.6, 184, null, 1027, 171384], [20231204, 3477.6, 3477.4, 3477.8, 3476.2, 3477.0, 78, null, 1028, 171350], [20231204, 3477.0, 3477.2, 3479.6, 3477.2, 3478.8, 214, null, 1029, 171304], [20231204, 3478.8, 3479.0, 3479.4, 3478.0, 3478.4, 132, null, 1030, 171268], [20231204, 3478.4, 3478.0, 3479.2, 3477.2, 3478.6, 163, null, 1031, 171223], [20231204, 3478.6, 3478.2, 3480.8, 3477.8, 3477.8, 268, null, 1032, 171077], [20231204, 3477.8, 3477.8, 3479.2, 3476.8, 3476.8, 118, null, 1033, 171022], [20231204, 3476.8, 3476.6, 3477.4, 3475.2, 3477.4, 135, null, 1034, 170964], [20231204, 3477.4, 3477.6, 3477.6, 3474.4, 3474.4, 274, null, 1035, 170860], [20231204, 3474.4, 3474.6, 3476.6, 3474.4, 3474.8, 164, null, 1036, 170804], [20231204, 3474.8, 3474.6, 3475.4, 3474.0, 3474.6, 117, null, 1037, 170768], [20231204, 3474.6, 3474.6, 3474.6, 3472.8, 3473.0, 218, null, 1038, 170674], [20231204, 3473.0, 3473.0, 3473.8, 3472.6, 3472.6, 160, null, 1039, 170624], [20231204, 3472.6, 3472.6, 3472.8, 3470.4, 3470.4, 432, null, 1040, 170596], [20231204, 3470.4, 3471.0, 3472.2, 3470.4, 3471.2, 286, null, 1041, 170495], [20231204, 3471.2, 3470.8, 3471.2, 3468.2, 3470.2, 477, null, 1042, 170343], [20231204, 3470.2, 3470.2, 3470.8, 3469.4, 3470.8, 198, null, 1043, 170258], [20231204, 3470.8, 3470.8, 3471.4, 3470.0, 3471.2, 147, null, 1044, 170195], [20231204, 3471.2, 3471.2, 3472.4, 3470.8, 3471.0, 170, null, 1045, 170156], [20231204, 3471.0, 3470.8, 3472.6, 3469.6, 3472.4, 196, null, 1046, 170151], [20231204, 3472.4, 3472.6, 3472.6, 3470.4, 3470.4, 124, null, 1047, 170142], [20231204, 3470.4, 3470.6, 3472.0, 3470.0, 3471.8, 124, null, 1048, 170112], [20231204, 3471.8, 3471.4, 3472.4, 3470.4, 3471.6, 121, null, 1049, 170079], [20231204, 3471.6, 3471.6, 3471.8, 3469.4, 3470.2, 190, null, 1050, 170059], [20231204, 3470.2, 3470.2, 3473.2, 3470.2, 3472.4, 196, null, 1051, 170032], [20231204, 3472.4, 3472.6, 3473.4, 3472.0, 3472.8, 78, null, 1052, 170024], [20231204, 3472.8, 3472.8, 3473.4, 3472.0, 3473.4, 70, null, 1053, 170003], [20231204, 3473.4, 3473.6, 3475.0, 3473.0, 3474.6, 203, null, 1054, 169939], [20231204, 3474.6, 3474.4, 3474.6, 3473.4, 3473.6, 129, null, 1055, 169888], [20231204, 3473.6, 3473.8, 3474.6, 3473.2, 3474.0, 113, null, 1056, 169835], [20231204, 3474.0, 3473.6, 3475.0, 3473.0, 3474.8, 133, null, 1057, 169809], [20231204, 3474.8, 3475.0, 3475.2, 3473.6, 3474.6, 135, null, 1058, 169764], [20231204, 3474.6, 3474.4, 3475.6, 3472.8, 3473.6, 184, null, 1059, 169718], [20231204, 3473.6, 3474.0, 3474.2, 3472.2, 3472.8, 91, null, 1100, 169694], [20231204, 3472.8, 3472.8, 3473.0, 3472.0, 3472.4, 115, null, 1101, 169671], [20231204, 3472.4, 3472.6, 3473.0, 3471.4, 3472.0, 99, null, 1102, 169643], [20231204, 3472.0, 3472.0, 3474.8, 3471.4, 3474.6, 137, null, 1103, 169631], [20231204, 3474.6, 3474.6, 3476.2, 3474.4, 3475.2, 157, null, 1104, 169595], [20231204, 3475.2, 3475.4, 3477.2, 3475.4, 3476.6, 181, null, 1105, 169557], [20231204, 3476.6, 3476.4, 3476.8, 3474.8, 3475.8, 176, null, 1106, 169487], [20231204, 3475.8, 3476.0, 3476.4, 3473.6, 3473.6, 115, null, 1107, 169443], [20231204, 3473.6, 3473.6, 3473.6, 3471.6, 3471.6, 170, null, 1108, 169367], [20231204, 3471.6, 3471.8, 3474.0, 3471.6, 3473.4, 120, null, 1109, 169347], [20231204, 3473.4, 3473.4, 3475.0, 3473.0, 3473.8, 98, null, 1110, 169306], [20231204, 3473.8, 3473.8, 3474.8, 3472.0, 3473.8, 95, null, 1111, 169263], [20231204, 3473.8, 3474.0, 3474.0, 3472.2, 3472.8, 76, null, 1112, 169247], [20231204, 3472.8, 3472.8, 3473.2, 3472.6, 3472.6, 35, null, 1113, 169246], [20231204, 3472.6, 3472.8, 3474.8, 3472.4, 3474.8, 100, null, 1114, 169203], [20231204, 3474.8, 3474.8, 3476.6, 3474.6, 3476.0, 166, null, 1115, 169177], [20231204, 3476.0, 3476.0, 3476.2, 3475.0, 3476.2, 52, null, 1116, 169160], [20231204, 3476.2, 3476.2, 3476.4, 3474.0, 3474.4, 118, null, 1117, 169112], [20231204, 3474.4, 3474.4, 3475.6, 3474.2, 3474.8, 93, null, 1118, 169092], [20231204, 3474.8, 3475.0, 3475.8, 3474.2, 3474.4, 73, null, 1119, 169067], [20231204, 3474.4, 3474.8, 3475.0, 3473.4, 3474.0, 122, null, 1120, 169030], [20231204, 3474.0, 3474.0, 3474.0, 3471.6, 3472.2, 173, null, 1121, 168952], [20231204, 3472.2, 3472.4, 3473.0, 3470.6, 3470.6, 149, null, 1122, 168897], [20231204, 3470.6, 3470.6, 3473.6, 3470.6, 3473.2, 113, null, 1123, 168854], [20231204, 3473.2, 3473.4, 3474.4, 3472.4, 3474.4, 83, null, 1124, 168835], [20231204, 3474.4, 3474.4, 3475.4, 3474.0, 3475.4, 167, null, 1125, 168806], [20231204, 3475.4, 3475.4, 3475.6, 3474.0, 3475.4, 125, null, 1126, 168758], [20231204, 3475.4, 3475.2, 3476.0, 3474.6, 3475.4, 75, null, 1127, 168736], [20231204, 3475.4, 3475.0, 3475.4, 3474.2, 3475.0, 69, null, 1128, 168716], [20231204, 3475.0, 3475.2, 3475.4, 3474.0, 3474.2, 85, null, 1129, 168702], [20231204, 3474.2, 3474.6, 3475.0, 3473.4, 3473.8, 109, null, 1130, 168678], [20231204, 3473.8, 3473.6, 3473.6, 3470.6, 3471.4, 242, null, 1301, 168694], [20231204, 3471.4, 3471.0, 3472.8, 3468.8, 3469.0, 317, null, 1302, 168689], [20231204, 3469.0, 3469.2, 3471.4, 3468.8, 3471.0, 197, null, 1303, 168648], [20231204, 3471.0, 3471.2, 3472.2, 3470.4, 3470.8, 143, null, 1304, 168620], [20231204, 3470.8, 3470.8, 3471.4, 3469.6, 3470.6, 158, null, 1305, 168602], [20231204, 3470.6, 3470.6, 3473.2, 3470.6, 3472.8, 153, null, 1306, 168567], [20231204, 3472.8, 3472.8, 3473.8, 3471.2, 3472.8, 148, null, 1307, 168558], [20231204, 3472.8, 3472.6, 3472.8, 3471.0, 3472.0, 151, null, 1308, 168485], [20231204, 3472.0, 3472.0, 3472.6, 3470.8, 3471.2, 171, null, 1309, 168407], [20231204, 3471.2, 3471.6, 3472.0, 3470.8, 3471.8, 146, null, 1310, 168375], [20231204, 3471.8, 3471.6, 3472.2, 3470.8, 3471.8, 117, null, 1311, 168327], [20231204, 3471.8, 3471.6, 3472.8, 3470.4, 3472.0, 164, null, 1312, 168255], [20231204, 3472.0, 3472.4, 3472.6, 3470.8, 3471.0, 129, null, 1313, 168203], [20231204, 3471.0, 3471.8, 3471.8, 3470.4, 3471.6, 115, null, 1314, 168158], [20231204, 3471.6, 3471.4, 3471.8, 3470.6, 3471.0, 121, null, 1315, 168105], [20231204, 3471.0, 3470.6, 3471.8, 3470.2, 3471.6, 96, null, 1316, 168067], [20231204, 3471.6, 3471.2, 3471.2, 3469.2, 3469.8, 160, null, 1317, 168055], [20231204, 3469.8, 3469.8, 3470.6, 3469.4, 3469.4, 152, null, 1318, 168005], [20231204, 3469.4, 3469.2, 3470.2, 3469.0, 3469.4, 254, null, 1319, 167896], [20231204, 3469.4, 3469.8, 3471.2, 3469.4, 3470.4, 155, null, 1320, 167841], [20231204, 3470.4, 3470.4, 3472.2, 3469.8, 3472.2, 174, null, 1321, 167808], [20231204, 3472.2, 3472.2, 3472.4, 3471.0, 3471.2, 90, null, 1322, 167798], [20231204, 3471.2, 3471.2, 3471.8, 3470.6, 3470.8, 93, null, 1323, 167778], [20231204, 3470.8, 3470.8, 3471.2, 3470.2, 3470.8, 69, null, 1324, 167771], [20231204, 3470.8, 3470.8, 3471.0, 3470.4, 3470.4, 71, null, 1325, 167752], [20231204, 3470.4, 3470.6, 3471.8, 3469.8, 3471.8, 117, null, 1326, 167724], [20231204, 3471.8, 3471.6, 3473.0, 3471.4, 3473.0, 142, null, 1327, 167711], [20231204, 3473.0, 3473.2, 3474.0, 3472.4, 3473.6, 195, null, 1328, 167635], [20231204, 3473.6, 3473.6, 3475.2, 3473.0, 3474.8, 219, null, 1329, 167612], [20231204, 3474.8, 3475.0, 3475.4, 3474.0, 3475.2, 179, null, 1330, 167575], [20231204, 3475.2, 3475.4, 3475.6, 3474.0, 3475.4, 269, null, 1331, 167542], [20231204, 3475.4, 3475.8, 3476.0, 3474.8, 3475.8, 264, null, 1332, 167443], [20231204, 3475.8, 3475.4, 3478.2, 3475.2, 3477.6, 377, null, 1333, 167376], [20231204, 3477.6, 3477.0, 3478.8, 3477.0, 3477.8, 301, null, 1334, 167310], [20231204, 3477.8, 3477.8, 3478.4, 3477.2, 3478.2, 184, null, 1335, 167298], [20231204, 3478.2, 3478.2, 3478.6, 3476.6, 3477.8, 194, null, 1336, 167281], [20231204, 3477.8, 3477.8, 3481.6, 3477.8, 3481.6, 582, null, 1337, 167135], [20231204, 3481.6, 3481.0, 3483.6, 3481.0, 3483.4, 499, null, 1338, 167041], [20231204, 3483.4, 3483.6, 3485.2, 3483.0, 3483.0, 563, null, 1339, 166887], [20231204, 3483.0, 3483.2, 3485.8, 3483.2, 3485.4, 387, null, 1340, 166795], [20231204, 3485.4, 3485.4, 3485.6, 3482.8, 3482.8, 405, null, 1341, 166720], [20231204, 3482.8, 3482.8, 3483.4, 3481.2, 3482.6, 346, null, 1342, 166724], [20231204, 3482.6, 3482.8, 3483.2, 3480.8, 3482.6, 279, null, 1343, 166744], [20231204, 3482.6, 3482.4, 3484.0, 3481.0, 3482.4, 245, null, 1344, 166722], [20231204, 3482.4, 3482.6, 3482.6, 3478.6, 3479.0, 284, null, 1345, 166699], [20231204, 3479.0, 3479.2, 3479.6, 3477.2, 3478.2, 249, null, 1346, 166691], [20231204, 3478.2, 3477.8, 3478.8, 3476.8, 3477.8, 196, null, 1347, 166676], [20231204, 3477.8, 3477.4, 3477.8, 3475.8, 3475.8, 185, null, 1348, 166661], [20231204, 3475.8, 3476.0, 3476.2, 3474.8, 3475.4, 270, null, 1349, 166676], [20231204, 3475.4, 3475.4, 3476.0, 3474.6, 3475.2, 114, null, 1350, 166681], [20231204, 3475.2, 3475.8, 3475.8, 3473.0, 3473.2, 318, null, 1351, 166659], [20231204, 3473.2, 3473.2, 3473.6, 3472.2, 3472.4, 244, null, 1352, 166654], [20231204, 3472.4, 3472.2, 3472.2, 3469.0, 3471.2, 516, null, 1353, 166684], [20231204, 3471.2, 3471.6, 3471.6, 3470.0, 3470.2, 233, null, 1354, 166698], [20231204, 3470.2, 3470.2, 3471.8, 3470.2, 3471.0, 219, null, 1355, 166709], [20231204, 3471.0, 3471.0, 3471.0, 3469.0, 3469.4, 350, null, 1356, 166761], [20231204, 3469.4, 3469.2, 3469.2, 3467.4, 3468.8, 372, null, 1357, 166773], [20231204, 3468.8, 3468.6, 3469.8, 3466.8, 3467.6, 212, null, 1358, 166777], [20231204, 3467.6, 3467.4, 3467.4, 3465.6, 3465.8, 330, null, 1359, 166823], [20231204, 3465.8, 3465.6, 3467.6, 3465.2, 3466.6, 342, null, 1400, 166840], [20231204, 3466.6, 3466.4, 3468.0, 3465.4, 3465.4, 351, null, 1401, 166913], [20231204, 3465.4, 3465.4, 3465.6, 3463.8, 3464.2, 532, null, 1402, 166980], [20231204, 3464.2, 3464.2, 3466.4, 3464.2, 3465.2, 330, null, 1403, 166979], [20231204, 3465.2, 3465.2, 3466.6, 3465.0, 3465.2, 202, null, 1404, 167015], [20231204, 3465.2, 3465.6, 3467.4, 3464.8, 3467.4, 222, null, 1405, 167026], [20231204, 3467.4, 3467.4, 3467.6, 3465.2, 3466.6, 176, null, 1406, 167038], [20231204, 3466.6, 3466.4, 3467.0, 3465.0, 3465.0, 160, null, 1407, 167052], [20231204, 3465.0, 3465.0, 3467.8, 3465.0, 3467.4, 199, null, 1408, 167050], [20231204, 3467.4, 3467.4, 3468.0, 3466.0, 3466.2, 155, null, 1409, 167043], [20231204, 3466.2, 3466.0, 3466.6, 3463.0, 3463.0, 394, null, 1410, 167043], [20231204, 3463.0, 3463.0, 3464.4, 3463.0, 3463.4, 337, null, 1411, 167085], [20231204, 3463.4, 3463.2, 3465.0, 3463.2, 3465.0, 167, null, 1412, 167091], [20231204, 3465.0, 3464.6, 3465.0, 3463.8, 3463.8, 107, null, 1413, 167060], [20231204, 3463.8, 3464.6, 3464.6, 3462.2, 3462.2, 147, null, 1414, 167033], [20231204, 3462.2, 3462.2, 3464.2, 3461.6, 3462.0, 275, null, 1415, 166965], [20231204, 3462.0, 3461.8, 3463.2, 3461.4, 3462.4, 171, null, 1416, 166957], [20231204, 3462.4, 3462.4, 3463.4, 3462.2, 3463.4, 119, null, 1417, 166926], [20231204, 3463.4, 3463.2, 3464.4, 3462.2, 3462.2, 158, null, 1418, 166892], [20231204, 3462.2, 3462.4, 3462.4, 3460.6, 3461.6, 304, null, 1419, 166831], [20231204, 3461.6, 3461.8, 3463.0, 3461.2, 3462.0, 212, null, 1420, 166852], [20231204, 3462.0, 3461.8, 3463.8, 3461.6, 3463.2, 169, null, 1421, 166874], [20231204, 3463.2, 3463.2, 3463.2, 3461.6, 3462.2, 116, null, 1422, 166855], [20231204, 3462.2, 3462.2, 3462.8, 3461.4, 3462.8, 127, null, 1423, 166837], [20231204, 3462.8, 3462.6, 3463.4, 3462.0, 3463.0, 123, null, 1424, 166848], [20231204, 3463.0, 3462.6, 3463.2, 3461.8, 3461.8, 122, null, 1425, 166850], [20231204, 3461.8, 3461.8, 3462.4, 3459.0, 3459.0, 411, null, 1426, 166801], [20231204, 3459.0, 3459.0, 3461.2, 3459.0, 3460.0, 571, null, 1427, 166666], [20231204, 3460.0, 3460.2, 3461.2, 3459.6, 3459.8, 124, null, 1428, 166681], [20231204, 3459.8, 3459.8, 3461.4, 3457.4, 3458.0, 486, null, 1429, 166644], [20231204, 3458.0, 3458.0, 3461.2, 3457.4, 3461.0, 289, null, 1430, 166621], [20231204, 3461.0, 3461.0, 3465.4, 3461.0, 3464.6, 477, null, 1431, 166657], [20231204, 3464.6, 3464.4, 3464.6, 3463.0, 3464.0, 213, null, 1432, 166671], [20231204, 3464.0, 3464.0, 3464.0, 3462.0, 3462.0, 148, null, 1433, 166711], [20231204, 3462.0, 3461.8, 3462.2, 3460.4, 3461.2, 145, null, 1434, 166714], [20231204, 3461.2, 3460.8, 3461.6, 3460.2, 3460.8, 143, null, 1435, 166690], [20231204, 3460.8, 3461.0, 3464.4, 3460.4, 3464.4, 273, null, 1436, 166646], [20231204, 3464.4, 3463.8, 3464.4, 3463.0, 3463.2, 125, null, 1437, 166638], [20231204, 3463.2, 3463.4, 3463.6, 3462.0, 3462.6, 120, null, 1438, 166614], [20231204, 3462.6, 3463.2, 3464.4, 3462.0, 3464.2, 132, null, 1439, 166642], [20231204, 3464.2, 3464.2, 3465.2, 3463.0, 3464.8, 204, null, 1440, 166647], [20231204, 3464.8, 3465.0, 3466.0, 3464.8, 3465.4, 265, null, 1441, 166729], [20231204, 3465.4, 3465.6, 3465.6, 3463.6, 3464.8, 172, null, 1442, 166753], [20231204, 3464.8, 3465.0, 3465.6, 3463.4, 3463.6, 170, null, 1443, 166791], [20231204, 3463.6, 3463.4, 3463.8, 3462.6, 3463.6, 197, null, 1444, 166814], [20231204, 3463.6, 3463.8, 3465.0, 3463.4, 3464.2, 172, null, 1445, 166846], [20231204, 3464.2, 3464.4, 3465.0, 3464.0, 3464.6, 184, null, 1446, 166865], [20231204, 3464.6, 3464.6, 3465.8, 3463.6, 3463.8, 295, null, 1447, 166879], [20231204, 3463.8, 3464.0, 3464.2, 3461.8, 3461.8, 336, null, 1448, 166922], [20231204, 3461.8, 3462.2, 3463.2, 3460.8, 3461.0, 259, null, 1449, 166963], [20231204, 3461.0, 3461.0, 3462.6, 3461.0, 3462.0, 217, null, 1450, 167012], [20231204, 3462.0, 3462.4, 3464.2, 3462.2, 3463.8, 352, null, 1451, 167077], [20231204, 3463.8, 3464.2, 3464.6, 3462.2, 3462.6, 315, null, 1452, 167127], [20231204, 3462.6, 3462.8, 3463.0, 3461.6, 3462.0, 257, null, 1453, 167171], [20231204, 3462.0, 3462.0, 3462.4, 3461.0, 3461.2, 351, null, 1454, 167192], [20231204, 3461.2, 3461.2, 3462.2, 3460.8, 3461.6, 301, null, 1455, 167241], [20231204, 3461.6, 3460.8, 3462.6, 3460.8, 3461.0, 519, null, 1456, 167340], [20231204, 3461.0, 3461.4, 3461.6, 3460.4, 3460.8, 374, null, 1457, 167366], [20231204, 3460.8, 3460.6, 3461.0, 3458.4, 3459.0, 494, null, 1458, 167509], [20231204, 3459.0, 3459.2, 3460.8, 3459.2, 3459.2, 543, null, 1459, 167692], [20231204, 3459.2, 3459.4, 3460.4, 3458.4, 3458.4, 695, null, 1500, 167804], [20231205, 3458.4, 3450.6, 3450.6, 3438.8, 3442.8, 2432, null, 931, 166488], [20231205, 3442.8, 3441.6, 3442.4, 3440.0, 3440.2, 1040, null, 932, 165982], [20231205, 3440.2, 3440.0, 3441.4, 3438.0, 3440.8, 1028, null, 933, 165532], [20231205, 3440.8, 3441.0, 3441.0, 3435.2, 3438.4, 975, null, 934, 165026], [20231205, 3438.4, 3438.4, 3442.6, 3437.4, 3441.8, 877, null, 935, 164645], [20231205, 3441.8, 3441.4, 3442.2, 3437.4, 3438.4, 584, null, 936, 164459], [20231205, 3438.4, 3438.2, 3438.8, 3434.4, 3436.0, 810, null, 937, 164193], [20231205, 3436.0, 3436.0, 3438.2, 3435.0, 3435.2, 692, null, 938, 164021], [20231205, 3435.2, 3435.0, 3435.8, 3432.4, 3432.4, 752, null, 939, 163779], [20231205, 3432.4, 3432.6, 3432.6, 3430.0, 3431.0, 753, null, 940, 163540], [20231205, 3431.0, 3431.4, 3431.6, 3428.4, 3429.2, 736, null, 941, 163314], [20231205, 3429.2, 3428.8, 3434.4, 3428.8, 3433.0, 736, null, 942, 163083], [20231205, 3433.0, 3433.0, 3435.0, 3432.0, 3434.2, 489, null, 943, 162904], [20231205, 3434.2, 3434.6, 3436.2, 3433.4, 3436.0, 346, null, 944, 162770], [20231205, 3436.0, 3435.6, 3436.2, 3434.4, 3435.2, 311, null, 945, 162709], [20231205, 3435.2, 3436.0, 3438.8, 3436.0, 3438.8, 596, null, 946, 162487], [20231205, 3438.8, 3438.6, 3442.6, 3438.4, 3442.4, 862, null, 947, 162234], [20231205, 3442.4, 3442.6, 3444.2, 3441.4, 3441.4, 713, null, 948, 162085], [20231205, 3441.4, 3441.4, 3442.8, 3439.0, 3439.4, 413, null, 949, 161953], [20231205, 3439.4, 3439.6, 3440.4, 3437.8, 3439.2, 362, null, 950, 161840], [20231205, 3439.2, 3439.4, 3444.4, 3439.4, 3444.0, 624, null, 951, 161676], [20231205, 3444.0, 3444.0, 3444.6, 3442.0, 3442.8, 426, null, 952, 161552], [20231205, 3442.8, 3442.2, 3442.6, 3438.0, 3438.4, 343, null, 953, 161459], [20231205, 3438.4, 3438.4, 3439.6, 3437.0, 3437.6, 344, null, 954, 161353], [20231205, 3437.6, 3437.2, 3437.2, 3435.6, 3436.0, 377, null, 955, 161272], [20231205, 3436.0, 3435.0, 3442.4, 3435.0, 3442.2, 516, null, 956, 161137], [20231205, 3442.2, 3442.6, 3443.6, 3439.4, 3440.4, 386, null, 957, 161067], [20231205, 3440.4, 3440.4, 3440.4, 3437.6, 3438.8, 254, null, 958, 161028], [20231205, 3438.8, 3438.4, 3438.4, 3435.2, 3436.4, 375, null, 959, 160998], [20231205, 3436.4, 3436.0, 3437.0, 3435.0, 3435.6, 274, null, 1000, 160955], [20231205, 3435.6, 3436.0, 3439.0, 3435.4, 3437.2, 312, null, 1001, 160920], [20231205, 3437.2, 3436.8, 3437.2, 3435.2, 3435.6, 194, null, 1002, 160873], [20231205, 3435.6, 3436.0, 3436.8, 3435.4, 3435.6, 190, null, 1003, 160834], [20231205, 3435.6, 3435.6, 3435.6, 3433.4, 3435.6, 386, null, 1004, 160796], [20231205, 3435.6, 3435.2, 3436.2, 3434.2, 3434.6, 255, null, 1005, 160756], [20231205, 3434.6, 3434.8, 3435.2, 3433.6, 3435.2, 257, null, 1006, 160731], [20231205, 3435.2, 3435.2, 3439.2, 3435.0, 3438.0, 409, null, 1007, 160655], [20231205, 3438.0, 3438.2, 3440.6, 3437.0, 3440.6, 301, null, 1008, 160626], [20231205, 3440.6, 3440.0, 3441.4, 3439.0, 3440.8, 257, null, 1009, 160672], [20231205, 3440.8, 3440.8, 3442.0, 3440.0, 3441.2, 275, null, 1010, 160640], [20231205, 3441.2, 3441.2, 3441.6, 3439.6, 3440.4, 301, null, 1011, 160594], [20231205, 3440.4, 3440.4, 3440.4, 3436.8, 3437.0, 216, null, 1012, 160556], [20231205, 3437.0, 3436.6, 3437.2, 3435.6, 3436.0, 159, null, 1013, 160497], [20231205, 3436.0, 3435.6, 3435.6, 3433.8, 3434.6, 275, null, 1014, 160483], [20231205, 3434.6, 3434.6, 3436.4, 3434.2, 3436.2, 250, null, 1015, 160478], [20231205, 3436.2, 3436.2, 3436.8, 3434.2, 3436.6, 180, null, 1016, 160443], [20231205, 3436.6, 3436.6, 3436.6, 3434.4, 3435.8, 141, null, 1017, 160430], [20231205, 3435.8, 3435.8, 3439.4, 3435.8, 3437.6, 204, null, 1018, 160403], [20231205, 3437.6, 3437.6, 3441.0, 3437.2, 3440.4, 207, null, 1019, 160400], [20231205, 3440.4, 3440.4, 3441.4, 3440.4, 3441.0, 193, null, 1020, 160400], [20231205, 3441.0, 3440.8, 3442.0, 3440.0, 3440.2, 215, null, 1021, 160429], [20231205, 3440.2, 3439.8, 3442.0, 3438.4, 3440.4, 205, null, 1022, 160447], [20231205, 3440.4, 3440.2, 3442.0, 3439.6, 3441.0, 163, null, 1023, 160467], [20231205, 3441.0, 3441.2, 3443.4, 3441.2, 3441.6, 207, null, 1024, 160471], [20231205, 3441.6, 3441.2, 3441.4, 3438.4, 3439.2, 197, null, 1025, 160475], [20231205, 3439.2, 3439.4, 3440.6, 3437.4, 3438.0, 311, null, 1026, 160502], [20231205, 3438.0, 3438.0, 3440.4, 3438.0, 3440.4, 142, null, 1027, 160510], [20231205, 3440.4, 3440.0, 3440.4, 3438.4, 3438.8, 112, null, 1028, 160487], [20231205, 3438.8, 3438.8, 3439.4, 3437.4, 3438.0, 133, null, 1029, 160468], [20231205, 3438.0, 3438.0, 3438.2, 3436.6, 3436.6, 207, null, 1030, 160460], [20231205, 3436.6, 3436.6, 3437.0, 3436.0, 3436.6, 244, null, 1031, 160438], [20231205, 3436.6, 3436.6, 3438.8, 3435.6, 3437.0, 212, null, 1032, 160473], [20231205, 3437.0, 3437.2, 3440.0, 3436.6, 3438.6, 157, null, 1033, 160497], [20231205, 3438.6, 3438.6, 3441.0, 3438.6, 3440.4, 228, null, 1034, 160536], [20231205, 3440.4, 3440.2, 3440.2, 3438.2, 3438.8, 158, null, 1035, 160559], [20231205, 3438.8, 3438.8, 3438.8, 3436.4, 3437.2, 234, null, 1036, 160636], [20231205, 3437.2, 3436.6, 3438.0, 3436.0, 3437.0, 159, null, 1037, 160673], [20231205, 3437.0, 3436.4, 3437.0, 3435.6, 3436.6, 133, null, 1038, 160671], [20231205, 3436.6, 3436.4, 3436.4, 3434.6, 3435.2, 143, null, 1039, 160671], [20231205, 3435.2, 3435.0, 3436.4, 3434.8, 3436.4, 193, null, 1040, 160689], [20231205, 3436.4, 3436.2, 3438.0, 3435.6, 3437.4, 179, null, 1041, 160683], [20231205, 3437.4, 3437.4, 3437.4, 3436.0, 3436.6, 116, null, 1042, 160648], [20231205, 3436.6, 3436.4, 3436.8, 3435.2, 3436.0, 73, null, 1043, 160656], [20231205, 3436.0, 3436.2, 3436.8, 3435.0, 3435.0, 102, null, 1044, 160643], [20231205, 3435.0, 3435.4, 3437.8, 3435.2, 3436.2, 112, null, 1045, 160634], [20231205, 3436.2, 3435.8, 3436.4, 3434.8, 3435.6, 121, null, 1046, 160632], [20231205, 3435.6, 3435.2, 3436.4, 3435.0, 3436.2, 83, null, 1047, 160619], [20231205, 3436.2, 3436.6, 3437.0, 3435.6, 3435.8, 110, null, 1048, 160617], [20231205, 3435.8, 3436.0, 3438.0, 3434.8, 3438.0, 166, null, 1049, 160615], [20231205, 3438.0, 3438.0, 3438.0, 3435.4, 3435.6, 105, null, 1050, 160596], [20231205, 3435.6, 3435.6, 3437.0, 3434.8, 3435.2, 101, null, 1051, 160575], [20231205, 3435.2, 3435.2, 3435.2, 3433.0, 3433.0, 163, null, 1052, 160584], [20231205, 3433.0, 3433.2, 3433.6, 3431.0, 3431.0, 397, null, 1053, 160571], [20231205, 3431.0, 3431.0, 3433.0, 3430.6, 3431.2, 258, null, 1054, 160611], [20231205, 3431.2, 3431.4, 3433.0, 3431.2, 3432.2, 170, null, 1055, 160601], [20231205, 3432.2, 3431.8, 3433.4, 3431.6, 3432.2, 119, null, 1056, 160610], [20231205, 3432.2, 3432.2, 3433.4, 3431.6, 3432.4, 120, null, 1057, 160634], [20231205, 3432.4, 3432.2, 3434.8, 3432.2, 3434.2, 191, null, 1058, 160649], [20231205, 3434.2, 3434.2, 3434.2, 3432.0, 3432.0, 189, null, 1059, 160690], [20231205, 3432.0, 3432.0, 3432.6, 3431.2, 3432.0, 152, null, 1100, 160707], [20231205, 3432.0, 3432.8, 3432.8, 3431.8, 3432.6, 115, null, 1101, 160705], [20231205, 3432.6, 3432.6, 3432.8, 3430.4, 3431.4, 296, null, 1102, 160702], [20231205, 3431.4, 3431.4, 3434.2, 3431.0, 3433.6, 229, null, 1103, 160676], [20231205, 3433.6, 3433.4, 3434.6, 3432.4, 3433.4, 162, null, 1104, 160673], [20231205, 3433.4, 3433.8, 3434.0, 3432.2, 3432.6, 97, null, 1105, 160652], [20231205, 3432.6, 3432.2, 3432.2, 3430.4, 3430.8, 135, null, 1106, 160643], [20231205, 3430.8, 3431.0, 3432.8, 3430.6, 3431.8, 130, null, 1107, 160643], [20231205, 3431.8, 3431.8, 3432.2, 3431.2, 3431.2, 83, null, 1108, 160628], [20231205, 3431.2, 3431.2, 3431.8, 3430.6, 3430.6, 124, null, 1109, 160618], [20231205, 3430.6, 3430.6, 3433.8, 3430.6, 3433.8, 162, null, 1110, 160624], [20231205, 3433.8, 3433.6, 3434.0, 3432.6, 3433.2, 138, null, 1111, 160597], [20231205, 3433.2, 3433.0, 3433.6, 3431.0, 3431.4, 133, null, 1112, 160576], [20231205, 3431.4, 3431.4, 3431.8, 3430.4, 3430.6, 97, null, 1113, 160548], [20231205, 3430.6, 3430.6, 3431.6, 3430.6, 3431.2, 84, null, 1114, 160540], [20231205, 3431.2, 3431.0, 3433.0, 3431.0, 3433.0, 111, null, 1115, 160529], [20231205, 3433.0, 3433.4, 3434.0, 3432.6, 3432.8, 129, null, 1116, 160515], [20231205, 3432.8, 3433.2, 3433.6, 3431.8, 3433.2, 106, null, 1117, 160509], [20231205, 3433.2, 3432.6, 3433.8, 3432.6, 3433.0, 128, null, 1118, 160476], [20231205, 3433.0, 3433.2, 3434.4, 3433.0, 3434.0, 114, null, 1119, 160473], [20231205, 3434.0, 3434.0, 3434.0, 3431.8, 3432.0, 115, null, 1120, 160454], [20231205, 3432.0, 3431.6, 3431.8, 3430.0, 3430.8, 212, null, 1121, 160430], [20231205, 3430.8, 3431.0, 3432.2, 3430.6, 3431.2, 90, null, 1122, 160443], [20231205, 3431.2, 3431.0, 3431.4, 3429.2, 3429.6, 245, null, 1123, 160442], [20231205, 3429.6, 3429.8, 3430.8, 3429.0, 3429.0, 221, null, 1124, 160427], [20231205, 3429.0, 3429.0, 3431.8, 3429.0, 3431.4, 166, null, 1125, 160413], [20231205, 3431.4, 3431.4, 3432.8, 3430.8, 3432.8, 123, null, 1126, 160398], [20231205, 3432.8, 3433.4, 3434.8, 3433.4, 3434.4, 257, null, 1127, 160445], [20231205, 3434.4, 3434.6, 3434.8, 3433.6, 3434.4, 144, null, 1128, 160451], [20231205, 3434.4, 3434.0, 3434.0, 3432.0, 3432.2, 104, null, 1129, 160437], [20231205, 3432.2, 3432.6, 3433.4, 3432.0, 3433.0, 122, null, 1130, 160439], [20231205, 3433.0, 3433.0, 3433.8, 3431.8, 3432.0, 207, null, 1301, 160470], [20231205, 3432.0, 3432.0, 3432.4, 3431.0, 3431.0, 97, null, 1302, 160452], [20231205, 3431.0, 3431.2, 3434.4, 3431.2, 3434.2, 113, null, 1303, 160469], [20231205, 3434.2, 3434.2, 3436.2, 3434.2, 3436.2, 296, null, 1304, 160492], [20231205, 3436.2, 3436.4, 3436.4, 3435.0, 3435.8, 210, null, 1305, 160535], [20231205, 3435.8, 3435.8, 3436.8, 3435.4, 3436.4, 178, null, 1306, 160545], [20231205, 3436.4, 3436.4, 3438.8, 3436.0, 3437.0, 330, null, 1307, 160638], [20231205, 3437.0, 3437.0, 3437.6, 3436.6, 3436.6, 121, null, 1308, 160649], [20231205, 3436.6, 3436.6, 3436.8, 3434.6, 3434.8, 149, null, 1309, 160664], [20231205, 3434.8, 3434.4, 3434.6, 3432.8, 3433.2, 158, null, 1310, 160709], [20231205, 3433.2, 3433.4, 3433.8, 3432.6, 3432.8, 165, null, 1311, 160713], [20231205, 3432.8, 3432.6, 3433.6, 3432.2, 3432.4, 155, null, 1312, 160691], [20231205, 3432.4, 3431.6, 3433.6, 3431.6, 3432.8, 114, null, 1313, 160682], [20231205, 3432.8, 3432.8, 3432.8, 3431.2, 3431.2, 159, null, 1314, 160669], [20231205, 3431.2, 3431.2, 3431.6, 3429.2, 3429.4, 311, null, 1315, 160692], [20231205, 3429.4, 3429.2, 3429.2, 3426.2, 3426.4, 577, null, 1316, 160817], [20231205, 3426.4, 3426.4, 3426.8, 3425.2, 3425.4, 866, null, 1317, 160831], [20231205, 3425.4, 3425.2, 3425.6, 3423.2, 3423.8, 763, null, 1318, 160943], [20231205, 3423.8, 3423.6, 3424.8, 3422.8, 3424.8, 276, null, 1319, 160968], [20231205, 3424.8, 3424.6, 3424.6, 3422.6, 3422.8, 342, null, 1320, 160984], [20231205, 3422.8, 3422.8, 3424.2, 3422.8, 3424.2, 429, null, 1321, 160943], [20231205, 3424.2, 3424.2, 3424.2, 3423.0, 3424.2, 289, null, 1322, 160917], [20231205, 3424.2, 3424.0, 3426.2, 3423.6, 3425.4, 431, null, 1323, 160921], [20231205, 3425.4, 3425.2, 3426.6, 3425.0, 3425.8, 247, null, 1324, 160928], [20231205, 3425.8, 3425.8, 3426.8, 3425.6, 3426.8, 198, null, 1325, 160932], [20231205, 3426.8, 3426.8, 3429.4, 3426.6, 3429.4, 404, null, 1326, 160977], [20231205, 3429.4, 3429.8, 3434.8, 3429.8, 3433.4, 797, null, 1327, 161241], [20231205, 3433.4, 3433.0, 3436.8, 3432.2, 3435.8, 765, null, 1328, 161381], [20231205, 3435.8, 3435.8, 3439.4, 3435.8, 3438.4, 911, null, 1329, 161389], [20231205, 3438.4, 3438.2, 3438.6, 3434.4, 3434.4, 378, null, 1330, 161440], [20231205, 3434.4, 3434.6, 3435.2, 3431.6, 3432.4, 400, null, 1331, 161444], [20231205, 3432.4, 3432.6, 3435.4, 3432.0, 3434.0, 399, null, 1332, 161512], [20231205, 3434.0, 3434.4, 3434.6, 3430.6, 3431.0, 343, null, 1333, 161576], [20231205, 3431.0, 3431.0, 3431.0, 3427.4, 3428.6, 397, null, 1334, 161625], [20231205, 3428.6, 3428.4, 3430.0, 3427.6, 3428.2, 232, null, 1335, 161692], [20231205, 3428.2, 3428.0, 3429.0, 3426.6, 3428.8, 235, null, 1336, 161768], [20231205, 3428.8, 3429.0, 3430.4, 3428.2, 3430.4, 322, null, 1337, 161809], [20231205, 3430.4, 3430.4, 3430.4, 3428.6, 3430.0, 187, null, 1338, 161809], [20231205, 3430.0, 3430.4, 3432.2, 3429.8, 3431.6, 287, null, 1339, 161784], [20231205, 3431.6, 3431.6, 3433.2, 3430.4, 3433.2, 250, null, 1340, 161787], [20231205, 3433.2, 3433.0, 3433.6, 3431.8, 3432.0, 222, null, 1341, 161806], [20231205, 3432.0, 3432.6, 3432.6, 3429.6, 3429.8, 155, null, 1342, 161822], [20231205, 3429.8, 3429.8, 3430.4, 3429.0, 3429.4, 150, null, 1343, 161813], [20231205, 3429.4, 3429.4, 3429.4, 3428.4, 3429.0, 225, null, 1344, 161812], [20231205, 3429.0, 3429.4, 3430.6, 3429.0, 3430.0, 144, null, 1345, 161795], [20231205, 3430.0, 3430.2, 3431.4, 3430.0, 3430.6, 164, null, 1346, 161766], [20231205, 3430.6, 3430.8, 3431.8, 3429.0, 3429.0, 228, null, 1347, 161773], [20231205, 3429.0, 3429.0, 3429.0, 3427.0, 3427.6, 245, null, 1348, 161781], [20231205, 3427.6, 3427.6, 3428.8, 3427.2, 3428.2, 219, null, 1349, 161773], [20231205, 3428.2, 3428.0, 3428.8, 3427.0, 3427.4, 185, null, 1350, 161784], [20231205, 3427.4, 3427.8, 3430.4, 3427.6, 3430.2, 171, null, 1351, 161758], [20231205, 3430.2, 3430.0, 3430.4, 3429.0, 3429.6, 157, null, 1352, 161730], [20231205, 3429.6, 3429.4, 3430.0, 3428.0, 3429.6, 151, null, 1353, 161667], [20231205, 3429.6, 3429.6, 3429.8, 3427.4, 3427.4, 134, null, 1354, 161667], [20231205, 3427.4, 3427.2, 3427.2, 3425.2, 3425.4, 398, null, 1355, 161733], [20231205, 3425.4, 3425.4, 3426.2, 3423.8, 3424.8, 419, null, 1356, 161737], [20231205, 3424.8, 3424.8, 3425.6, 3424.4, 3425.4, 137, null, 1357, 161740], [20231205, 3425.4, 3425.4, 3427.2, 3424.8, 3426.6, 206, null, 1358, 161732], [20231205, 3426.6, 3427.0, 3427.4, 3426.0, 3426.2, 163, null, 1359, 161697], [20231205, 3426.2, 3426.0, 3426.0, 3424.6, 3424.6, 144, null, 1400, 161690], [20231205, 3424.6, 3424.6, 3425.0, 3424.0, 3425.0, 219, null, 1401, 161730], [20231205, 3425.0, 3425.2, 3425.4, 3421.4, 3421.8, 463, null, 1402, 161846], [20231205, 3421.8, 3421.8, 3423.0, 3421.2, 3421.6, 317, null, 1403, 161864], [20231205, 3421.6, 3421.6, 3423.2, 3421.2, 3423.0, 217, null, 1404, 161904], [20231205, 3423.0, 3422.6, 3423.0, 3422.0, 3422.2, 155, null, 1405, 161906], [20231205, 3422.2, 3422.4, 3423.2, 3421.4, 3422.0, 382, null, 1406, 161924], [20231205, 3422.0, 3422.2, 3424.0, 3422.0, 3423.6, 223, null, 1407, 161942], [20231205, 3423.6, 3423.6, 3423.8, 3421.8, 3422.2, 236, null, 1408, 161939], [20231205, 3422.2, 3421.8, 3422.4, 3421.0, 3421.0, 235, null, 1409, 161948], [20231205, 3421.0, 3421.0, 3421.0, 3420.2, 3420.4, 254, null, 1410, 161964], [20231205, 3420.4, 3420.4, 3422.0, 3420.0, 3422.0, 414, null, 1411, 161940], [20231205, 3422.0, 3422.0, 3423.8, 3421.8, 3423.8, 281, null, 1412, 161924], [20231205, 3423.8, 3423.8, 3423.8, 3422.0, 3423.0, 160, null, 1413, 161925], [20231205, 3423.0, 3422.8, 3423.0, 3421.0, 3421.4, 162, null, 1414, 161945], [20231205, 3421.4, 3421.0, 3422.4, 3420.4, 3422.0, 208, null, 1415, 161981], [20231205, 3422.0, 3422.0, 3423.2, 3421.4, 3422.0, 142, null, 1416, 161985], [20231205, 3422.0, 3422.0, 3422.2, 3419.2, 3420.0, 367, null, 1417, 162008], [20231205, 3420.0, 3419.8, 3420.0, 3417.2, 3417.4, 408, null, 1418, 162024], [20231205, 3417.4, 3417.4, 3418.4, 3416.4, 3417.6, 404, null, 1419, 162048], [20231205, 3417.6, 3417.6, 3418.0, 3416.4, 3416.6, 275, null, 1420, 162065], [20231205, 3416.6, 3416.8, 3416.8, 3414.2, 3415.6, 465, null, 1421, 162054], [20231205, 3415.6, 3415.8, 3417.6, 3415.8, 3416.6, 335, null, 1422, 162109], [20231205, 3416.6, 3416.4, 3416.8, 3415.6, 3416.0, 181, null, 1423, 162117], [20231205, 3416.0, 3416.0, 3416.4, 3412.8, 3413.6, 526, null, 1424, 162151], [20231205, 3413.6, 3413.4, 3414.0, 3411.8, 3411.8, 690, null, 1425, 162220], [20231205, 3411.8, 3411.8, 3413.8, 3411.4, 3412.2, 489, null, 1426, 162228], [20231205, 3412.2, 3412.2, 3413.0, 3411.0, 3411.0, 275, null, 1427, 162218], [20231205, 3411.0, 3411.0, 3412.2, 3410.6, 3410.8, 255, null, 1428, 162236], [20231205, 3410.8, 3411.0, 3411.0, 3406.0, 3406.8, 988, null, 1429, 162187], [20231205, 3406.8, 3406.6, 3408.6, 3406.0, 3408.0, 616, null, 1430, 162252], [20231205, 3408.0, 3408.2, 3408.6, 3407.4, 3407.8, 401, null, 1431, 162268], [20231205, 3407.8, 3407.8, 3407.8, 3403.2, 3403.2, 609, null, 1432, 162258], [20231205, 3403.2, 3403.0, 3406.0, 3403.0, 3403.2, 573, null, 1433, 162360], [20231205, 3403.2, 3403.2, 3404.2, 3401.4, 3403.8, 532, null, 1434, 162348], [20231205, 3403.8, 3403.4, 3406.2, 3403.4, 3404.8, 426, null, 1435, 162343], [20231205, 3404.8, 3404.8, 3408.0, 3404.6, 3407.8, 418, null, 1436, 162408], [20231205, 3407.8, 3407.6, 3407.6, 3403.8, 3404.0, 351, null, 1437, 162475], [20231205, 3404.0, 3403.8, 3404.6, 3399.2, 3400.0, 749, null, 1438, 162480], [20231205, 3400.0, 3400.0, 3400.2, 3398.2, 3399.2, 589, null, 1439, 162496], [20231205, 3399.2, 3399.4, 3402.2, 3399.2, 3400.2, 544, null, 1440, 162609], [20231205, 3400.2, 3400.2, 3400.2, 3397.6, 3397.8, 485, null, 1441, 162644], [20231205, 3397.8, 3398.0, 3399.0, 3397.0, 3397.6, 441, null, 1442, 162658], [20231205, 3397.6, 3397.6, 3400.8, 3397.4, 3398.4, 392, null, 1443, 162743], [20231205, 3398.4, 3398.2, 3400.0, 3397.6, 3399.0, 404, null, 1444, 162781], [20231205, 3399.0, 3399.2, 3399.6, 3395.8, 3396.0, 488, null, 1445, 162790], [20231205, 3396.0, 3396.0, 3397.4, 3394.2, 3394.4, 643, null, 1446, 162739], [20231205, 3394.4, 3394.6, 3395.0, 3392.2, 3394.0, 773, null, 1447, 162664], [20231205, 3394.0, 3393.6, 3396.6, 3393.4, 3396.4, 650, null, 1448, 162722], [20231205, 3396.4, 3395.8, 3396.8, 3393.4, 3394.0, 426, null, 1449, 162682], [20231205, 3394.0, 3394.0, 3394.6, 3390.0, 3390.4, 717, null, 1450, 162638], [20231205, 3390.4, 3390.0, 3391.2, 3388.8, 3389.2, 1114, null, 1451, 162661], [20231205, 3389.2, 3389.2, 3389.8, 3385.8, 3386.6, 1073, null, 1452, 162687], [20231205, 3386.6, 3386.6, 3386.8, 3382.4, 3383.0, 1017, null, 1453, 162828], [20231205, 3383.0, 3383.2, 3383.2, 3380.6, 3381.0, 1208, null, 1454, 162958], [20231205, 3381.0, 3381.4, 3381.8, 3379.4, 3379.4, 747, null, 1455, 163039], [20231205, 3379.4, 3379.6, 3379.8, 3378.0, 3378.2, 1321, null, 1456, 163072], [20231205, 3378.2, 3378.6, 3378.6, 3376.2, 3376.2, 1041, null, 1457, 163133], [20231205, 3376.2, 3377.0, 3379.6, 3377.0, 3379.6, 1183, null, 1458, 163051], [20231205, 3379.6, 3379.6, 3380.0, 3376.6, 3379.2, 949, null, 1459, 163287], [20231205, 3379.2, 3379.2, 3380.6, 3379.0, 3380.0, 1009, null, 1500, 163588], [20231206, 3380.0, 3379.0, 3381.6, 3371.0, 3378.4, 2327, null, 931, 162250], [20231206, 3378.4, 3379.0, 3380.8, 3377.0, 3378.8, 1232, null, 932, 161609], [20231206, 3378.8, 3378.8, 3378.8, 3372.2, 3375.2, 1271, null, 933, 160966], [20231206, 3375.2, 3375.0, 3376.6, 3373.8, 3375.0, 930, null, 934, 160410], [20231206, 3375.0, 3375.2, 3377.0, 3372.2, 3373.4, 926, null, 935, 159976], [20231206, 3373.4, 3373.2, 3381.4, 3373.2, 3381.4, 914, null, 936, 159526], [20231206, 3381.4, 3381.8, 3388.0, 3381.4, 3387.4, 1125, null, 937, 158844], [20231206, 3387.4, 3387.6, 3388.0, 3385.6, 3385.8, 984, null, 938, 158377], [20231206, 3385.8, 3386.0, 3391.6, 3385.4, 3390.2, 959, null, 939, 157707], [20231206, 3390.2, 3390.6, 3393.6, 3390.2, 3391.2, 872, null, 940, 157128], [20231206, 3391.2, 3391.2, 3391.4, 3386.8, 3387.8, 857, null, 941, 156635], [20231206, 3387.8, 3387.8, 3392.0, 3387.8, 3389.6, 717, null, 942, 156161], [20231206, 3389.6, 3389.0, 3393.6, 3389.0, 3390.6, 659, null, 943, 155757], [20231206, 3390.6, 3390.6, 3391.6, 3388.0, 3389.8, 539, null, 944, 155443], [20231206, 3389.8, 3390.0, 3392.4, 3388.2, 3391.4, 359, null, 945, 155225], [20231206, 3391.4, 3392.0, 3393.6, 3389.4, 3391.6, 538, null, 946, 154901], [20231206, 3391.6, 3392.0, 3392.4, 3390.4, 3390.4, 319, null, 947, 154712], [20231206, 3390.4, 3390.6, 3390.6, 3385.8, 3386.4, 523, null, 948, 154463], [20231206, 3386.4, 3386.2, 3391.4, 3386.2, 3391.0, 503, null, 949, 154213], [20231206, 3391.0, 3391.0, 3395.0, 3388.0, 3395.0, 666, null, 950, 153835], [20231206, 3395.0, 3395.4, 3396.0, 3390.8, 3392.8, 684, null, 951, 153461], [20231206, 3392.8, 3393.2, 3393.6, 3390.2, 3390.2, 332, null, 952, 153315], [20231206, 3390.2, 3390.0, 3393.6, 3389.6, 3393.4, 328, null, 953, 153156], [20231206, 3393.4, 3393.4, 3394.4, 3391.6, 3394.0, 302, null, 954, 153001], [20231206, 3394.0, 3393.4, 3393.8, 3390.8, 3391.2, 323, null, 955, 152863], [20231206, 3391.2, 3391.2, 3391.2, 3388.8, 3391.2, 361, null, 956, 152700], [20231206, 3391.2, 3391.4, 3394.8, 3391.4, 3394.4, 386, null, 957, 152561], [20231206, 3394.4, 3394.6, 3397.6, 3393.4, 3396.6, 462, null, 958, 152401], [20231206, 3396.6, 3396.2, 3398.0, 3392.6, 3393.0, 518, null, 959, 152256], [20231206, 3393.0, 3393.0, 3393.6, 3391.4, 3392.0, 363, null, 1000, 152139], [20231206, 3392.0, 3392.0, 3397.8, 3392.0, 3396.4, 617, null, 1001, 151862], [20231206, 3396.4, 3396.0, 3396.8, 3393.2, 3396.0, 327, null, 1002, 151779], [20231206, 3396.0, 3396.0, 3396.2, 3393.8, 3394.4, 258, null, 1003, 151697], [20231206, 3394.4, 3393.8, 3395.6, 3392.4, 3392.8, 246, null, 1004, 151620], [20231206, 3392.8, 3393.0, 3395.2, 3393.0, 3393.2, 198, null, 1005, 151546], [20231206, 3393.2, 3393.8, 3397.0, 3393.4, 3395.6, 303, null, 1006, 151428], [20231206, 3395.6, 3395.6, 3400.6, 3395.6, 3397.0, 837, null, 1007, 151088], [20231206, 3397.0, 3397.4, 3398.6, 3395.4, 3398.6, 350, null, 1008, 150957], [20231206, 3398.6, 3398.8, 3400.8, 3397.8, 3400.8, 347, null, 1009, 150813], [20231206, 3400.8, 3400.6, 3401.2, 3398.0, 3398.4, 534, null, 1010, 150565], [20231206, 3398.4, 3398.0, 3400.0, 3396.6, 3399.4, 304, null, 1011, 150449], [20231206, 3399.4, 3399.6, 3403.0, 3399.2, 3402.0, 485, null, 1012, 150315], [20231206, 3402.0, 3402.0, 3404.6, 3401.0, 3404.0, 566, null, 1013, 150207], [20231206, 3404.0, 3403.8, 3405.0, 3402.8, 3405.0, 538, null, 1014, 149939], [20231206, 3405.0, 3404.6, 3406.6, 3404.4, 3406.6, 446, null, 1015, 149719], [20231206, 3406.6, 3406.0, 3407.0, 3403.4, 3403.4, 638, null, 1016, 149409], [20231206, 3403.4, 3403.4, 3406.0, 3402.4, 3406.0, 434, null, 1017, 149196], [20231206, 3406.0, 3406.0, 3406.6, 3402.2, 3402.8, 383, null, 1018, 149043], [20231206, 3402.8, 3402.8, 3404.2, 3401.2, 3401.4, 377, null, 1019, 148837], [20231206, 3401.4, 3401.4, 3405.8, 3401.2, 3404.8, 254, null, 1020, 148735], [20231206, 3404.8, 3405.2, 3406.6, 3403.4, 3405.6, 340, null, 1021, 148584], [20231206, 3405.6, 3405.4, 3406.6, 3405.4, 3406.4, 253, null, 1022, 148435], [20231206, 3406.4, 3406.0, 3408.6, 3405.6, 3407.4, 466, null, 1023, 148223], [20231206, 3407.4, 3407.6, 3408.2, 3406.2, 3406.2, 333, null, 1024, 148098], [20231206, 3406.2, 3406.2, 3407.2, 3404.6, 3406.4, 272, null, 1025, 147999], [20231206, 3406.4, 3406.8, 3407.0, 3403.6, 3403.8, 333, null, 1026, 147845], [20231206, 3403.8, 3404.2, 3404.2, 3401.8, 3403.2, 371, null, 1027, 147757], [20231206, 3403.2, 3403.4, 3403.4, 3400.0, 3401.0, 458, null, 1028, 147587], [20231206, 3401.0, 3400.8, 3401.4, 3398.2, 3399.0, 467, null, 1029, 147453], [20231206, 3399.0, 3398.8, 3399.2, 3397.4, 3398.4, 332, null, 1030, 147400], [20231206, 3398.4, 3398.2, 3401.4, 3398.2, 3400.8, 362, null, 1031, 147324], [20231206, 3400.8, 3401.2, 3402.6, 3399.6, 3402.6, 299, null, 1032, 147271], [20231206, 3402.6, 3402.4, 3402.6, 3400.0, 3401.2, 186, null, 1033, 147220], [20231206, 3401.2, 3401.4, 3402.4, 3400.6, 3400.6, 212, null, 1034, 147166], [20231206, 3400.6, 3401.2, 3401.2, 3397.4, 3397.6, 238, null, 1035, 147118], [20231206, 3397.6, 3397.6, 3398.2, 3395.4, 3397.0, 298, null, 1036, 147060], [20231206, 3397.0, 3397.0, 3398.6, 3396.8, 3398.6, 168, null, 1037, 146999], [20231206, 3398.6, 3398.4, 3398.8, 3397.2, 3397.6, 165, null, 1038, 146932], [20231206, 3397.6, 3398.4, 3400.0, 3398.2, 3399.4, 120, null, 1039, 146883], [20231206, 3399.4, 3399.4, 3402.2, 3399.4, 3401.4, 195, null, 1040, 146820], [20231206, 3401.4, 3401.6, 3402.2, 3399.8, 3400.6, 138, null, 1041, 146756], [20231206, 3400.6, 3400.8, 3403.0, 3400.6, 3403.0, 200, null, 1042, 146680], [20231206, 3403.0, 3403.0, 3405.2, 3403.0, 3405.0, 311, null, 1043, 146590], [20231206, 3405.0, 3405.2, 3406.4, 3404.6, 3404.8, 296, null, 1044, 146517], [20231206, 3404.8, 3404.4, 3404.4, 3401.6, 3401.6, 215, null, 1045, 146513], [20231206, 3401.6, 3401.6, 3403.4, 3400.6, 3402.6, 236, null, 1046, 146429], [20231206, 3402.6, 3402.4, 3404.0, 3402.0, 3402.6, 128, null, 1047, 146396], [20231206, 3402.6, 3402.4, 3403.8, 3401.6, 3403.2, 147, null, 1048, 146349], [20231206, 3403.2, 3403.6, 3403.6, 3401.2, 3402.0, 182, null, 1049, 146298], [20231206, 3402.0, 3402.6, 3403.0, 3401.4, 3401.4, 142, null, 1050, 146258], [20231206, 3401.4, 3401.6, 3402.6, 3400.6, 3402.0, 145, null, 1051, 146231], [20231206, 3402.0, 3401.6, 3402.2, 3401.4, 3402.2, 110, null, 1052, 146212], [20231206, 3402.2, 3402.2, 3404.8, 3402.0, 3404.2, 178, null, 1053, 146179], [20231206, 3404.2, 3403.6, 3404.0, 3401.6, 3402.8, 167, null, 1054, 146137], [20231206, 3402.8, 3403.4, 3403.6, 3400.6, 3400.6, 110, null, 1055, 146118], [20231206, 3400.6, 3400.6, 3401.8, 3400.2, 3400.4, 111, null, 1056, 146094], [20231206, 3400.4, 3400.4, 3400.6, 3398.4, 3399.0, 219, null, 1057, 146055], [20231206, 3399.0, 3399.0, 3401.8, 3399.0, 3401.8, 122, null, 1058, 146016], [20231206, 3401.8, 3402.0, 3404.2, 3401.8, 3404.0, 207, null, 1059, 145950], [20231206, 3404.0, 3404.2, 3404.8, 3403.4, 3404.2, 155, null, 1100, 145891], [20231206, 3404.2, 3404.2, 3405.0, 3402.8, 3404.8, 188, null, 1101, 145843], [20231206, 3404.8, 3404.2, 3404.4, 3401.8, 3403.0, 185, null, 1102, 145768], [20231206, 3403.0, 3403.4, 3404.8, 3402.0, 3402.2, 107, null, 1103, 145727], [20231206, 3402.2, 3402.2, 3402.2, 3400.6, 3401.2, 133, null, 1104, 145684], [20231206, 3401.2, 3401.2, 3403.8, 3400.8, 3403.6, 85, null, 1105, 145642], [20231206, 3403.6, 3403.6, 3404.0, 3402.2, 3402.4, 144, null, 1106, 145615], [20231206, 3402.4, 3402.4, 3404.0, 3402.2, 3402.4, 120, null, 1107, 145564], [20231206, 3402.4, 3402.6, 3402.6, 3397.8, 3398.4, 294, null, 1108, 145496], [20231206, 3398.4, 3398.4, 3399.0, 3397.8, 3398.8, 147, null, 1109, 145436], [20231206, 3398.8, 3399.0, 3399.0, 3397.0, 3397.2, 225, null, 1110, 145376], [20231206, 3397.2, 3397.2, 3397.8, 3395.2, 3396.0, 284, null, 1111, 145310], [20231206, 3396.0, 3395.8, 3397.8, 3395.6, 3397.8, 130, null, 1112, 145276], [20231206, 3397.8, 3397.8, 3399.0, 3396.6, 3398.8, 194, null, 1113, 145224], [20231206, 3398.8, 3398.8, 3399.8, 3396.0, 3396.2, 194, null, 1114, 145146], [20231206, 3396.2, 3396.2, 3397.8, 3396.2, 3396.8, 103, null, 1115, 145109], [20231206, 3396.8, 3396.8, 3399.2, 3396.4, 3396.8, 202, null, 1116, 145036], [20231206, 3396.8, 3396.6, 3397.0, 3395.6, 3396.0, 164, null, 1117, 144986], [20231206, 3396.0, 3395.4, 3395.6, 3393.2, 3395.0, 303, null, 1118, 144908], [20231206, 3395.0, 3394.6, 3396.6, 3394.4, 3396.6, 118, null, 1119, 144871], [20231206, 3396.6, 3396.0, 3396.6, 3394.6, 3395.4, 127, null, 1120, 144831], [20231206, 3395.4, 3395.8, 3398.8, 3395.8, 3398.6, 269, null, 1121, 144755], [20231206, 3398.6, 3398.4, 3398.6, 3395.6, 3396.6, 156, null, 1122, 144708], [20231206, 3396.6, 3396.4, 3398.4, 3396.2, 3397.0, 144, null, 1123, 144679], [20231206, 3397.0, 3397.0, 3397.6, 3395.8, 3397.6, 132, null, 1124, 144666], [20231206, 3397.6, 3397.6, 3397.8, 3396.6, 3397.8, 80, null, 1125, 144658], [20231206, 3397.8, 3397.8, 3398.2, 3396.8, 3396.8, 76, null, 1126, 144633], [20231206, 3396.8, 3397.0, 3397.0, 3394.2, 3395.0, 203, null, 1127, 144601], [20231206, 3395.0, 3395.2, 3396.4, 3394.2, 3394.2, 141, null, 1128, 144538], [20231206, 3394.2, 3394.4, 3395.0, 3394.2, 3394.8, 126, null, 1129, 144526], [20231206, 3394.8, 3394.4, 3395.2, 3393.4, 3395.2, 194, null, 1130, 144486], [20231206, 3395.2, 3396.0, 3397.8, 3396.0, 3396.2, 239, null, 1301, 144473], [20231206, 3396.2, 3396.2, 3397.2, 3396.0, 3397.0, 84, null, 1302, 144461], [20231206, 3397.0, 3396.8, 3396.8, 3392.6, 3393.2, 320, null, 1303, 144435], [20231206, 3393.2, 3393.2, 3393.6, 3391.8, 3393.0, 224, null, 1304, 144392], [20231206, 3393.0, 3392.8, 3395.8, 3392.8, 3394.8, 150, null, 1305, 144333], [20231206, 3394.8, 3394.8, 3395.0, 3390.4, 3390.4, 245, null, 1306, 144244], [20231206, 3390.4, 3390.4, 3391.8, 3390.4, 3391.8, 201, null, 1307, 144222], [20231206, 3391.8, 3391.8, 3392.0, 3390.4, 3392.0, 158, null, 1308, 144155], [20231206, 3392.0, 3392.0, 3397.6, 3391.8, 3397.0, 281, null, 1309, 144027], [20231206, 3397.0, 3396.6, 3398.0, 3396.2, 3398.0, 278, null, 1310, 143960], [20231206, 3398.0, 3397.8, 3401.0, 3397.4, 3400.2, 479, null, 1311, 143860], [20231206, 3400.2, 3400.4, 3400.4, 3397.6, 3398.0, 181, null, 1312, 143821], [20231206, 3398.0, 3398.0, 3398.0, 3396.0, 3396.4, 170, null, 1313, 143801], [20231206, 3396.4, 3396.6, 3398.4, 3395.6, 3396.0, 217, null, 1314, 143811], [20231206, 3396.0, 3396.0, 3396.0, 3393.8, 3394.2, 334, null, 1315, 143896], [20231206, 3394.2, 3394.6, 3398.0, 3394.6, 3397.4, 213, null, 1316, 143873], [20231206, 3397.4, 3398.0, 3401.4, 3397.0, 3400.8, 313, null, 1317, 143830], [20231206, 3400.8, 3401.0, 3402.0, 3399.6, 3401.2, 278, null, 1318, 143792], [20231206, 3401.2, 3401.2, 3401.6, 3399.6, 3401.0, 190, null, 1319, 143778], [20231206, 3401.0, 3400.8, 3403.6, 3400.8, 3403.6, 313, null, 1320, 143731], [20231206, 3403.6, 3403.4, 3404.8, 3402.0, 3402.4, 367, null, 1321, 143687], [20231206, 3402.4, 3402.2, 3404.0, 3401.4, 3404.0, 223, null, 1322, 143660], [20231206, 3404.0, 3404.2, 3405.0, 3402.2, 3403.8, 231, null, 1323, 143639], [20231206, 3403.8, 3403.8, 3405.0, 3403.4, 3404.2, 203, null, 1324, 143618], [20231206, 3404.2, 3404.8, 3405.6, 3403.8, 3404.4, 194, null, 1325, 143558], [20231206, 3404.4, 3404.2, 3404.2, 3401.8, 3403.2, 229, null, 1326, 143510], [20231206, 3403.2, 3403.4, 3406.8, 3402.4, 3406.8, 506, null, 1327, 143341], [20231206, 3406.8, 3407.2, 3409.8, 3406.8, 3407.6, 741, null, 1328, 143330], [20231206, 3407.6, 3407.6, 3409.0, 3406.4, 3408.6, 441, null, 1329, 143274], [20231206, 3408.6, 3408.2, 3413.8, 3408.2, 3411.0, 926, null, 1330, 143088], [20231206, 3411.0, 3411.0, 3414.4, 3411.0, 3413.0, 478, null, 1331, 143061], [20231206, 3413.0, 3413.4, 3414.2, 3411.4, 3412.0, 325, null, 1332, 143028], [20231206, 3412.0, 3412.0, 3416.8, 3412.0, 3416.8, 453, null, 1333, 142981], [20231206, 3416.8, 3416.6, 3418.4, 3416.2, 3416.4, 492, null, 1334, 142987], [20231206, 3416.4, 3416.6, 3416.8, 3412.0, 3412.0, 352, null, 1335, 142972], [20231206, 3412.0, 3412.0, 3414.6, 3409.8, 3411.0, 354, null, 1336, 142978], [20231206, 3411.0, 3410.2, 3411.4, 3408.6, 3408.8, 405, null, 1337, 142925], [20231206, 3408.8, 3409.0, 3409.4, 3406.6, 3407.6, 393, null, 1338, 142865], [20231206, 3407.6, 3407.4, 3407.8, 3406.4, 3407.2, 310, null, 1339, 142775], [20231206, 3407.2, 3406.8, 3407.0, 3405.2, 3406.4, 340, null, 1340, 142722], [20231206, 3406.4, 3406.4, 3409.4, 3406.2, 3409.2, 318, null, 1341, 142722], [20231206, 3409.2, 3409.2, 3409.6, 3406.0, 3406.0, 170, null, 1342, 142711], [20231206, 3406.0, 3406.0, 3406.2, 3403.0, 3403.2, 348, null, 1343, 142750], [20231206, 3403.2, 3403.0, 3404.6, 3402.8, 3403.2, 294, null, 1344, 142682], [20231206, 3403.2, 3403.2, 3404.0, 3402.4, 3403.0, 229, null, 1345, 142666], [20231206, 3403.0, 3402.6, 3404.6, 3402.6, 3404.6, 227, null, 1346, 142631], [20231206, 3404.6, 3404.8, 3405.8, 3404.0, 3405.6, 163, null, 1347, 142620], [20231206, 3405.6, 3405.2, 3405.6, 3402.8, 3403.8, 199, null, 1348, 142582], [20231206, 3403.8, 3403.8, 3404.6, 3402.2, 3403.4, 211, null, 1349, 142503], [20231206, 3403.4, 3403.8, 3404.0, 3402.4, 3403.2, 161, null, 1350, 142451], [20231206, 3403