hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
5 lines (1 loc) • 195 kB
JavaScript
var CFE_IFL8_DAY_KLINE={"data": [[20150901, 3080.0, 3080.0, 3140.0, 2886.8, 2999.0, 581134, null, 54062, 3007.2, 3080.0], [20150902, 2999.0, 2939.8, 3200.0, 2910.0, 2965.8, 594525, null, 51622, 3029.0, 3007.2], [20150907, 2965.8, 3099.8, 3329.0, 3050.0, 3096.2, 38054, null, 41633, 3119.8, 3029.0], [20150908, 3096.2, 3120.0, 3339.0, 3075.0, 3338.0, 28957, null, 35438, 3273.2, 3119.8], [20150909, 3338.0, 3364.0, 3388.8, 3292.8, 3328.2, 23237, null, 33763, 3326.0, 3273.2], [20150910, 3328.2, 3308.4, 3336.8, 3268.0, 3296.6, 15978, null, 32649, 3300.8, 3326.0], [20150911, 3296.6, 3310.0, 3354.6, 3278.0, 3311.4, 16290, null, 30488, 3306.6, 3300.8], [20150914, 3311.4, 3350.0, 3360.0, 3101.0, 3130.6, 21371, null, 26557, 3137.2, 3306.6], [20150915, 3130.6, 3131.6, 3209.6, 3103.2, 3142.2, 17635, null, 22126, 3129.4, 3137.2], [20150916, 3142.2, 3161.8, 3346.0, 3110.8, 3304.8, 17246, null, 15837, 3262.8, 3129.4], [20150917, 3304.8, 3304.6, 3347.0, 3228.4, 3240.6, 11370, null, 9471, 3284.8, 3262.8], [20150918, 3240.6, 3143.8, 3170.2, 3098.0, 3139.0, 14356, null, 21569, 3139.4, 3284.8], [20150921, 3139.0, 3107.4, 3234.8, 3100.0, 3232.2, 16556, null, 23505, 3210.0, 3139.4], [20150922, 3232.2, 3240.2, 3266.8, 3210.2, 3232.8, 15332, null, 23793, 3242.4, 3210.0], [20150923, 3232.8, 3218.8, 3220.0, 3136.0, 3161.0, 14619, null, 24157, 3168.0, 3242.4], [20150924, 3161.0, 3168.0, 3222.0, 3157.2, 3187.0, 13630, null, 24779, 3182.2, 3168.0], [20150925, 3187.0, 3195.8, 3196.8, 3070.0, 3118.0, 15266, null, 24717, 0.0, 3182.2], [20150928, 3118.0, 3106.0, 3168.6, 3091.0, 3150.0, 12950, null, 24680, 3149.2, 0.0], [20150929, 3150.0, 3108.2, 3120.0, 3048.8, 3082.8, 13114, null, 24782, 3079.4, 3149.2], [20150930, 3082.8, 3103.4, 3151.0, 3093.6, 3121.4, 11851, null, 24113, 3125.4, 3079.4], [20151008, 3121.4, 3251.2, 3301.0, 3212.0, 3214.8, 13416, null, 24553, 3236.0, 3125.4], [20151009, 3214.8, 3241.4, 3319.6, 3232.4, 3310.0, 14340, null, 24409, 3301.2, 3236.0], [20151012, 3310.0, 3340.2, 3476.8, 3321.0, 3421.0, 16314, null, 22092, 3430.8, 3301.2], [20151013, 3421.0, 3420.0, 3428.4, 3396.0, 3414.8, 11664, null, 19269, 3417.6, 3430.8], [20151014, 3414.8, 3400.0, 3433.8, 3359.0, 3377.0, 12615, null, 15691, 3388.4, 3417.6], [20151015, 3377.0, 3230.2, 3345.2, 3230.2, 3339.0, 3164, null, 17209, 3334.2, 3388.4], [20151016, 3339.0, 3350.0, 3378.8, 3301.0, 3348.0, 4033, null, 18058, 3328.8, 3334.2], [20151019, 3348.0, 3348.0, 3354.2, 3253.6, 3290.0, 3489, null, 18412, 3284.6, 3328.8], [20151020, 3290.0, 3291.4, 3360.0, 3281.2, 3358.0, 3157, null, 19223, 3322.8, 3284.6], [20151021, 3358.0, 3372.8, 3372.8, 3220.0, 3236.0, 3360, null, 19208, 3246.2, 3322.8], [20151022, 3236.0, 3356.8, 3436.6, 3352.0, 3405.0, 15693, null, 20540, 3411.6, 3246.2], [20151023, 3405.0, 3428.0, 3478.0, 3386.0, 3476.8, 14343, null, 20913, 3452.0, 3411.6], [20151026, 3476.8, 3496.0, 3503.4, 3438.0, 3470.2, 13161, null, 21617, 3458.4, 3452.0], [20151027, 3470.2, 3460.0, 3498.8, 3382.2, 3478.6, 14959, null, 22250, 3480.0, 3458.4], [20151028, 3478.6, 3476.8, 3482.2, 3400.0, 3413.0, 14097, null, 22408, 3417.2, 3480.0], [20151029, 3413.0, 3423.0, 3466.2, 3391.4, 3440.0, 13801, null, 23096, 3436.4, 3417.2], [20151030, 3440.0, 3439.8, 3480.8, 3392.6, 3439.2, 14639, null, 23506, 3447.6, 3436.4], [20151102, 3439.2, 3390.0, 3459.0, 3362.4, 3403.0, 14270, null, 23606, 3398.4, 3447.6], [20151103, 3403.0, 3415.2, 3424.0, 3370.0, 3376.6, 13113, null, 23982, 3382.2, 3398.4], [20151104, 3376.6, 3391.2, 3601.2, 3388.8, 3591.2, 17523, null, 24650, 3566.8, 3382.2], [20151105, 3591.2, 3580.0, 3697.4, 3562.0, 3638.4, 17894, null, 23138, 3638.6, 3566.8], [20151106, 3638.4, 3641.0, 3765.2, 3637.6, 3753.0, 15502, null, 22920, 3743.4, 3638.6], [20151109, 3753.0, 3743.0, 3833.0, 3733.0, 3775.4, 14546, null, 22945, 3791.6, 3743.4], [20151110, 3775.4, 3759.4, 3809.0, 3745.0, 3776.0, 12597, null, 22022, 3777.2, 3791.6], [20151111, 3776.0, 3769.0, 3807.6, 3737.4, 3806.0, 12735, null, 21844, 3786.6, 3777.2], [20151112, 3806.0, 3799.6, 3815.2, 3711.8, 3756.8, 13602, null, 20903, 3758.0, 3786.6], [20151113, 3756.8, 3730.0, 3758.0, 3692.2, 3722.2, 13149, null, 19868, 3728.8, 3758.0], [20151116, 3722.2, 3582.0, 3658.0, 3572.2, 3650.0, 5550, null, 22926, 3640.2, 3728.8], [20151117, 3650.0, 3660.0, 3746.6, 3603.0, 3605.6, 8535, null, 25413, 3627.6, 3640.2], [20151118, 3605.6, 3621.2, 3661.8, 3590.8, 3596.2, 9451, null, 28059, 3607.4, 3627.6], [20151119, 3596.2, 3617.0, 3690.8, 3605.0, 3688.8, 13386, null, 32559, 3668.4, 3607.4], [20151120, 3688.8, 3687.8, 3694.8, 3635.2, 3644.8, 14914, null, 34999, 3648.0, 3668.4], [20151123, 3644.8, 3640.0, 3694.4, 3611.0, 3619.2, 14578, null, 36283, 3626.8, 3648.0], [20151124, 3619.2, 3622.2, 3655.6, 3576.4, 3655.6, 16575, null, 36613, 3638.4, 3626.8], [20151125, 3655.6, 3652.8, 3698.8, 3628.0, 3695.0, 14873, null, 36985, 3680.8, 3638.4], [20151126, 3695.0, 3701.6, 3730.0, 3653.0, 3662.0, 15111, null, 36587, 3670.2, 3680.8], [20151127, 3662.0, 3663.0, 3670.0, 3440.0, 3487.4, 18971, null, 36555, 3487.2, 3670.2], [20151130, 3487.4, 3487.2, 3523.0, 3423.4, 3485.8, 18161, null, 36840, 3495.0, 3487.2], [20151201, 3485.8, 3500.0, 3554.8, 3470.0, 3524.8, 15853, null, 36856, 3514.4, 3495.0], [20151202, 3524.8, 3530.2, 3693.0, 3504.8, 3692.0, 21374, null, 36302, 3658.4, 3514.4], [20151203, 3692.0, 3674.4, 3712.4, 3650.0, 3699.6, 15165, null, 35381, 3691.4, 3658.4], [20151204, 3699.6, 3665.0, 3679.0, 3601.0, 3638.0, 15414, null, 34766, 3625.2, 3691.4], [20151207, 3638.0, 3650.0, 3663.8, 3605.8, 3620.0, 13794, null, 34555, 3629.0, 3625.2], [20151208, 3620.0, 3606.0, 3609.6, 3557.2, 3579.2, 15427, null, 34220, 3573.6, 3629.0], [20151209, 3579.2, 3571.6, 3626.6, 3570.6, 3593.2, 14741, null, 33226, 3590.8, 3573.6], [20151210, 3593.2, 3587.8, 3659.0, 3544.0, 3567.0, 16540, null, 31831, 3579.0, 3590.8], [20151211, 3567.0, 3581.0, 3615.2, 3540.0, 3593.0, 15650, null, 29981, 3589.4, 3579.0], [20151214, 3593.0, 3565.8, 3715.8, 3558.0, 3711.8, 18771, null, 26114, 3696.0, 3589.4], [20151215, 3711.8, 3712.0, 3718.0, 3666.2, 3670.4, 14496, null, 21097, 3681.0, 3696.0], [20151216, 3670.4, 3685.8, 3715.0, 3670.6, 3675.0, 12459, null, 16080, 3679.6, 3681.0], [20151217, 3675.0, 3686.4, 3771.8, 3686.4, 3754.4, 12263, null, 8256, 3743.0, 3679.6], [20151218, 3754.4, 3687.0, 3726.2, 3680.2, 3704.8, 14278, null, 25664, 3700.2, 3743.0], [20151221, 3704.8, 3694.4, 3820.0, 3692.0, 3800.2, 14845, null, 27544, 3804.6, 3700.2], [20151222, 3800.2, 3804.8, 3827.8, 3771.2, 3819.0, 13209, null, 27558, 3807.8, 3804.6], [20151223, 3819.0, 3817.8, 3858.6, 3790.2, 3805.0, 15306, null, 28579, 3821.0, 3807.8], [20151224, 3805.0, 3811.0, 3814.6, 3730.4, 3775.2, 15078, null, 28392, 3775.8, 3821.0], [20151225, 3775.2, 3782.2, 3806.8, 3760.2, 3806.8, 12153, null, 28638, 3788.6, 3775.8], [20151228, 3806.8, 3791.6, 3798.4, 3642.8, 3647.6, 15233, null, 28222, 3673.0, 3788.6], [20151229, 3647.6, 3661.0, 3712.0, 3653.2, 3695.8, 14092, null, 29293, 3701.8, 3673.0], [20151230, 3695.8, 3706.8, 3718.6, 3665.0, 3696.8, 13244, null, 29288, 3700.8, 3701.8], [20151231, 3696.8, 3698.8, 3734.0, 3651.6, 3658.2, 13942, null, 29113, 3672.8, 3700.8], [20160104, 3658.2, 3640.0, 3657.4, 3415.8, 3425.0, 12513, null, 27612, 3498.0, 3672.8], [20160105, 3425.0, 3425.0, 3486.6, 3341.0, 3408.8, 18526, null, 30025, 3395.4, 3498.0], [20160106, 3408.8, 3417.2, 3501.0, 3417.2, 3465.0, 17110, null, 28437, 3482.2, 3395.4], [20160107, 3465.0, 3430.2, 3438.8, 3238.6, 3245.2, 4727, null, 26483, 3357.4, 3482.2], [20160108, 3245.2, 3320.4, 3401.0, 3215.4, 3309.0, 19258, null, 27917, 3336.4, 3357.4], [20160111, 3309.0, 3250.0, 3313.2, 3151.6, 3151.8, 20436, null, 25749, 3204.8, 3336.4], [20160112, 3151.8, 3204.8, 3236.6, 3166.2, 3196.6, 18644, null, 22218, 3198.6, 3204.8], [20160113, 3196.6, 3236.0, 3249.2, 3113.0, 3152.8, 18514, null, 17553, 3169.0, 3198.6], [20160114, 3152.8, 3098.2, 3215.2, 3082.0, 3204.6, 16415, null, 9564, 3199.8, 3169.0], [20160115, 3204.6, 3109.8, 3127.8, 2985.0, 3027.8, 16098, null, 21230, 3015.8, 3199.8], [20160118, 3027.8, 3010.0, 3097.0, 3010.0, 3042.0, 18938, null, 23770, 3052.8, 3015.8], [20160119, 3042.0, 3048.2, 3156.0, 3040.0, 3134.0, 18741, null, 24760, 3141.6, 3052.8], [20160120, 3134.0, 3115.6, 3142.0, 3051.2, 3074.0, 18141, null, 25028, 3078.2, 3141.6], [20160121, 3074.0, 3085.0, 3139.0, 2998.0, 3011.0, 20056, null, 26016, 3027.2, 3078.2], [20160122, 3011.0, 3058.8, 3070.0, 2985.2, 3042.0, 19068, null, 26463, 3042.2, 3027.2], [20160125, 3042.0, 3058.2, 3086.8, 3029.2, 3044.2, 15013, null, 26512, 3041.6, 3042.2], [20160126, 3044.2, 3025.6, 3041.6, 2881.0, 2899.0, 18918, null, 27510, 2914.8, 3041.6], [20160127, 2899.0, 2921.2, 2922.8, 2808.0, 2867.6, 21999, null, 28533, 2869.0, 2914.8], [20160128, 2867.6, 2856.0, 2900.0, 2811.4, 2816.8, 17931, null, 28281, 2842.0, 2869.0], [20160129, 2816.8, 2827.0, 2938.0, 2827.0, 2903.8, 20277, null, 27511, 2918.6, 2842.0], [20160201, 2903.8, 2910.0, 2925.0, 2843.0, 2883.8, 17230, null, 26398, 2866.8, 2918.6], [20160202, 2883.8, 2890.2, 2963.0, 2881.4, 2948.8, 18148, null, 26011, 2939.0, 2866.8], [20160203, 2948.8, 2924.4, 2944.0, 2881.2, 2939.4, 17007, null, 25505, 2926.4, 2939.0], [20160204, 2939.4, 2955.6, 2998.0, 2943.0, 2978.8, 17349, null, 24933, 2968.8, 2926.4], [20160205, 2978.8, 2969.6, 2975.2, 2934.0, 2937.2, 12402, null, 21664, 2948.6, 2968.8], [20160215, 2937.2, 2885.0, 2948.6, 2880.2, 2929.8, 14438, null, 20497, 2933.6, 2948.6], [20160216, 2929.8, 2946.0, 3031.6, 2944.8, 3016.6, 15217, null, 17236, 3021.0, 2933.6], [20160217, 3016.6, 2960.0, 2996.2, 2955.0, 2987.8, 9533, null, 24300, 2981.4, 3021.0], [20160218, 2987.8, 3010.0, 3029.0, 2973.6, 2981.8, 14347, null, 29275, 2988.6, 2981.4], [20160219, 2981.8, 2976.6, 3010.6, 2966.8, 2980.8, 16554, null, 33822, 2983.0, 2988.6], [20160222, 2980.8, 3013.0, 3066.0, 3003.0, 3042.0, 18228, null, 35752, 3041.6, 2983.0], [20160223, 3042.0, 3037.2, 3047.0, 2988.0, 3022.4, 18091, null, 35773, 3006.4, 3041.6], [20160224, 3022.4, 3017.0, 3045.8, 2977.0, 3039.8, 20368, null, 36531, 3018.0, 3006.4], [20160225, 3039.8, 3039.8, 3043.6, 2822.0, 2847.0, 23938, null, 37659, 2875.6, 3018.0], [20160226, 2847.0, 2879.0, 2905.2, 2851.0, 2880.0, 20746, null, 37572, 2889.8, 2875.6], [20160229, 2880.0, 2868.2, 2879.0, 2753.2, 2789.0, 22702, null, 38393, 2782.4, 2889.8], [20160301, 2789.0, 2800.0, 2898.6, 2793.4, 2864.2, 23348, null, 37993, 2872.0, 2782.4], [20160302, 2864.2, 2883.6, 3017.8, 2880.0, 3009.0, 24454, null, 38725, 3002.2, 2872.0], [20160303, 3009.0, 3010.0, 3034.8, 2998.2, 3008.6, 20460, null, 37040, 3009.0, 3002.2], [20160304, 3008.6, 3006.6, 3069.0, 2982.0, 3052.4, 23353, null, 36766, 3048.0, 3009.0], [20160307, 3052.4, 3090.2, 3135.6, 3048.0, 3083.8, 21358, null, 36127, 3068.2, 3048.0], [20160308, 3083.8, 3072.2, 3080.0, 2970.2, 3075.4, 22774, null, 35263, 3058.8, 3068.2], [20160309, 3075.4, 3029.2, 3042.2, 2992.0, 3016.6, 19523, null, 33841, 3020.4, 3058.8], [20160310, 3016.6, 3020.6, 3060.0, 2982.0, 2983.0, 19317, null, 32584, 3007.0, 3020.4], [20160311, 2983.0, 2980.2, 3012.0, 2961.0, 2986.6, 19754, null, 30618, 2985.2, 3007.0], [20160314, 2986.6, 3020.0, 3108.8, 3019.8, 3042.0, 21773, null, 27858, 3058.4, 2985.2], [20160315, 3042.0, 3043.0, 3060.6, 3011.2, 3046.6, 18995, null, 23164, 3044.8, 3058.4], [20160316, 3046.6, 3070.0, 3096.8, 3043.0, 3062.0, 17534, null, 17790, 3068.8, 3044.8], [20160317, 3062.0, 3099.0, 3160.6, 3071.0, 3123.0, 14253, null, 9399, 3128.8, 3068.8], [20160318, 3123.0, 3094.2, 3164.2, 3080.2, 3125.0, 21475, null, 31003, 3131.0, 3128.8], [20160321, 3125.0, 3161.0, 3245.0, 3161.0, 3210.2, 20669, null, 33803, 3208.6, 3131.0], [20160322, 3210.2, 3195.0, 3220.0, 3187.0, 3194.6, 16594, null, 34343, 3201.8, 3208.6], [20160323, 3194.6, 3205.0, 3226.8, 3166.0, 3196.0, 17323, null, 34932, 3190.2, 3201.8], [20160324, 3196.0, 3170.0, 3186.0, 3130.2, 3144.8, 19095, null, 34318, 3154.6, 3190.2], [20160325, 3144.8, 3150.0, 3178.0, 3143.4, 3162.8, 15121, null, 34305, 3157.2, 3154.6], [20160328, 3162.8, 3175.2, 3216.8, 3120.0, 3129.8, 18261, null, 34930, 3140.8, 3157.2], [20160329, 3129.8, 3136.2, 3149.6, 3082.0, 3104.0, 18588, null, 34524, 3102.4, 3140.8], [20160330, 3104.0, 3142.8, 3197.6, 3131.0, 3190.0, 19986, null, 34696, 3185.2, 3102.4], [20160331, 3190.0, 3203.4, 3208.6, 3172.8, 3191.0, 18153, null, 34448, 3192.4, 3185.2], [20160401, 3191.0, 3185.2, 3210.0, 3123.6, 3206.6, 19905, null, 34992, 3189.4, 3192.4], [20160405, 3206.6, 3190.2, 3286.6, 3180.8, 3236.2, 19764, null, 35953, 3243.6, 3189.4], [20160406, 3236.2, 3227.8, 3244.4, 3222.2, 3239.4, 14521, null, 35149, 3235.4, 3243.6], [20160407, 3239.4, 3257.2, 3262.4, 3195.0, 3202.8, 18429, null, 34835, 3208.8, 3235.4], [20160408, 3202.8, 3192.0, 3192.6, 3145.6, 3180.0, 18299, null, 32868, 3164.0, 3208.8], [20160411, 3180.0, 3207.0, 3255.0, 3205.0, 3213.8, 19938, null, 29580, 3222.2, 3164.0], [20160412, 3213.8, 3210.0, 3222.0, 3190.0, 3215.4, 17834, null, 24317, 3201.6, 3222.2], [20160413, 3215.4, 3245.0, 3306.6, 3242.4, 3251.6, 19544, null, 17754, 3272.2, 3201.6], [20160414, 3251.6, 3271.0, 3284.6, 3252.0, 3269.2, 12552, null, 8994, 3267.2, 3272.2], [20160415, 3269.2, 3234.4, 3243.4, 3220.2, 3237.6, 15020, null, 29583, 3228.8, 3267.2], [20160418, 3237.6, 3219.8, 3220.8, 3171.4, 3191.6, 15722, null, 31001, 3192.6, 3228.8], [20160419, 3191.6, 3226.6, 3229.0, 3175.2, 3192.6, 15275, null, 31416, 3191.2, 3192.6], [20160420, 3192.6, 3206.0, 3217.0, 3072.2, 3114.8, 22139, null, 32793, 3110.2, 3191.2], [20160421, 3114.8, 3110.0, 3169.4, 3103.6, 3115.0, 18879, null, 32816, 3137.4, 3110.2], [20160422, 3115.0, 3102.0, 3147.0, 3098.4, 3141.2, 15358, null, 32165, 3138.0, 3137.4], [20160425, 3141.2, 3125.0, 3134.4, 3083.0, 3127.6, 15420, null, 31796, 3123.6, 3138.0], [20160426, 3127.6, 3130.2, 3157.4, 3105.2, 3143.0, 15821, null, 31839, 3131.0, 3123.6], [20160427, 3143.0, 3148.2, 3153.0, 3117.0, 3125.8, 14153, null, 31568, 3126.4, 3131.0], [20160428, 3125.8, 3140.0, 3141.0, 3097.0, 3121.2, 15287, null, 32629, 3119.8, 3126.4], [20160429, 3121.2, 3111.0, 3145.4, 3110.4, 3128.0, 13294, null, 31456, 3131.2, 3119.8], [20160503, 3128.0, 3131.0, 3204.6, 3110.8, 3200.0, 17112, null, 32682, 3186.0, 3131.2], [20160504, 3200.0, 3187.0, 3198.0, 3167.2, 3188.2, 13064, null, 31414, 3187.4, 3186.0], [20160505, 3188.2, 3182.8, 3192.8, 3169.0, 3192.6, 12058, null, 31133, 3186.2, 3187.4], [20160506, 3192.6, 3194.4, 3194.4, 3088.4, 3088.4, 16948, null, 31071, 3118.0, 3186.2], [20160509, 3088.4, 3054.0, 3085.0, 3022.0, 3022.0, 16087, null, 29286, 3040.0, 3118.0], [20160510, 3022.0, 3023.0, 3063.8, 3023.0, 3035.2, 13761, null, 28135, 3042.0, 3040.0], [20160511, 3035.2, 3055.4, 3081.8, 3038.0, 3052.4, 14667, null, 27133, 3060.6, 3042.0], [20160512, 3052.4, 3038.0, 3079.0, 3014.8, 3066.6, 15299, null, 26587, 3067.0, 3060.6], [20160513, 3066.6, 3056.0, 3094.4, 3051.8, 3068.0, 12852, null, 24758, 3062.4, 3067.0], [20160516, 3068.0, 3062.4, 3087.8, 3033.0, 3082.4, 14047, null, 22116, 3077.6, 3062.4], [20160517, 3082.4, 3082.4, 3099.0, 3061.0, 3081.4, 14128, null, 18111, 3086.2, 3077.6], [20160518, 3081.4, 3023.0, 3034.0, 2985.0, 3019.0, 9909, null, 25476, 3008.4, 3086.2], [20160519, 3019.0, 3020.2, 3049.0, 3011.0, 3014.2, 13059, null, 31010, 3021.0, 3008.4], [20160520, 3014.2, 3005.0, 3045.0, 3002.0, 3034.2, 15268, null, 34992, 3037.0, 3021.0], [20160523, 3034.2, 3036.6, 3073.0, 3034.6, 3043.0, 13310, null, 34928, 3044.2, 3037.0], [20160524, 3043.0, 3045.0, 3047.0, 3010.0, 3028.6, 13615, null, 34933, 3024.6, 3044.2], [20160525, 3028.6, 3053.6, 3059.0, 3015.2, 3021.6, 13523, null, 35442, 3024.2, 3024.6], [20160526, 3021.6, 3024.0, 3047.8, 2988.0, 3026.0, 15660, null, 36054, 3021.8, 3024.2], [20160527, 3026.0, 3027.8, 3039.8, 3014.2, 3033.6, 12231, null, 35123, 3033.2, 3021.8], [20160530, 3033.6, 3028.0, 3053.6, 2992.8, 3036.6, 13652, null, 35181, 3035.8, 3033.2], [20160531, 3036.6, 3046.2, 3158.8, 2732.4, 3158.8, 21142, null, 36012, 3142.8, 3035.8], [20160601, 3158.8, 3150.2, 3161.4, 3131.8, 3131.8, 13754, null, 34309, 3135.8, 3142.8], [20160602, 3131.8, 3132.2, 3146.0, 3125.0, 3135.4, 10165, null, 33751, 3133.0, 3135.8], [20160603, 3135.4, 3144.2, 3183.0, 3132.6, 3177.4, 14543, null, 34317, 3173.6, 3133.0], [20160606, 3177.4, 3182.4, 3193.2, 3150.0, 3157.4, 12282, null, 32375, 3156.8, 3173.6], [20160607, 3157.4, 3164.0, 3169.0, 3151.8, 3160.0, 10101, null, 30794, 3158.2, 3156.8], [20160608, 3160.0, 3158.0, 3160.0, 3131.2, 3148.0, 11858, null, 28926, 3151.0, 3158.2], [20160613, 3148.0, 3119.0, 3131.8, 3027.0, 3028.8, 15138, null, 25919, 3072.6, 3151.0], [20160614, 3028.8, 3038.2, 3069.2, 3034.2, 3050.4, 15262, null, 20487, 3055.0, 3072.6], [20160615, 3050.4, 3026.6, 3127.2, 3021.0, 3100.0, 14507, null, 14862, 3103.6, 3055.0], [20160616, 3100.0, 3049.8, 3057.6, 3020.0, 3028.8, 9849, null, 21835, 3031.2, 3103.6], [20160617, 3028.8, 3046.2, 3079.2, 3024.0, 3036.4, 14605, null, 27151, 3034.8, 3031.2], [20160620, 3036.4, 3055.0, 3061.6, 3015.8, 3049.2, 12478, null, 27835, 3047.6, 3034.8], [20160621, 3049.2, 3061.0, 3109.6, 3027.6, 3037.8, 14903, null, 29463, 3042.0, 3047.6], [20160622, 3037.8, 3030.4, 3076.0, 3030.2, 3076.0, 12581, null, 29340, 3069.4, 3042.0], [20160623, 3076.0, 3076.0, 3081.0, 3040.0, 3061.6, 12182, null, 29282, 3058.4, 3069.4], [20160624, 3061.6, 3057.2, 3086.6, 2971.0, 3013.2, 17436, null, 31444, 3028.8, 3058.4], [20160627, 3013.2, 3015.2, 3079.4, 3015.2, 3078.0, 13704, null, 30684, 3072.8, 3028.8], [20160628, 3078.0, 3070.0, 3098.2, 3048.8, 3094.0, 12662, null, 30846, 3084.6, 3072.8], [20160629, 3094.0, 3100.0, 3120.0, 3091.0, 3111.0, 11917, null, 30627, 3101.4, 3084.6], [20160630, 3111.0, 3110.8, 3124.4, 3107.2, 3111.2, 9920, null, 30159, 3113.4, 3101.4], [20160701, 3111.2, 3118.8, 3133.8, 3100.0, 3101.0, 10794, null, 30510, 3112.6, 3113.4], [20160704, 3101.0, 3095.6, 3183.0, 3095.0, 3170.0, 14314, null, 31850, 3171.8, 3112.6], [20160705, 3170.0, 3166.6, 3184.8, 3160.2, 3172.8, 10359, null, 30999, 3174.0, 3171.8], [20160706, 3172.8, 3165.6, 3187.0, 3148.0, 3184.2, 12261, null, 30189, 3177.8, 3174.0], [20160707, 3184.2, 3186.2, 3192.8, 3161.2, 3185.6, 12262, null, 28845, 3183.2, 3177.8], [20160708, 3185.6, 3177.0, 3187.8, 3163.6, 3171.4, 11560, null, 26629, 3177.2, 3183.2], [20160711, 3171.4, 3182.0, 3227.8, 3175.0, 3176.6, 15212, null, 23741, 3197.0, 3177.2], [20160712, 3176.6, 3185.0, 3276.6, 3182.2, 3262.6, 15305, null, 19653, 3252.4, 3197.0], [20160713, 3262.6, 3270.2, 3299.0, 3265.4, 3272.4, 13812, null, 13215, 3275.2, 3252.4], [20160714, 3272.4, 3244.2, 3248.0, 3224.0, 3241.0, 9507, null, 24623, 3235.2, 3275.2], [20160715, 3241.0, 3259.2, 3259.2, 3231.0, 3243.2, 11061, null, 28282, 3243.2, 3235.2], [20160718, 3243.2, 3243.2, 3246.8, 3218.2, 3224.2, 10930, null, 29814, 3229.8, 3243.2], [20160719, 3224.2, 3228.0, 3237.8, 3185.0, 3206.0, 12293, null, 30744, 3203.4, 3229.8], [20160720, 3206.0, 3212.6, 3221.8, 3195.6, 3196.0, 9911, null, 30446, 3203.0, 3203.4], [20160721, 3196.0, 3199.8, 3242.2, 3198.8, 3220.2, 12599, null, 31940, 3220.6, 3203.0], [20160722, 3220.2, 3213.0, 3223.0, 3188.6, 3194.2, 11866, null, 32301, 3197.8, 3220.6], [20160725, 3194.2, 3200.0, 3219.8, 3190.6, 3198.0, 10376, null, 32209, 3199.4, 3197.8], [20160726, 3198.0, 3199.4, 3247.0, 3196.8, 3247.0, 11772, null, 33150, 3239.0, 3199.4], [20160727, 3247.0, 3253.2, 3255.8, 3122.0, 3163.0, 17238, null, 32520, 3160.0, 3239.0], [20160728, 3163.0, 3164.2, 3206.6, 3162.6, 3191.0, 13906, null, 32253, 3193.4, 3160.0], [20160729, 3191.0, 3188.8, 3201.6, 3170.2, 3181.8, 10977, null, 31898, 3184.6, 3193.4], [20160801, 3181.8, 3174.0, 3183.8, 3136.0, 3151.6, 12001, null, 32058, 3158.6, 3184.6], [20160802, 3151.6, 3176.0, 3176.0, 3148.6, 3164.8, 9146, null, 31524, 3162.2, 3158.6], [20160803, 3164.8, 3158.8, 3181.0, 3154.6, 3166.0, 10500, null, 31075, 3165.0, 3162.2], [20160804, 3166.0, 3166.2, 3178.0, 3145.0, 3177.2, 10262, null, 30489, 3171.6, 3165.0], [20160805, 3177.2, 3181.0, 3209.8, 3166.2, 3193.0, 10937, null, 30331, 3191.4, 3171.6], [20160808, 3193.0, 3190.0, 3224.4, 3168.2, 3223.0, 11751, null, 30029, 3216.6, 3191.4], [20160809, 3223.0, 3221.0, 3247.0, 3215.0, 3244.0, 10838, null, 29372, 3239.0, 3216.6], [20160810, 3244.0, 3244.2, 3252.2, 3231.0, 3234.2, 8585, null, 28266, 3235.6, 3239.0], [20160811, 3234.2, 3231.6, 3269.6, 3226.0, 3226.2, 12119, null, 27821, 3237.6, 3235.6], [20160812, 3226.2, 3222.0, 3293.6, 3222.0, 3288.0, 12973, null, 26219, 3277.2, 3237.6], [20160815, 3288.0, 3300.0, 3423.8, 3292.8, 3380.0, 15851, null, 22158, 3394.8, 3277.2], [20160816, 3380.0, 3391.8, 3414.8, 3372.0, 3373.4, 13177, null, 16812, 3379.2, 3394.8], [20160817, 3373.4, 3363.0, 3373.4, 3335.4, 3341.8, 9245, null, 31048, 3349.4, 3379.2], [20160818, 3341.8, 3345.6, 3369.8, 3320.0, 3336.0, 11816, null, 35865, 3332.0, 3349.4], [20160819, 3336.0, 3341.0, 3343.0, 3312.0, 3332.4, 12783, null, 39407, 3334.0, 3332.0], [20160822, 3332.4, 3337.2, 3353.0, 3308.0, 3317.0, 11748, null, 39552, 3317.8, 3334.0], [20160823, 3317.0, 3316.4, 3340.6, 3295.0, 3318.0, 12959, null, 40244, 3311.2, 3317.8], [20160824, 3318.0, 3318.8, 3327.4, 3294.4, 3302.2, 11716, null, 39779, 3302.4, 3311.2], [20160825, 3302.2, 3282.4, 3289.8, 3249.8, 3284.2, 12694, null, 39932, 3279.4, 3302.4], [20160826, 3284.2, 3292.0, 3312.0, 3273.4, 3278.4, 11968, null, 39885, 3282.4, 3279.4], [20160829, 3278.4, 3280.0, 3292.4, 3268.0, 3279.2, 10526, null, 39477, 3279.8, 3282.4], [20160830, 3279.2, 3288.8, 3307.0, 3273.0, 3293.2, 11574, null, 39423, 3287.8, 3279.8], [20160831, 3293.2, 3293.2, 3319.0, 3281.0, 3310.6, 13164, null, 38166, 3305.6, 3287.8], [20160901, 3310.6, 3309.0, 3309.6, 3270.0, 3271.8, 11261, null, 37722, 3287.4, 3305.6], [20160902, 3271.8, 3275.8, 3305.0, 3270.0, 3289.0, 11612, null, 37336, 3289.4, 3287.4], [20160905, 3289.0, 3300.2, 3328.8, 3294.6, 3299.4, 11459, null, 36730, 3300.6, 3289.4], [20160906, 3299.4, 3299.0, 3336.0, 3272.8, 3329.0, 14441, null, 35802, 3325.8, 3300.6], [20160907, 3329.0, 3335.0, 3343.6, 3322.8, 3330.2, 11112, null, 33860, 3329.8, 3325.8], [20160908, 3330.2, 3329.8, 3333.0, 3318.0, 3328.2, 10597, null, 31613, 3323.0, 3329.8], [20160909, 3328.2, 3330.0, 3333.6, 3306.0, 3309.0, 12732, null, 28065, 3315.2, 3323.0], [20160912, 3309.0, 3261.0, 3264.6, 3225.0, 3234.6, 16786, null, 21263, 3237.0, 3315.2], [20160913, 3234.6, 3252.0, 3256.6, 3240.2, 3245.6, 12019, null, 14220, 3247.6, 3237.0], [20160914, 3245.6, 3194.2, 3212.4, 3185.6, 3187.8, 9545, null, 25303, 3194.4, 3247.6], [20160919, 3187.8, 3195.0, 3223.6, 3195.0, 3214.0, 10049, null, 28051, 3212.4, 3194.4], [20160920, 3214.0, 3215.4, 3218.0, 3205.2, 3214.4, 7777, null, 28929, 3212.4, 3212.4], [20160921, 3214.4, 3214.0, 3237.8, 3212.0, 3236.6, 9348, null, 29528, 3231.8, 3212.4], [20160922, 3236.6, 3245.6, 3279.6, 3243.0, 3262.8, 10550, null, 30349, 3259.8, 3231.8], [20160923, 3262.8, 3268.2, 3271.4, 3247.6, 3248.4, 8040, null, 30311, 3251.0, 3259.8], [20160927, 3248.4, 3202.0, 3229.8, 3200.8, 3224.8, 10789, null, 30272, 3218.6, 3251.0], [20160928, 3224.8, 3223.6, 3226.0, 3213.2, 3221.4, 7502, null, 29767, 3219.2, 3218.6], [20160929, 3221.4, 3226.2, 3252.4, 3225.8, 3241.8, 9394, null, 29772, 3240.2, 3219.2], [20160930, 3241.8, 3231.6, 3256.6, 3231.6, 3246.0, 7931, null, 28841, 3247.4, 3240.2], [20161010, 3246.0, 3265.0, 3298.8, 3210.6, 3289.2, 10644, null, 29007, 3286.0, 3247.4], [20161011, 3289.2, 3289.6, 3302.8, 3285.4, 3298.0, 8410, null, 28022, 3293.8, 3286.0], [20161012, 3298.0, 3291.0, 3294.0, 3280.2, 3289.8, 6935, null, 27442, 3286.0, 3293.8], [20161013, 3289.8, 3289.2, 3307.0, 3280.2, 3287.2, 8419, null, 26964, 3290.8, 3286.0], [20161014, 3287.2, 3285.8, 3303.0, 3270.4, 3301.8, 9586, null, 25045, 3293.2, 3290.8], [20161017, 3301.8, 3302.0, 3308.2, 3263.0, 3271.0, 10665, null, 21683, 3277.6, 3293.2], [20161018, 3271.0, 3277.6, 3322.2, 3272.6, 3317.0, 12333, null, 16950, 3314.8, 3277.6], [20161019, 3317.0, 3326.0, 3335.0, 3308.8, 3312.8, 9822, null, 11501, 3313.0, 3314.8], [20161020, 3312.8, 3289.6, 3296.0, 3282.0, 3289.6, 8715, null, 23083, 3290.4, 3313.0], [20161021, 3289.6, 3282.8, 3314.4, 3274.2, 3297.2, 11285, null, 26892, 3297.0, 3290.4], [20161024, 3297.2, 3300.0, 3367.8, 3300.0, 3344.2, 10891, null, 27906, 3345.8, 3297.0], [20161025, 3344.2, 3347.2, 3350.0, 3335.0, 3338.8, 7215, null, 27438, 3339.6, 3345.8], [20161026, 3338.8, 3335.2, 3346.6, 3324.4, 3329.8, 7995, null, 27450, 3331.4, 3339.6], [20161027, 3329.8, 3330.4, 3334.0, 3312.2, 3324.6, 8062, null, 27617, 3322.0, 3331.4], [20161028, 3324.6, 3327.2, 3354.8, 3316.0, 3324.0, 10221, null, 28027, 3325.4, 3322.0], [20161031, 3324.0, 3318.0, 3324.0, 3290.2, 3317.4, 8789, null, 27324, 3318.0, 3325.4], [20161101, 3317.4, 3318.4, 3345.8, 3315.0, 3341.2, 8391, null, 27055, 3339.4, 3318.0], [20161102, 3341.2, 3332.4, 3338.0, 3313.4, 3319.2, 8048, null, 26623, 3320.4, 3339.4], [20161103, 3319.2, 3313.0, 3374.8, 3310.4, 3351.8, 11000, null, 27804, 3355.8, 3320.4], [20161104, 3351.8, 3357.8, 3369.8, 3335.0, 3338.6, 8896, null, 26299, 3341.4, 3355.8], [20161107, 3338.6, 3341.4, 3356.8, 3335.4, 3343.4, 7726, null, 26042, 3344.4, 3341.4], [20161108, 3343.4, 3352.6, 3378.6, 3348.6, 3365.2, 8667, null, 25996, 3362.0, 3344.4], [20161109, 3365.2, 3366.0, 3368.0, 3297.2, 3348.2, 11623, null, 25641, 3345.0, 3362.0], [20161110, 3348.2, 3381.0, 3399.8, 3372.6, 3379.4, 9322, null, 24528, 3382.0, 3345.0], [20161111, 3379.4, 3376.4, 3422.0, 3368.4, 3416.8, 10335, null, 23491, 3412.2, 3382.0], [20161114, 3416.8, 3406.8, 3449.6, 3400.2, 3425.6, 10933, null, 20750, 3418.6, 3412.2], [20161115, 3425.6, 3420.6, 3430.8, 3411.2, 3423.2, 9841, null, 16301, 3419.6, 3418.6], [20161116, 3423.2, 3409.2, 3412.8, 3394.2, 3398.2, 7022, null, 28465, 3402.0, 3419.6], [20161117, 3398.2, 3396.0, 3407.6, 3379.8, 3405.8, 9307, null, 32812, 3399.6, 3402.0], [20161118, 3405.8, 3411.2, 3411.2, 3384.2, 3394.6, 9630, null, 35338, 3394.4, 3399.6], [20161121, 3394.6, 3396.2, 3444.6, 3394.8, 3415.0, 10971, null, 36986, 3409.2, 3394.4], [20161122, 3415.0, 3420.0, 3451.0, 3419.2, 3450.8, 9954, null, 36529, 3442.8, 3409.2], [20161123, 3450.8, 3456.6, 3469.0, 3443.0, 3458.6, 10452, null, 35692, 3454.0, 3442.8], [20161124, 3458.6, 3456.8, 3487.4, 3447.8, 3464.8, 9515, null, 35704, 3465.0, 3454.0], [20161125, 3464.8, 3467.0, 3517.4, 3443.6, 3517.0, 10461, null, 35486, 3496.4, 3465.0], [20161128, 3517.0, 3520.0, 3547.6, 3518.0, 3532.4, 9956, null, 34874, 3531.8, 3496.4], [20161129, 3532.4, 3521.0, 3581.4, 3511.4, 3561.6, 12071, null, 34310, 3562.8, 3531.8], [20161130, 3561.6, 3557.2, 3571.0, 3527.0, 3534.6, 12373, null, 32538, 3535.6, 3562.8], [20161201, 3534.6, 3542.8, 3583.0, 3541.8, 3568.4, 11232, null, 32099, 3559.6, 3535.6], [20161202, 3568.4, 3566.0, 3569.6, 3516.8, 3526.0, 11119, null, 31242, 3527.2, 3559.6], [20161205, 3526.0, 3482.6, 3503.4, 3451.0, 3453.0, 12081, null, 29872, 3461.0, 3527.2], [20161206, 3453.0, 3458.0, 3476.6, 3448.4, 3448.4, 9722, null, 28108, 3459.0, 3461.0], [20161207, 3448.4, 3455.0, 3464.0, 3438.0, 3459.4, 9833, null, 26297, 3459.4, 3459.0], [20161208, 3459.4, 3468.4, 3472.0, 3455.4, 3458.6, 8869, null, 24825, 3460.4, 3459.4], [20161209, 3458.6, 3459.2, 3497.8, 3445.4, 3479.0, 10953, null, 23644, 3477.4, 3460.4], [20161212, 3479.0, 3482.8, 3482.8, 3385.2, 3390.4, 12652, null, 20282, 3395.8, 3477.4], [20161213, 3390.4, 3389.4, 3407.0, 3371.0, 3391.0, 11052, null, 15878, 3399.4, 3395.8], [20161214, 3391.0, 3389.8, 3403.6, 3370.0, 3371.6, 10019, null, 10451, 3385.6, 3399.4], [20161215, 3371.6, 3331.6, 3354.4, 3284.2, 3299.6, 9962, null, 24071, 3300.4, 3385.6], [20161216, 3299.6, 3306.0, 3330.6, 3303.0, 3313.6, 9490, null, 26793, 3316.0, 3300.4], [20161219, 3313.6, 3308.0, 3313.6, 3290.2, 3299.0, 7423, null, 27302, 3297.6, 3316.0], [20161220, 3299.0, 3300.0, 3302.8, 3251.8, 3274.0, 9340, null, 28100, 3262.6, 3297.6], [20161221, 3274.0, 3283.0, 3319.2, 3281.6, 3310.0, 9529, null, 28111, 3304.6, 3262.6], [20161222, 3310.0, 3307.0, 3310.0, 3285.2, 3300.0, 7730, null, 28026, 3300.8, 3304.6], [20161223, 3300.0, 3300.8, 3302.8, 3261.8, 3277.0, 8272, null, 28103, 3271.2, 3300.8], [20161226, 3277.0, 3266.2, 3298.6, 3233.8, 3289.6, 9606, null, 28626, 3288.4, 3271.2], [20161227, 3289.6, 3285.8, 3305.8, 3285.8, 3290.4, 7206, null, 28093, 3291.8, 3288.4], [20161228, 3290.4, 3289.0, 3298.2, 3267.2, 3281.4, 7355, null, 28054, 3277.4, 3291.8], [20161229, 3281.4, 3277.0, 3303.0, 3268.6, 3283.0, 8831, null, 27964, 3289.6, 3277.4], [20161230, 3283.0, 3289.2, 3307.4, 3282.0, 3285.0, 8283, null, 27570, 3292.0, 3289.6], [20170103, 3285.0, 3290.0, 3346.0, 3290.0, 3326.0, 9339, null, 27863, 3327.0, 3292.0], [20170104, 3326.0, 3320.6, 3363.0, 3320.6, 3358.4, 9213, null, 27247, 3357.2, 3327.0], [20170105, 3358.4, 3359.8, 3365.8, 3346.4, 3350.8, 7689, null, 27281, 3352.8, 3357.2], [20170106, 3350.8, 3353.2, 3358.8, 3335.0, 3336.4, 7331, null, 27071, 3338.6, 3352.8], [20170109, 3336.4, 3335.0, 3360.8, 3335.0, 3352.0, 7780, null, 27021, 3352.4, 3338.6], [20170110, 3352.0, 3350.0, 3359.8, 3341.4, 3343.6, 7408, null, 26497, 3349.6, 3352.4], [20170111, 3343.6, 3345.4, 3360.0, 3320.2, 3323.0, 9173, null, 26052, 3328.6, 3349.6], [20170112, 3323.0, 3323.4, 3335.2, 3297.4, 3300.0, 8714, null, 24971, 3310.0, 3328.6], [20170113, 3300.0, 3309.0, 3334.6, 3302.6, 3309.2, 9409, null, 24173, 3313.0, 3310.0], [20170116, 3309.2, 3309.0, 3313.6, 3191.4, 3301.2, 12079, null, 20980, 3291.4, 3313.0], [20170117, 3301.2, 3308.6, 3326.0, 3291.4, 3315.4, 10767, null, 16255, 3318.2, 3291.4], [20170118, 3315.4, 3315.2, 3358.2, 3310.2, 3345.0, 9632, null, 11646, 3343.0, 3318.2], [20170119, 3345.0, 3322.0, 3337.0, 3313.6, 3322.2, 8718, null, 19719, 3322.0, 3343.0], [20170120, 3322.2, 3320.2, 3356.6, 3320.2, 3353.0, 9525, null, 22190, 3349.4, 3322.0], [20170123, 3353.0, 3355.2, 3379.2, 3347.8, 3352.0, 7862, null, 22485, 3352.0, 3349.4], [20170124, 3352.0, 3358.0, 3364.4, 3342.6, 3353.4, 6796, null, 21848, 3351.6, 3352.0], [20170125, 3353.4, 3346.0, 3370.0, 3336.0, 3369.2, 6715, null, 21779, 3363.8, 3351.6], [20170126, 3369.2, 3370.4, 3394.8, 3370.0, 3377.6, 6096, null, 21579, 3380.4, 3363.8], [20170203, 3377.6, 3387.0, 3387.6, 3342.6, 3357.0, 6655, null, 21929, 3353.2, 3380.4], [20170206, 3357.0, 3358.0, 3368.6, 3343.0, 3354.0, 7671, null, 21477, 3351.6, 3353.2], [20170207, 3354.0, 3354.6, 3360.6, 3331.2, 3349.0, 7257, null, 21105, 3344.0, 3351.6], [20170208, 3349.0, 3344.8, 3373.8, 3328.8, 3369.4, 8905, null, 20500, 3364.8, 3344.0], [20170209, 3369.4, 3367.0, 3400.8, 3366.6, 3380.6, 8169, null, 19503, 3381.2, 3364.8], [20170210, 3380.6, 3386.4, 3410.2, 3382.6, 3402.0, 8802, null, 18387, 3398.4, 3381.2], [20170213, 3402.0, 3409.4, 3426.2, 3404.4, 3419.0, 8678, null, 15562, 3418.2, 3398.4], [20170214, 3419.0, 3404.2, 3408.6, 3395.6, 3402.6, 4154, null, 21528, 3401.8, 3418.2], [20170215, 3402.6, 3402.6, 3418.8, 3384.6, 3390.0, 7258, null, 25124, 3397.8, 3401.8], [20170216, 3390.0, 3393.0, 3412.4, 3392.8, 3411.8, 7909, null, 28570, 3405.8, 3397.8], [20170217, 3411.8, 3420.0, 3439.6, 3391.0, 3392.4, 11628, null, 32160, 3398.4, 3405.8], [20170220, 3392.4, 3401.0, 3464.4, 3400.2, 3462.6, 16250, null, 37926, 3451.8, 3398.4], [20170221, 3462.6, 3459.8, 3475.8, 3455.6, 3459.2, 15502, null, 37873, 3459.8, 3451.8], [20170222, 3459.2, 3461.8, 3469.6, 3453.0, 3467.0, 13003, null, 37941, 3463.4, 3459.8], [20170223, 3467.0, 3463.4, 3468.8, 3441.0, 3453.6, 14452, null, 37780, 3447.8, 3463.4], [20170224, 3453.6, 3450.0, 3455.8, 3438.2, 3453.0, 12742, null, 37553, 3450.6, 3447.8], [20170227, 3453.0, 3450.0, 3453.2, 3418.2, 3426.6, 13212, null, 37542, 3426.4, 3450.6], [20170228, 3426.6, 3431.6, 3445.6, 3421.0, 3429.4, 13489, null, 37328, 3427.8, 3426.4], [20170301, 3429.4, 3430.0, 3461.6, 3427.8, 3435.2, 15034, null, 37779, 3438.6, 3427.8], [20170302, 3435.2, 3444.4, 3449.8, 3412.0, 3418.0, 14706, null, 37329, 3420.6, 3438.6], [20170303, 3418.0, 3413.0, 3415.0, 3391.0, 3405.0, 14394, null, 37064, 3404.8, 3420.6], [20170306, 3405.0, 3405.2, 3431.0, 3402.8, 3422.0, 14571, null, 36103, 3421.4, 3404.8], [20170307, 3422.0, 3422.6, 3432.6, 3417.4, 3432.6, 11863, null, 34150, 3428.4, 3421.4], [20170308, 3432.6, 3430.0, 3436.4, 3421.4, 3430.4, 11551, null, 33256, 3428.6, 3428.4], [20170309, 3430.4, 3424.6, 3425.6, 3389.2, 3403.8, 15795, null, 31918, 3403.8, 3428.6], [20170310, 3403.8, 3403.0, 3416.8, 3402.0, 3406.6, 12514, null, 28809, 3409.2, 3403.8], [20170313, 3406.6, 3407.4, 3454.0, 3395.6, 3452.8, 16304, null, 25685, 3449.0, 3409.2], [20170314, 3452.8, 3452.6, 3454.8, 3440.6, 3446.0, 11545, null, 21471, 3444.6, 3449.0], [20170315, 3446.0, 3440.0, 3458.6, 3438.2, 3451.4, 13454, null, 15482, 3451.4, 3444.6], [20170316, 3451.4, 3434.0, 3473.0, 3434.0, 3456.8, 13703, null, 28885, 3453.6, 3451.4], [20170317, 3456.8, 3461.0, 3467.0, 3396.2, 3407.2, 16559, null, 32737, 3421.8, 3453.6], [20170320, 3407.2, 3423.2, 3426.6, 3405.8, 3417.6, 13051, null, 33285, 3415.2, 3421.8], [20170321, 3417.6, 3415.6, 3435.6, 3409.0, 3435.0, 14060, null, 34603, 3427.2, 3415.2], [20170322, 3435.0, 3415.0, 3433.6, 3399.0, 3421.4, 15137, null, 34814, 3420.0, 3427.2], [20170323, 3421.4, 3425.8, 3450.0, 3409.0, 3433.8, 17346, null, 35794, 3429.6, 3420.0], [20170324, 3433.8, 3438.4, 3494.4, 3438.0, 3483.4, 17054, null, 35795, 3477.0, 3429.6], [20170327, 3483.4, 3479.2, 3489.6, 3460.4, 3461.0, 14595, null, 35006, 3464.8, 3477.0], [20170328, 3461.0, 3472.0, 3472.8, 3450.0, 3458.0, 13020, null, 35060, 3458.2, 3464.8], [20170329, 3458.0, 3463.2, 3471.8, 3439.6, 3456.6, 15005, null, 35399, 3459.0, 3458.2], [20170330, 3456.6, 3451.2, 3461.8, 3422.2, 3431.6, 18073, null, 34416, 3430.8, 3459.0], [20170331, 3431.6, 3431.0, 3452.8, 3429.2, 3450.4, 13610, null, 32783, 3446.4, 3430.8], [20170405, 3450.4, 3485.0, 3511.2, 3471.8, 3507.2, 16966, null, 32358, 3505.2, 3446.4], [20170406, 3507.2, 3508.0, 3509.0, 3487.0, 3504.0, 13606, null, 31699, 3503.4, 3505.2], [20170407, 3504.0, 3501.8, 3520.8, 3494.2, 3510.6, 13559, null, 31488, 3510.8, 3503.4], [20170410, 3510.6, 3513.0, 3513.8, 3500.8, 3501.6, 10484, null, 30311, 3503.0, 3510.8], [20170411, 3501.6, 3550.0, 3550.0, 3460.2, 3505.0, 16548, null, 31071, 3499.0, 3503.0], [20170412, 3505.0, 3502.0, 3512.4, 3486.2, 3496.0, 14280, null, 29036, 3497.8, 3499.0], [20170413, 3496.0, 3495.6, 3519.0, 3491.4, 3508.6, 12549, null, 28054, 3509.6, 3497.8], [20170414, 3508.6, 3507.6, 3511.8, 3472.8, 3477.0, 14666, null, 27310, 3478.8, 3509.6], [20170417, 3477.0, 3471.0, 3479.6, 3455.2, 3472.4, 15781, null, 23751, 3468.8, 3478.8], [20170418, 3472.4, 3470.2, 3485.8, 3461.4, 3462.6, 13572, null, 19123, 3471.0, 3468.8], [20170419, 3462.6, 3459.2, 3461.4, 3426.0, 3440.0, 15082, null, 13597, 3442.2, 3471.0], [20170420, 3440.0, 3425.0, 3449.0, 3422.0, 3441.6, 12756, null, 23419, 3439.4, 3442.2], [20170421, 3441.6, 3445.0, 3456.0, 3432.4, 3441.2, 14686, null, 26774, 3438.6, 3439.4], [20170424, 3441.2, 3439.0, 3441.8, 3398.2, 3408.2, 16700, null, 27859, 3411.8, 3438.6], [20170425, 3408.2, 3413.0, 3434.0, 3412.4, 3422.6, 13559, null, 26365, 3423.8, 3411.8], [20170426, 3422.6, 3427.2, 3448.8, 3425.4, 3427.8, 14130, null, 26765, 3433.4, 3423.8], [20170427, 3427.8, 3421.6, 3435.2, 3391.0, 3426.8, 16466, null, 27298, 3428.2, 3433.4], [20170428, 3426.8, 3426.0, 3430.8, 3404.2, 3420.4, 12840, null, 26609, 3417.8, 3428.2], [20170502, 3420.4, 3413.8, 3422.0, 3404.0, 3407.4, 10671, null, 26510, 3407.6, 3417.8], [20170503, 3407.4, 3410.0, 3419.6, 3390.4, 3396.8, 12320, null, 26960, 3396.2, 3407.6], [20170504, 3396.8, 3391.2, 3412.8, 3382.0, 3383.4, 13859, null, 26653, 3390.0, 3396.2], [20170505, 3383.4, 3379.8, 3384.8, 3351.2, 3360.4, 14100, null, 26821, 3362.8, 3390.0], [20170508, 3360.4, 3361.0, 3368.0, 3331.2, 3339.4, 14202, null, 26135, 3348.8, 3362.8], [20170509, 3339.4, 3335.0, 3351.8, 3326.0, 3342.2, 14041, null, 25514, 3343.0, 3348.8], [20170510, 3342.2, 3346.8, 3354.6, 3323.2, 3323.8, 13822, null, 24886, 3334.4, 3343.0], [20170511, 3323.8, 3320.0, 3352.6, 3310.0, 3341.4, 15477, null, 24629, 3340.6, 3334.4], [20170512, 3341.4, 3341.6, 3370.6, 3338.4, 3367.2, 14561, null, 22196, 3364.6, 3340.6], [20170515, 3367.2, 3376.6, 3399.0, 3376.6, 3386.6, 12135, null, 19631, 3387.2, 3364.6], [20170516, 3386.6, 3383.0, 3431.2, 3370.0, 3431.0, 14494, null, 16036, 3417.4, 3387.2], [20170517, 3431.0, 3410.0, 3411.4, 3390.4, 3391.0, 9158, null, 25605, 3393.0, 3417.4], [20170518, 3391.0, 3377.0, 3395.0, 3370.0, 3374.8, 12386, null, 31248, 3375.8, 3393.0], [20170519, 3374.8, 3381.2, 3388.4, 3373.6, 3381.8, 12395, null, 32944, 3379.4, 3375.8], [20170522, 3381.8, 3380.0, 3405.6, 3371.2, 3382.2, 15003, null, 34204, 3379.2, 3379.4], [20170523, 3382.2, 3384.2, 3421.6, 3379.2, 3402.0, 17974, null, 33506, 3397.4, 3379.2], [20170524, 3402.0, 3399.2, 3407.6, 3374.0, 3402.0, 16750, null, 32595, 3399.6, 3397.4], [20170525, 3402.0, 3402.4, 3493.6, 3400.6, 3486.0, 19227, null, 32817, 3479.2, 3399.6], [20170526, 3486.0, 3485.8, 3500.0, 3470.2, 3480.6, 13469, null, 31064, 3475.4, 3479.2], [20170531, 3480.6, 3505.4, 3516.8, 3466.2, 3482.0, 14231, null, 30747, 3479.2, 3475.4], [20170601, 3482.0, 3479.4, 3495.0, 3474.2, 3489.0, 12816, null, 29905, 3488.6, 3479.2], [20170602, 3489.0, 3486.0, 3494.8, 3461.0, 3480.8, 13699, null, 29432, 3484.8, 3488.6], [20170605, 3480.8, 3482.0, 3488.6, 3456.0, 3456.6, 12122, null, 28243, 3462.4, 3484.8], [20170606, 3456.6, 3460.0, 3485.6, 3456.2, 3484.6, 12558, null, 28032, 3475.8, 3462.4], [20170607, 3484.6, 3484.4, 3536.0, 3481.6, 3533.0, 15078, null, 27522, 3529.2, 3475.8], [20170608, 3533.0, 3531.0, 3566.2, 3526.2, 3559.8, 13699, null, 26121, 3555.8, 3529.2], [20170609, 3559.8, 3563.0, 3589.6, 3558.4, 3578.6, 13058, null, 24883, 3573.0, 3555.8], [20170612, 3578.6, 3570.8, 3598.0, 3562.0, 3568.0, 13594, null, 22221, 3566.2, 3573.0], [20170613, 3568.0, 3565.0, 3588.0, 3554.6, 3576.2, 13392, null, 19365, 3579.4, 3566.2], [20170614, 3576.2, 3570.0, 3573.0, 3528.8, 3532.0, 12903, null, 14532, 3535.0, 3579.4], [20170615, 3532.0, 3501.8, 3523.6, 3485.6, 3504.8, 11991, null, 21487, 3501.6, 3535.0], [20170616, 3504.8, 3508.8, 3518.8, 3483.2, 3488.0, 12379, null, 24123, 3494.0, 3501.6], [20170619, 3488.0, 3499.8, 3538.0, 3494.6, 3530.0, 14329, null, 25766, 3522.8, 3494.0], [20170620, 3530.0, 3535.0, 3545.6, 3513.4, 3521.0, 12735, null, 25333, 3518.8, 3522.8], [20170621, 3521.0, 3540.4, 3558.4, 3512.2, 3558.4, 15813, null, 26243, 3545.8, 3518.8], [20170622, 3558.4, 3556.2, 3606.0, 3552.0, 3560.8, 17959, null, 26878, 3576.2, 3545.8], [20170623, 3560.8, 3564.0, 3600.8, 3542.6, 3597.4, 17224, null, 26907, 3582.0, 3576.2], [20170626, 3597.4, 3599.8, 3650.0, 3599.8, 3647.2, 15596, null, 27127, 3641.4, 3582.0], [20170627, 3647.2, 3645.2, 3656.0, 3627.4, 3650.4, 13273, null, 26504, 3646.8, 3641.4], [20170628, 3650.4, 3644.8, 3648.4, 3620.0, 3627.0, 13648, null, 26960, 3629.0, 3646.8], [20170629, 3627.0, 3638.2, 3651.4, 3627.2, 3649.0, 13717, null, 26729, 3645.4, 3629.0], [20170630, 3649.0, 3632.0, 3655.4, 3629.0, 3642.6, 12822, null, 26259, 3647.4, 3645.4], [20170703, 3642.6, 3647.0, 3648.4, 3612.0, 3625.8, 13307, null, 26028, 3628.4, 3647.4], [20170704, 3625.8, 3627.0, 3627.2, 3584.4, 3587.0, 13850, null, 25353, 3590.8, 3628.4], [20170705, 3587.0, 3592.2, 3646.8, 3590.8, 3640.8, 14242, null, 25441, 3635.6, 3590.8], [20170706, 3640.8, 3636.4, 3645.4, 3605.2, 3633.2, 14582, null, 25628, 3636.0, 3635.6], [20170707, 3633.2, 3627.2, 3635.8, 3613.2, 3627.2, 12237, null, 25148, 3630.4, 3636.0], [20170710, 3627.2, 3622.0, 3649.6, 3621.2, 3634.0, 12756, null, 25170, 3637.2, 3630.4], [20170711, 3634.0, 3631.8, 3693.0, 3631.0, 3661.8, 16206, null, 24684, 3672.4, 3637.2], [20170712, 3661.8, 3669.2, 3678.2, 3620.6, 3638.8, 16139, null, 23563, 3634.6, 3672.4], [20170713, 3638.8, 3648.6, 3683.0, 3642.6, 3679.2, 14609, null, 22643, 3672.8, 3634.6], [20170714, 3679.2, 3676.0, 3700.0, 3663.6, 3698.8, 12753, null, 21390, 3690.2, 3672.8], [20170717, 3698.8, 3700.0, 3709.6, 3630.2, 3649.8, 16587, null, 21061, 3659.6, 3690.2], [20170718, 3649.8, 3650.8, 3665.2, 3622.2, 3650.0, 14786, null, 17187, 3650.4, 3659.6], [20170719, 3650.0, 3643.6, 3733.2, 3643.6, 3729.4, 14792, null, 13085, 3716.0, 3650.4], [20170720, 3729.4, 3728.8, 3747.8, 3723.2, 3747.2, 10047, null, 6100, 3740.2, 3716.0], [20170721, 3747.2, 3731.4, 3735.0, 3709.0, 3716.0, 11521, null, 20787, 3719.0, 3740.2], [20170724, 3716.0, 3717.8, 3747.0, 3708.0, 3733.0, 12829, null, 22268, 3735.8, 3719.0], [20170725, 3733.0, 3731.4, 3736.8, 3697.8, 3704.8, 12790, null, 22344, 3704.4, 3735.8], [20170726, 3704.8, 3714.4, 3720.4, 3669.4, 3684.0, 14047, null, 22821, 3680.2, 3704.4], [20170727, 3684.0, 3687.6, 3704.6, 3658.0, 3690.6, 13168, null, 22503, 3694.4, 3680.2], [20170728, 3690.6, 3687.0, 3712.0, 3684.0, 3708.4, 11619, null, 22029, 3706.8, 3694.4], [20170731, 3708.4, 3712.2, 3735.0, 3696.6, 3722.2, 11347, null, 22289, 3724.6, 3706.8], [20170801, 3722.2, 3726.6, 3752.0, 3724.2, 3748.8, 11942, null, 22218, 3742.8, 3724.6], [20170802, 3748.8, 3748.0, 3771.0, 3744.6, 3753.4, 12223, null, 22579, 3752.0, 3742.8], [20170803, 3753.4, 3752.0, 3758.0, 3712.2, 3715.8, 13094, null, 22067, 3721.4, 3752.0], [20170804, 3715.8, 3719.6, 3733.6, 3691.0, 3692.0, 12544, null, 22105, 3706.2, 3721.4], [20170807, 3692.0, 3697.6, 3725.4, 3683.4, 3715.0, 12410, null, 21422, 3717.6, 3706.2], [20170808, 3715.0, 3717.2, 3726.8, 3705.4, 3717.4, 10628, null, 21171, 3715.8, 3717.6], [20170809, 3717.4, 3717.8, 3728.8, 3701.4, 3715.0, 10907, null, 20521, 3718.4, 3715.8], [20170810, 3715.0, 3713.8, 3737.6, 3661.2, 3701.0, 14998, null, 21102, 3700.0, 3718.4], [20170811, 3701.0, 3675.0, 3691.4, 3626.0, 3627.8, 14449, null, 19727, 3640.0, 3700.0], [20170814, 3627.8, 3640.0, 3690.6, 3637.0, 3681.4, 12031, null, 17244, 3684.0, 3640.0], [20170815, 3681.4, 3676.2, 3695.2, 3666.8, 3680.6, 4927, null, 20101, 3673.4, 3684.0], [20170816, 3680.6, 3678.0, 3681.8, 3654.2, 3673.8, 7040, null, 23340, 3674.4, 3673.4], [20170817, 3673.8, 3685.0, 3704.8, 3677.6, 3703.0, 10721, null, 27891, 3695.4, 3674.4], [20170818, 3703.0, 3694.0, 3712.8, 3681.4, 3705.0, 13425, null, 30957, 3706.0, 3695.4], [20170821, 3705.0, 3717.0, 3736.4, 3708.6, 3721.2, 10686, null, 31027, 3720.2, 3706.0], [20170822, 3721.2, 3725.2, 3734.2, 3711.2, 3732.6, 10315, null, 30743, 3726.8, 3720.2], [20170823, 3732.6, 3733.0, 3758.8, 3722.6, 3741.6, 12218, null, 31721, 3745.6, 3726.8], [20170824, 3741.6, 3740.2, 3750.2, 3716.2, 3724.0, 11388, null, 31160, 3723.4, 3745.6], [20170825, 3724.0, 3725.0, 3803.0, 3723.6, 3794.8, 15940, null, 31343, 3795.6, 3723.4], [20170828, 3794.8, 3804.6, 3876.6, 3804.6, 3843.8, 15144, null, 30485, 3845.0, 3795.6], [20170829, 3843.8, 3844.0, 3852.8, 3831.2, 3837.8, 10903, null, 29133, 3837.0, 3845.0], [20170830, 3837.8, 3843.6, 3859.8, 3832.0, 3834.2, 10658, null, 29222, 3840.8, 3837.0], [20170831, 3834.2, 3839.0, 3844.8, 3810.4, 3829.6, 12382, null, 29151, 3828.0, 3840.8], [20170901, 3829.6, 3835.2, 3853.0, 3824.0, 3837.8, 12566, null, 29084, 3833.8, 3828.0], [20170904, 3837.8, 3833.0, 3848.8, 3816.0, 3842.6, 11506, null, 28465, 3836.2, 3833.8], [20170905, 3842.6, 3847.2, 3867.0, 3841.2, 3854.2, 11445, null, 28187, 3858.0, 3836.2], [20170906, 3854.2, 3847.0, 3862.4, 3831.0, 3846.6, 12015, null, 27104, 3851.2, 3858.0], [20170907, 3846.6, 3853.0, 3865.0, 3828.0, 3828.2, 11916, null, 26322, 3836.2, 3851.2], [20170908, 3828.2, 3835.6, 3847.0, 3808.0, 3820.8, 12189, null, 24698, 3819.0, 3836.2], [20170911, 3820.8, 3833.0, 3858.8, 3819.4, 3831.4, 13764, null, 22457, 3829.6, 3819.0], [20170912, 3831.4, 3840.4, 3857.0, 3825.4, 3844.2, 13593, null, 18485, 3838.0, 3829.6], [20170913, 3844.2, 3846.0, 3852.0, 3828.4, 3844.2, 11716, null, 13983, 3845.6, 3838.0], [20170914, 3844.2, 3847.2, 3858.0, 3822.2, 3830.4, 10692, null, 7345, 3828.6, 3845.6], [20170915, 3830.4, 3817.8, 3833.0, 3809.8, 3823.0, 12411, null, 23277, 3820.4, 3828.6], [20170918, 3823.0, 3829.8, 3871.8, 3829.0, 3854.8, 13320, null, 25124, 3854.2, 3820.4], [20170919, 3854.8, 3858.2, 3863.6, 3812.6, 3823.8, 14108, null, 25985, 3827.6, 3854.2], [20170920, 3823.8, 3827.8, 3853.4, 3822.0, 3845.4, 12350, null, 25959, 3844.0, 3827.6], [20170921, 3845.4, 3844.0, 3856.8, 3832.6, 3837.2, 12254, null, 26044, 3839.0, 3844.0], [20170922, 3837.2, 3827.4, 3838.0, 3812.0, 3829.4, 12829, null, 25971, 3827.2, 3839.0], [20170925, 3829.4, 3827.0, 3829.4, 3800.8, 3801.4, 11890, null, 26247, 3809.6, 3827.2], [20170926, 3801.4, 3802.6, 3819.8, 3802.2, 3813.8, 10149, null, 25306, 3811.2, 3809.6], [20170927, 3813.8, 3816.0, 3835.0, 3814.8, 3819.8, 10250, null, 25299, 3826.0, 3811.2], [20170928, 3819.8, 3818.0, 3831.8, 3810.6, 3831.0, 9640, null, 24710, 3827.8, 3826.0], [20170929, 3831.0, 3835.4, 3863.8, 3833.6, 3849.2, 10796, null, 24919, 3844.2, 3827.8], [20171009, 3849.2, 3910.0, 3933.8, 3883.0, 3888.8, 11731, null, 25390, 3890.8, 3844.2], [20171010, 3888.8, 3890.8, 3906.0, 3868.8, 3893.0, 12489, null, 25689, 3889.6, 3890.8], [20171011, 3893.0, 3902.2, 3910.0, 3890.8, 3902.2, 10909, null, 24040, 3901.4, 3889.6], [20171012, 3902.2, 3902.2, 3921.8, 3897.4, 3916.0, 10739, null, 23327, 3910.8, 3901.4], [20171013, 3916.0, 3912.0, 3934.8, 3912.0, 3933.0, 9341, null, 22157, 3929.0, 3910.8], [20171016, 3933.0, 3940.0, 3944.0, 3915.2, 3918.0, 11470, null, 19955, 3924.0, 3929.0], [20171017, 3918.0, 3914.0, 3927.6, 3909.2, 3911.0, 10887, null, 16859, 3916.6, 3924.0], [20171018, 3911.0, 3919.2, 3934.0, 3916.2, 3930.8, 11200, null, 12359, 3925.6, 3916.6], [20171019, 3930.8, 3919.8, 3929.0, 3908.2, 3910.8, 1227, null, 12911, 3914.6, 3925.6], [20171020, 3910.8, 3913.0, 3921.8, 3907.4, 3911.8, 10493, null, 20534, 3913.4, 3914.6], [20171023, 3911.8, 3919.0, 3923.6, 3905.2, 3922.0, 8414, null, 21118, 3918.6, 3913.4], [20171024, 3922.0, 3916.2, 3947.0, 3915.2, 3945.6, 10030, null, 22171, 3939.0, 3918.6], [20171025, 3945.6, 3947.0, 3970.0, 3941.2, 3967.0, 10446, null, 22814, 3963.0, 3939.0], [20171026, 3967.0, 3969.2, 4008.8, 3960.6, 3993.8, 12544, null, 23796, 3993.2, 3963.0], [20171027, 3993.8, 3996.2, 4021.8, 3990.2, 4021.8, 11029, null, 22980, 4009.0, 3993.2], [20171030, 4021.8, 4027.0, 4034.6, 3956.8, 3981.6, 15110, null, 23922, 3978.8, 4009.0], [20171031, 3981.6, 3979.2, 3997.0, 3973.4, 3993.8, 10465, null, 22954, 3991.6, 3978.8], [20171101, 3993.8, 3998.0, 4023.0, 3978.4, 3981.6, 12790, null, 23235, 3989.6, 3991.6], [20171102, 3981.6, 3983.0, 3988.0, 3965.4, 3987.4, 11379, null, 22202, 3977.6, 3989.6], [20171103, 3987.4, 3985.4, 3996.0, 3943.0, 3963.4, 13262, null, 22627, 3956.8, 3977.6], [20171106, 3963.4, 3969.0, 4012.0, 3961.0, 4008.4, 11813, null, 21756, 4003.2, 3956.8], [20171107, 4008.4, 4008.4, 4052.2, 4006.2, 4049.0, 12556, null, 21820, 4041.8, 4003.2], [20171108, 4049.0, 4043.4, 4088.6, 4041.0, 4046.6, 14025, null, 21142, 4049.6, 4041.8], [20171109, 4046.6, 4041.6, 4081.8, 4041.6, 4080.2, 10645, null, 19811, 4064.8, 4049.6], [20171110, 4080.2, 4076.2, 4120.8, 4064.4, 4115.6, 11989, null, 19480, 4109.6, 4064.8], [20171113, 4115.6, 4123.2, 4141.8, 4118.4, 4127.4, 10383, null, 17304, 4128.8, 4109.6], [20171114, 4127.4, 4125.8, 4129.0, 4092.8, 4098.8, 5820, null, 21411, 4100.8, 4128.8], [20171115, 4098.8, 4089.0, 4103.0, 4062.2, 4070.8, 8870, null, 25068, 4074.0, 4100.8], [20171116, 4070.8, 4070.8, 4111.4, 4069.0, 4107.0, 11615, null, 30075, 4105.2, 4074.0], [20171117, 4107.0, 4109.0, 4120.4, 4086.2, 4118.2, 14623, null, 33394, 4112.6, 4105.2], [20171120, 4118.2, 4111.4, 4147.6, 4074.4, 4146.0, 15770, null, 33502, 4130.4, 4112.6], [20171121, 4146.0, 4142.0, 4234.8, 4137.6, 4232.4, 17193, null, 33192, 4222.2, 4130.4], [20171122, 4232.4, 4249.8, 4271.0, 4200.0, 4235.6, 16812, null, 32910, 4220.6, 4222.2], [20171123, 4235.6, 4232.6, 4233.0, 4081.0, 4099.0, 19574, null, 33577, 4132.6, 4220.6], [20171124, 4099.0, 4119.0, 4127.6, 4067.2, 4099.2, 18254, null, 32739, 4107.0, 4132.6], [20171127, 4099.2, 4095.4, 4096.0, 4020.0, 4022.0, 18258, null, 31177, 4033.8, 4107.0], [20171128, 4022.0, 4021.6, 4054.8, 4015.0, 4041.2, 16020, null, 31313, 4040.8, 4033.8], [20171129, 4041.2, 4053.0, 4058.0, 3981.0, 4035.8, 18724, null, 31163, 4041.0, 4040.8], [20171130, 4035.8, 4029.2, 4045.2, 3969.4, 3982.0, 17217, null, 30568, 3987.0, 4041.0], [20171201, 3982.0, 3990.0, 4022.8, 3973.8, 3978.8, 16075, null, 29866, 3986.0, 3987.0], [20171204, 3978.8, 3975.0, 4022.0, 3968.4, 3999.0, 15109, null, 29044, 4002.4, 3986.0], [20171205, 3999.0, 3991.6, 4031.8, 3990.2, 4017.2, 15104, null, 27828, 4022.0, 4002.4], [20171206, 4017.2, 4012.0, 4016.8, 3946.0, 3988.0, 17224, null, 27479, 3974.2, 4022.0], [20171207, 3988.0, 3985.0, 4009.8, 3939.0, 3948.6, 16130, null, 26046, 3953.0, 3974.2], [20171208, 3948.6, 3956.0, 4008.8, 3951.0, 3998.0, 15727, null, 24558, 3999.2, 3953.0], [20171211, 3998.0, 4008.0, 4068.0, 4001.6, 4067.4, 16388, null, 20755, 4056.4, 3999.2], [20171212, 4067.4, 4065.4, 4072.0, 4008.0, 4010.2, 14903, null, 16874, 4026.6, 4056.4], [20171213, 4010.2, 4015.0, 4056.2, 4009.0, 4046.6, 14235, null, 12652, 4046.6, 4026.6], [20171214, 4046.6, 4050.8, 4058.4, 4012.0, 4027.2, 11290, null, 21105, 4025.2, 4046.6], [20171215, 4027.2, 4019.6, 4022.4, 3965.0, 3977.0, 16911, null, 25768, 3979.8, 4025.2], [20171218, 3977.0, 3986.2, 4015.8, 3972.0, 3984.8, 14821, null, 25862, 3982.6, 3979.8], [20171219, 3984.8, 3998.8, 4046.0, 3990.2, 4044.0, 14708, null, 26389, 4039.0, 3982.6], [20171220, 4044.0, 4044.0, 4049.8, 4020.0, 4029.0, 13760, null, 26353, 4028.0, 4039.0], [20171221, 4029.0, 4024.0, 4102.8, 4018.0, 4082.0, 18722, null, 26615, 4087.2, 4028.0], [20171222, 4082.0, 4083.0, 4092.6, 4061.8, 4069.2, 11846, null, 25532, 4069.4, 4087.2], [20171225, 4069.2, 4073.2, 4102.8, 4036.2, 4049.2, 14448, null, 25971, 4047.0, 4069.4], [20171226, 4049.2, 4052.4, 4079.2, 4032.8, 4068.8, 15143, null, 26402, 4067.4, 4047.0], [20171227, 4068.8, 4066.8, 4070.6, 3987.4, 3991.4, 16135, null, 25960, 4003.8, 4067.4], [20171228, 3991.4, 4005.6, 4047.4, 3990.8, 4030.0, 14808, null, 25759, 4030.0, 4003.8], [20171229, 4030.0, 4035.0, 4053.2, 4023.6, 4039.8, 12676, null, 24631, 4037.4, 4030.0], [20180102, 4039.8, 4051.6, 4105.0, 4051.6, 4104.0, 14290, null, 24471, 4095.6, 4037.