hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
4 lines (1 loc) • 203 kB
JavaScript
var CFE_ICL8_DAY_KLINE={"data": [[20150416, 7681.0, 7681.0, 7790.0, 7480.2, 7707.8, 116888, null, 6643, 7642.8, 7681.0], [20150417, 7707.8, 7722.0, 7918.8, 7631.2, 7758.2, 114214, null, 9144, 7803.4, 7642.8], [20150420, 7758.2, 7760.0, 7857.0, 7582.0, 7622.2, 98781, null, 10706, 7621.2, 7803.4], [20150421, 7622.2, 7650.2, 8147.0, 7640.2, 8140.4, 132545, null, 16732, 8055.6, 7621.2], [20150422, 8140.4, 8158.0, 8237.8, 8104.4, 8189.8, 121034, null, 14854, 8197.2, 8055.6], [20150423, 8189.8, 8193.0, 8378.8, 8160.4, 8265.6, 132278, null, 14805, 8266.4, 8197.2], [20150424, 8265.6, 8247.8, 8349.8, 8123.8, 8327.2, 126381, null, 14603, 8307.6, 8266.4], [20150427, 8327.2, 8368.0, 8548.0, 8292.0, 8347.2, 125335, null, 15187, 8361.6, 8307.6], [20150428, 8347.2, 8308.0, 8419.0, 8011.6, 8147.0, 164120, null, 15900, 8087.4, 8361.6], [20150429, 8147.0, 8138.0, 8309.0, 8079.0, 8302.2, 134158, null, 17677, 8276.2, 8087.4], [20150430, 8302.2, 8320.0, 8408.0, 8291.2, 8338.8, 120118, null, 16354, 8355.4, 8276.2], [20150504, 8338.8, 8370.2, 8527.4, 8202.4, 8347.2, 101734, null, 16271, 8322.4, 8355.4], [20150505, 8347.2, 8334.8, 8345.0, 8090.0, 8145.0, 109987, null, 15884, 8139.2, 8322.4], [20150506, 8145.0, 8168.0, 8280.6, 7970.0, 8040.8, 111973, null, 15456, 8058.4, 8139.2], [20150507, 8040.8, 8020.0, 8068.0, 7901.0, 7911.4, 109599, null, 15127, 7928.6, 8058.4], [20150508, 7911.4, 7933.4, 8171.4, 7921.0, 8171.2, 121062, null, 16258, 8103.0, 7928.6], [20150511, 8171.2, 8170.0, 8508.0, 8144.0, 8489.8, 124722, null, 16314, 8442.6, 8103.0], [20150512, 8489.8, 8499.6, 8648.0, 8415.4, 8647.8, 152019, null, 14671, 8597.6, 8442.6], [20150513, 8647.8, 8595.0, 8779.0, 8492.0, 8695.8, 189658, null, 14624, 8690.8, 8597.6], [20150514, 8695.8, 8530.0, 8680.0, 8477.6, 8603.0, 133372, null, 23309, 8593.8, 8690.8], [20150515, 8603.0, 8610.0, 8718.0, 8482.0, 8579.8, 182662, null, 28064, 8651.4, 8593.8], [20150518, 8579.8, 8640.6, 8822.2, 8580.0, 8798.4, 202968, null, 32183, 8797.0, 8651.4], [20150519, 8798.4, 8805.6, 9154.4, 8736.2, 9120.8, 228488, null, 33556, 9102.2, 8797.0], [20150520, 9120.8, 9121.8, 9463.6, 9111.2, 9286.8, 239847, null, 35302, 9311.4, 9102.2], [20150521, 9286.8, 9311.4, 9755.0, 9301.0, 9734.6, 256460, null, 38615, 9630.0, 9311.4], [20150522, 9734.6, 9783.0, 9867.4, 9525.0, 9741.2, 285617, null, 37707, 9740.2, 9630.0], [20150525, 9741.2, 9610.0, 10020.8, 9455.4, 9966.6, 262755, null, 39837, 9979.4, 9740.2], [20150526, 9966.6, 9988.0, 10535.0, 9986.2, 10532.2, 258963, null, 40848, 10407.4, 9979.4], [20150527, 10532.2, 10598.4, 10718.0, 10366.0, 10552.0, 307346, null, 42800, 10621.4, 10407.4], [20150528, 10552.0, 10580.0, 10758.8, 9818.0, 9977.2, 360766, null, 40149, 10126.8, 10621.4], [20150529, 9977.2, 10126.8, 10370.0, 9901.0, 10121.0, 354628, null, 40059, 10127.0, 10126.8], [20150601, 10121.0, 10170.2, 11089.8, 10168.0, 11025.6, 257035, null, 45365, 10865.8, 10127.0], [20150602, 11025.6, 11058.0, 11385.0, 10830.0, 11250.4, 280807, null, 44075, 11271.0, 10865.8], [20150603, 11250.4, 11281.2, 11436.0, 10809.0, 11103.2, 334871, null, 44367, 11143.4, 11271.0], [20150604, 11103.2, 11127.0, 11255.4, 10030.0, 10869.2, 376160, null, 35808, 10761.0, 11143.4], [20150605, 10869.2, 10900.0, 11258.0, 10540.0, 10949.0, 337852, null, 33977, 10939.2, 10761.0], [20150608, 10949.0, 10840.0, 10939.2, 10384.2, 10602.6, 305756, null, 31732, 10701.6, 10939.2], [20150609, 10602.6, 10599.0, 10950.0, 10453.0, 10700.4, 322063, null, 31957, 10690.2, 10701.6], [20150610, 10700.4, 10608.0, 11326.0, 10600.0, 10987.8, 312337, null, 34462, 11105.2, 10690.2], [20150611, 10987.8, 11094.8, 11290.0, 10920.2, 11258.8, 267772, null, 33448, 11200.0, 11105.2], [20150612, 11258.8, 11293.0, 11585.0, 11221.8, 11427.8, 253743, null, 29351, 11461.4, 11200.0], [20150615, 11427.8, 11461.4, 11560.0, 11023.0, 11228.6, 237446, null, 27571, 11282.8, 11461.4], [20150616, 11228.6, 11238.0, 11238.0, 10656.2, 10839.0, 296168, null, 20877, 10795.8, 11282.8], [20150617, 10839.0, 10837.6, 11117.6, 10504.4, 11033.4, 255006, null, 15555, 11029.0, 10795.8], [20150618, 11033.4, 10998.0, 11186.8, 10564.4, 10585.0, 234442, null, 31846, 10712.0, 11029.0], [20150619, 10585.0, 10535.0, 10609.6, 9950.0, 9990.0, 385745, null, 31879, 10100.8, 10712.0], [20150623, 9990.0, 9977.0, 10100.0, 9375.2, 9862.6, 363010, null, 34580, 9902.4, 10100.8], [20150624, 9862.6, 9888.0, 10214.4, 9710.8, 10058.0, 336011, null, 30433, 9993.8, 9902.4], [20150625, 10058.0, 10101.0, 10140.0, 9335.0, 9381.6, 355666, null, 29295, 9587.6, 9993.8], [20150626, 9381.6, 9380.0, 9390.0, 8629.0, 8629.0, 296036, null, 31210, 8631.4, 9587.6], [20150629, 8629.0, 8788.0, 8800.0, 7768.4, 7768.4, 370110, null, 26304, 7847.8, 8631.4], [20150630, 7768.4, 7768.0, 8629.0, 7557.0, 8346.0, 417585, null, 25361, 8343.6, 7847.8], [20150701, 8346.0, 8396.0, 8800.0, 7509.4, 7509.4, 418824, null, 24877, 7937.2, 8343.6], [20150702, 7509.4, 7910.0, 8277.0, 7323.8, 7667.8, 502523, null, 20707, 7535.2, 7937.2], [20150703, 7667.8, 7718.0, 7936.4, 7072.4, 7404.8, 407628, null, 24505, 7424.8, 7535.2], [20150706, 7404.8, 8167.2, 8167.2, 6701.6, 7440.0, 345855, null, 23966, 7240.2, 7424.8], [20150707, 7440.0, 7303.6, 7438.0, 6516.2, 6516.2, 126905, null, 22106, 6618.4, 7240.2], [20150708, 6516.2, 6202.0, 7280.2, 5956.6, 5956.6, 37070, null, 15144, 5956.6, 6618.4], [20150709, 5956.6, 5956.6, 6552.2, 5900.0, 6552.2, 17083, null, 13333, 6552.2, 5956.6], [20150710, 6552.2, 6894.0, 7207.4, 6888.0, 7207.4, 11110, null, 11715, 7207.4, 6552.2], [20150713, 7207.4, 7500.0, 7928.0, 7307.4, 7569.6, 95522, null, 10281, 7756.2, 7207.4], [20150714, 7569.6, 7749.0, 7970.0, 7532.0, 7645.0, 116607, null, 6837, 7715.8, 7756.2], [20150715, 7645.0, 7613.6, 7655.8, 7002.0, 7136.0, 92798, null, 5579, 7151.4, 7715.8], [20150716, 7136.0, 6800.0, 7444.0, 6418.8, 7226.6, 118069, null, 8451, 7143.4, 7151.4], [20150717, 7226.6, 7224.8, 7857.6, 7224.8, 7857.6, 134674, null, 10762, 7782.6, 7143.4], [20150720, 7857.6, 7920.0, 8087.8, 7413.2, 7589.0, 189519, null, 11187, 7701.4, 7782.6], [20150721, 7589.0, 7587.8, 7935.2, 7402.2, 7715.0, 185925, null, 9804, 7706.6, 7701.4], [20150722, 7715.0, 7715.0, 7918.0, 7572.2, 7773.0, 151210, null, 10619, 7757.2, 7706.6], [20150723, 7773.0, 7802.2, 8498.6, 7702.2, 8386.0, 172241, null, 11372, 8372.0, 7757.2], [20150724, 8386.0, 8414.2, 8538.0, 7912.4, 7980.0, 185487, null, 11838, 8157.0, 8372.0], [20150727, 7980.0, 7978.8, 8180.0, 7341.4, 7341.4, 153759, null, 12095, 7591.8, 8157.0], [20150728, 7341.4, 7198.0, 7528.8, 7034.0, 7221.0, 168856, null, 11401, 7258.2, 7591.8], [20150729, 7221.0, 7300.6, 7715.8, 6955.2, 7702.8, 179005, null, 11127, 7486.0, 7258.2], [20150730, 7702.8, 7700.0, 7731.0, 7146.0, 7232.0, 190390, null, 11345, 7372.4, 7486.0], [20150731, 7232.0, 7275.0, 7642.2, 7210.0, 7399.0, 149888, null, 10625, 7358.8, 7372.4], [20150803, 7399.0, 7335.0, 7351.0, 6990.0, 7065.2, 98428, null, 11396, 7093.8, 7358.8], [20150804, 7065.2, 7088.8, 7708.6, 7069.2, 7657.6, 131506, null, 11310, 7605.8, 7093.8], [20150805, 7657.6, 7677.0, 7737.2, 7460.0, 7486.4, 118095, null, 10723, 7556.8, 7605.8], [20150806, 7486.4, 7415.0, 7727.8, 7361.0, 7545.4, 122864, null, 11038, 7560.8, 7556.8], [20150807, 7545.4, 7600.0, 7966.0, 7583.8, 7851.2, 131512, null, 11483, 7838.6, 7560.8], [20150810, 7851.2, 7855.0, 8440.0, 7855.0, 8330.0, 108046, null, 12475, 8356.2, 7838.6], [20150811, 8330.0, 8356.8, 8396.2, 8185.2, 8200.6, 103813, null, 11063, 8279.6, 8356.2], [20150812, 8200.6, 8202.2, 8330.0, 8051.0, 8082.2, 113709, null, 10608, 8136.4, 8279.6], [20150813, 8082.2, 8100.0, 8387.0, 8052.6, 8345.8, 112898, null, 11158, 8323.4, 8136.4], [20150814, 8345.8, 8388.0, 8527.8, 8308.0, 8397.0, 116621, null, 10775, 8414.2, 8323.4], [20150817, 8397.0, 8406.0, 8690.0, 8200.0, 8659.0, 114466, null, 10505, 8633.4, 8414.2], [20150818, 8659.0, 8689.0, 8761.6, 7770.2, 7802.0, 136282, null, 8469, 7871.8, 8633.4], [20150819, 7802.0, 7422.0, 7787.8, 7215.6, 7710.6, 75301, null, 11786, 7701.2, 7871.8], [20150820, 7710.6, 7720.0, 7918.0, 7500.2, 7557.0, 131354, null, 14151, 7589.2, 7701.2], [20150821, 7557.0, 7500.2, 7619.0, 7060.0, 7207.4, 173849, null, 13814, 7248.4, 7589.2], [20150824, 7207.4, 6953.0, 7044.6, 6523.6, 6523.6, 89052, null, 15574, 6523.6, 7248.4], [20150825, 6523.6, 6249.0, 6380.0, 5871.4, 5871.4, 128798, null, 15352, 5871.4, 6523.6], [20150826, 5871.4, 5869.0, 6150.0, 5301.2, 5400.2, 169262, null, 15626, 5567.4, 5871.4], [20150827, 5400.2, 5700.0, 6079.4, 5510.0, 5928.2, 166242, null, 15306, 5820.6, 5567.4], [20150828, 5928.2, 6101.2, 6402.6, 5884.0, 6402.6, 129943, null, 15107, 6276.6, 5820.6], [20150831, 6402.6, 6387.0, 6388.0, 5852.0, 5961.4, 85814, null, 13352, 5959.0, 6276.6], [20150901, 5961.4, 5960.0, 6195.6, 5363.2, 5373.0, 109123, null, 14164, 5437.4, 5959.0], [20150902, 5373.0, 5277.4, 5975.0, 5101.8, 5377.0, 158776, null, 14495, 5383.6, 5437.4], [20150907, 5377.0, 5650.0, 5921.8, 5550.0, 5795.0, 11697, null, 11072, 5802.8, 5383.6], [20150908, 5795.0, 5806.2, 6383.0, 5752.6, 6383.0, 10836, null, 9509, 6267.0, 5802.8], [20150909, 6383.0, 6428.0, 6578.0, 6300.0, 6369.0, 9181, null, 9401, 6371.0, 6267.0], [20150910, 6369.0, 6318.0, 6463.8, 6234.2, 6319.0, 6395, null, 9113, 6350.8, 6371.0], [20150911, 6319.0, 6330.8, 6489.0, 6296.2, 6420.0, 6184, null, 8907, 6397.8, 6350.8], [20150914, 6420.0, 6498.0, 6500.0, 5758.2, 5758.2, 8153, null, 7599, 5799.8, 6397.8], [20150915, 5758.2, 5749.6, 5898.6, 5590.2, 5663.6, 6917, null, 6912, 5667.8, 5799.8], [20150916, 5663.6, 5710.4, 6200.0, 5620.0, 6050.8, 7708, null, 5599, 6025.2, 5667.8], [20150917, 6050.8, 6100.0, 6218.2, 5855.0, 5955.0, 4130, null, 3636, 6072.2, 6025.2], [20150918, 5955.0, 5768.8, 5898.6, 5658.0, 5830.0, 8649, null, 7371, 5803.2, 6072.2], [20150921, 5830.0, 5750.0, 6184.2, 5715.0, 6170.2, 10042, null, 8588, 6077.4, 5803.2], [20150922, 6170.2, 6168.8, 6190.0, 6005.0, 6077.8, 9276, null, 8743, 6097.8, 6077.4], [20150923, 6077.8, 6080.8, 6093.2, 5903.0, 5980.4, 9051, null, 9004, 5998.4, 6097.8], [20150924, 5980.4, 6000.0, 6146.8, 5978.0, 6100.0, 8986, null, 9329, 6064.6, 5998.4], [20150925, 6100.0, 6098.8, 6115.0, 5713.0, 5787.4, 10687, null, 8974, 0.0, 6064.6], [20150928, 5787.4, 5848.0, 6036.6, 5770.0, 5994.4, 9431, null, 9251, 5992.0, 0.0], [20150929, 5994.4, 5950.0, 5950.0, 5788.2, 5914.0, 8872, null, 9170, 5882.2, 5992.0], [20150930, 5914.0, 5955.0, 5993.0, 5852.0, 5917.8, 7381, null, 8796, 5921.2, 5882.2], [20151008, 5917.8, 6220.0, 6350.0, 6191.8, 6195.2, 7856, null, 9007, 6231.2, 5921.2], [20151009, 6195.2, 6230.0, 6444.6, 6208.8, 6406.8, 7489, null, 8901, 6392.6, 6231.2], [20151012, 6406.8, 6458.2, 6790.0, 6458.2, 6642.6, 8516, null, 8977, 6670.4, 6392.6], [20151013, 6642.6, 6613.0, 6737.6, 6586.4, 6688.6, 6576, null, 8048, 6703.4, 6670.4], [20151014, 6688.6, 6645.0, 6743.4, 6625.6, 6645.2, 6975, null, 6782, 6663.8, 6703.4], [20151015, 6645.2, 6655.8, 6957.0, 6655.2, 6954.8, 5867, null, 4445, 6914.2, 6663.8], [20151016, 6954.8, 6825.0, 6865.0, 6641.2, 6779.0, 7352, null, 7443, 6747.0, 6914.2], [20151019, 6779.0, 6797.8, 6818.0, 6530.0, 6685.0, 8686, null, 8196, 6633.8, 6747.0], [20151020, 6685.0, 6685.0, 6850.0, 6645.6, 6850.0, 8843, null, 8956, 6768.6, 6633.8], [20151021, 6850.0, 6814.0, 6844.0, 6451.0, 6478.8, 10707, null, 9261, 6499.2, 6768.6], [20151022, 6478.8, 6520.2, 6735.0, 6483.0, 6666.2, 10515, null, 9983, 6669.2, 6499.2], [20151023, 6666.2, 6706.2, 6920.0, 6671.0, 6908.0, 9940, null, 10045, 6873.0, 6669.2], [20151026, 6908.0, 6944.0, 6949.8, 6750.0, 6865.0, 9359, null, 10328, 6816.8, 6873.0], [20151027, 6865.0, 6824.0, 6990.0, 6641.2, 6903.4, 10357, null, 10853, 6921.8, 6816.8], [20151028, 6903.4, 6910.0, 6927.0, 6666.8, 6683.4, 9763, null, 10741, 6714.0, 6921.8], [20151029, 6683.4, 6712.2, 6886.6, 6655.0, 6782.0, 9744, null, 11261, 6790.8, 6714.0], [20151030, 6782.0, 6801.0, 6887.0, 6651.0, 6783.8, 10368, null, 11732, 6809.6, 6790.8], [20151102, 6783.8, 6641.0, 6868.0, 6582.6, 6668.8, 10294, null, 12019, 6687.4, 6809.6], [20151103, 6668.8, 6696.8, 6757.0, 6614.8, 6656.2, 9553, null, 11972, 6648.6, 6687.4], [20151104, 6656.2, 6700.0, 7117.6, 6678.8, 7090.6, 11240, null, 12299, 7055.2, 6648.6], [20151105, 7090.6, 7066.8, 7119.6, 6983.2, 7066.4, 9820, null, 11270, 7056.6, 7055.2], [20151106, 7066.4, 7068.8, 7338.8, 7068.0, 7293.8, 8847, null, 11479, 7279.8, 7056.6], [20151109, 7293.8, 7270.0, 7449.8, 7205.2, 7353.8, 8477, null, 11298, 7393.6, 7279.8], [20151110, 7353.8, 7330.0, 7439.0, 7320.2, 7394.0, 7301, null, 10651, 7399.8, 7393.6], [20151111, 7394.0, 7388.0, 7548.8, 7378.0, 7545.0, 7006, null, 10705, 7495.2, 7399.8], [20151112, 7545.0, 7540.0, 7570.0, 7391.0, 7519.0, 7645, null, 10313, 7511.8, 7495.2], [20151113, 7519.0, 7476.6, 7523.4, 7330.0, 7468.0, 7923, null, 10101, 7473.6, 7511.8], [20151116, 7468.0, 7345.0, 7670.2, 7345.0, 7638.0, 7723, null, 9544, 7623.2, 7473.6], [20151117, 7638.0, 7660.0, 7788.2, 7500.8, 7547.6, 7544, null, 7899, 7557.6, 7623.2], [20151118, 7547.6, 7557.8, 7655.6, 7466.0, 7499.0, 5941, null, 6295, 7516.0, 7557.6], [20151119, 7499.0, 7227.0, 7459.0, 7208.6, 7435.6, 7685, null, 11576, 7410.0, 7516.0], [20151120, 7435.6, 7439.0, 7540.4, 7388.8, 7442.6, 9007, null, 12890, 7435.6, 7410.0], [20151123, 7442.6, 7400.2, 7575.2, 7338.8, 7356.6, 9003, null, 14000, 7368.8, 7435.6], [20151124, 7356.6, 7350.6, 7488.6, 7312.6, 7471.0, 8658, null, 14422, 7451.2, 7368.8], [20151125, 7471.0, 7478.8, 7636.8, 7452.6, 7631.0, 8171, null, 14962, 7602.6, 7451.2], [20151126, 7631.0, 7646.6, 7671.0, 7530.0, 7531.8, 7986, null, 14985, 7555.4, 7602.6], [20151127, 7531.8, 7540.2, 7559.4, 6931.0, 7092.6, 11342, null, 14526, 7085.2, 7555.4], [20151130, 7092.6, 7092.6, 7199.0, 6922.0, 7118.2, 11040, null, 15403, 7125.2, 7085.2], [20151201, 7118.2, 7125.6, 7267.0, 7043.0, 7137.6, 10169, null, 15420, 7116.4, 7125.2], [20151202, 7137.6, 7143.2, 7293.2, 6951.0, 7280.2, 12101, null, 15847, 7214.0, 7116.4], [20151203, 7280.2, 7252.2, 7407.6, 7221.2, 7377.8, 9758, null, 15908, 7362.0, 7214.0], [20151204, 7377.8, 7307.0, 7387.2, 7222.0, 7315.8, 8667, null, 15423, 7287.4, 7362.0], [20151207, 7315.8, 7346.0, 7437.0, 7251.2, 7339.4, 8792, null, 15365, 7346.2, 7287.4], [20151208, 7339.4, 7311.0, 7315.4, 7166.6, 7230.0, 8842, null, 15375, 7223.2, 7346.2], [20151209, 7230.0, 7231.0, 7280.4, 7151.0, 7212.0, 8429, null, 15264, 7196.8, 7223.2], [20151210, 7212.0, 7195.0, 7330.0, 7151.8, 7170.0, 9567, null, 14719, 7200.4, 7196.8], [20151211, 7170.0, 7189.0, 7269.0, 7121.0, 7227.4, 8567, null, 13989, 7215.2, 7200.4], [20151214, 7227.4, 7167.0, 7429.8, 7165.0, 7422.0, 9189, null, 12249, 7393.4, 7215.2], [20151215, 7422.0, 7403.0, 7500.4, 7395.0, 7446.0, 6822, null, 10390, 7454.6, 7393.4], [20151216, 7446.0, 7468.8, 7570.8, 7462.2, 7492.6, 6024, null, 8545, 7502.6, 7454.6], [20151217, 7492.6, 7529.0, 7713.8, 7513.8, 7693.6, 5077, null, 5797, 7678.6, 7502.6], [20151218, 7693.6, 7450.0, 7488.2, 7380.8, 7487.6, 7874, null, 10986, 7453.8, 7678.6], [20151221, 7487.6, 7468.4, 7612.6, 7434.4, 7585.0, 7880, null, 12144, 7588.6, 7453.8], [20151222, 7585.0, 7604.6, 7660.0, 7528.8, 7650.0, 7211, null, 12143, 7624.4, 7588.6], [20151223, 7650.0, 7661.4, 7666.8, 7511.2, 7516.4, 7931, null, 12296, 7551.6, 7624.4], [20151224, 7516.4, 7532.6, 7571.0, 7405.8, 7533.4, 7879, null, 12843, 7532.6, 7551.6], [20151225, 7533.4, 7552.6, 7603.2, 7503.0, 7595.8, 6734, null, 12940, 7566.4, 7532.6], [20151228, 7595.8, 7546.0, 7619.8, 7295.2, 7305.0, 8527, null, 13027, 7371.4, 7566.4], [20151229, 7305.0, 7333.2, 7437.4, 7285.0, 7418.2, 8751, null, 13862, 7400.8, 7371.4], [20151230, 7418.2, 7442.0, 7543.0, 7411.2, 7511.4, 7661, null, 14413, 7517.6, 7400.8], [20151231, 7511.4, 7529.0, 7553.0, 7338.0, 7349.0, 8521, null, 14285, 7399.0, 7517.6], [20160104, 7349.0, 7350.0, 7364.8, 6881.2, 6881.2, 5957, null, 13616, 7000.0, 7399.0], [20160105, 6881.2, 6650.0, 6880.0, 6650.0, 6699.0, 10206, null, 14978, 6673.4, 7000.0], [20160106, 6699.0, 6749.0, 6870.0, 6701.0, 6814.4, 9565, null, 14346, 6838.6, 6673.4], [20160107, 6814.4, 6745.8, 6745.8, 6360.0, 6360.0, 2196, null, 13502, 6612.2, 6838.6], [20160108, 6360.0, 6520.0, 6588.8, 6150.0, 6399.8, 10654, null, 14367, 6455.4, 6612.2], [20160111, 6399.8, 6248.8, 6396.8, 5929.8, 5940.4, 11236, null, 13600, 6067.8, 6455.4], [20160112, 5940.4, 6040.2, 6167.2, 5961.0, 6074.8, 11013, null, 11939, 6087.8, 6067.8], [20160113, 6074.8, 6126.4, 6210.0, 5849.4, 5904.4, 10420, null, 10031, 5948.4, 6087.8], [20160114, 5904.4, 5735.0, 6109.8, 5723.0, 6078.0, 8896, null, 6155, 6067.6, 5948.4], [20160115, 6078.0, 5782.2, 5846.0, 5486.8, 5570.0, 10971, null, 12310, 5550.8, 6067.6], [20160118, 5570.0, 5555.8, 5810.0, 5543.2, 5695.2, 12537, null, 14010, 5737.0, 5550.8], [20160119, 5695.2, 5721.2, 5968.6, 5700.0, 5928.8, 11821, null, 14526, 5931.4, 5737.0], [20160120, 5928.8, 5876.0, 5964.4, 5801.0, 5835.0, 11388, null, 14763, 5851.2, 5931.4], [20160121, 5835.0, 5849.8, 5990.0, 5655.0, 5679.0, 13357, null, 15924, 5722.0, 5851.2], [20160122, 5679.0, 5780.0, 5836.0, 5615.8, 5779.8, 12855, null, 16430, 5772.6, 5722.0], [20160125, 5779.8, 5815.2, 5912.0, 5750.6, 5800.0, 10339, null, 16152, 5789.4, 5772.6], [20160126, 5800.0, 5750.0, 5767.8, 5370.8, 5401.2, 12248, null, 16676, 5467.4, 5789.4], [20160127, 5401.2, 5450.0, 5456.8, 5112.2, 5280.4, 14261, null, 17346, 5284.4, 5467.4], [20160128, 5280.4, 5250.0, 5346.4, 5132.0, 5155.0, 11986, null, 17118, 5215.8, 5284.4], [20160129, 5155.0, 5177.0, 5421.0, 5160.2, 5329.8, 13534, null, 17250, 5370.0, 5215.8], [20160201, 5329.8, 5339.0, 5394.4, 5212.6, 5323.0, 11210, null, 16823, 5279.4, 5370.0], [20160202, 5323.0, 5334.0, 5546.8, 5330.8, 5523.6, 11870, null, 16643, 5495.4, 5279.4], [20160203, 5523.6, 5470.0, 5584.0, 5411.0, 5556.8, 11301, null, 15852, 5526.0, 5495.4], [20160204, 5556.8, 5600.0, 5719.2, 5600.0, 5695.0, 11228, null, 15626, 5674.4, 5526.0], [20160205, 5695.0, 5683.0, 5708.8, 5611.0, 5617.0, 8330, null, 14114, 5642.4, 5674.4], [20160215, 5617.0, 5531.8, 5675.0, 5461.0, 5651.4, 9579, null, 13380, 5640.0, 5642.4], [20160216, 5651.4, 5689.0, 5908.0, 5681.0, 5881.0, 9115, null, 11442, 5876.8, 5640.0], [20160217, 5881.0, 5870.0, 5969.0, 5836.0, 5947.0, 7984, null, 8589, 5925.0, 5876.8], [20160218, 5947.0, 5807.0, 5857.0, 5742.6, 5746.0, 9806, null, 16861, 5769.0, 5925.0], [20160219, 5746.0, 5737.0, 5836.2, 5722.4, 5767.8, 11752, null, 19870, 5771.0, 5769.0], [20160222, 5767.8, 5815.2, 5924.8, 5803.6, 5869.2, 12135, null, 20565, 5868.4, 5771.0], [20160223, 5869.2, 5861.2, 5885.6, 5760.0, 5845.0, 11641, null, 20712, 5800.0, 5868.4], [20160224, 5845.0, 5828.8, 5922.6, 5720.0, 5881.8, 14074, null, 20866, 5831.8, 5800.0], [20160225, 5881.8, 5880.8, 5898.6, 5300.0, 5361.0, 16289, null, 20947, 5431.4, 5831.8], [20160226, 5361.0, 5433.6, 5496.8, 5333.0, 5417.8, 14435, null, 21084, 5451.2, 5431.4], [20160229, 5417.8, 5399.8, 5407.8, 5036.0, 5075.2, 16685, null, 20867, 5102.8, 5451.2], [20160301, 5075.2, 5075.6, 5288.0, 5072.6, 5227.4, 16946, null, 20637, 5243.6, 5102.8], [20160302, 5227.4, 5260.2, 5625.0, 5251.2, 5587.8, 17043, null, 20637, 5576.8, 5243.6], [20160303, 5587.8, 5588.0, 5736.0, 5582.0, 5603.8, 15720, null, 20055, 5636.0, 5576.8], [20160304, 5603.8, 5603.8, 5671.0, 5383.0, 5452.0, 17931, null, 19314, 5462.2, 5636.0], [20160307, 5452.0, 5567.0, 5717.6, 5515.8, 5595.0, 15686, null, 18679, 5574.8, 5462.2], [20160308, 5595.0, 5511.0, 5677.0, 5365.0, 5661.0, 17416, null, 19015, 5642.6, 5574.8], [20160309, 5661.0, 5551.8, 5607.0, 5461.0, 5500.0, 14368, null, 18471, 5525.0, 5642.6], [20160310, 5500.0, 5548.0, 5598.8, 5371.0, 5396.0, 15160, null, 18455, 5444.4, 5525.0], [20160311, 5396.0, 5351.0, 5478.6, 5321.0, 5413.2, 14291, null, 18117, 5422.4, 5444.4], [20160314, 5413.2, 5560.0, 5738.0, 5515.4, 5629.6, 15660, null, 16512, 5649.4, 5422.4], [20160315, 5629.6, 5627.0, 5678.8, 5571.4, 5608.0, 12151, null, 14163, 5612.0, 5649.4], [20160316, 5608.0, 5700.0, 5711.0, 5482.8, 5565.4, 12799, null, 11604, 5553.8, 5612.0], [20160317, 5565.4, 5602.2, 5796.8, 5561.2, 5760.0, 10005, null, 6316, 5745.6, 5553.8], [20160318, 5760.0, 5612.0, 5847.0, 5603.0, 5799.6, 16417, null, 21533, 5798.8, 5745.6], [20160321, 5799.6, 5870.4, 5957.0, 5845.2, 5929.8, 14424, null, 22327, 5908.8, 5798.8], [20160322, 5929.8, 5881.6, 5989.8, 5865.4, 5921.6, 12716, null, 22529, 5939.8, 5908.8], [20160323, 5921.6, 5920.0, 5975.6, 5868.4, 5949.2, 13235, null, 23020, 5937.8, 5939.8], [20160324, 5949.2, 5900.8, 5963.2, 5832.2, 5843.4, 17212, null, 22843, 5889.2, 5937.8], [20160325, 5843.4, 5860.0, 5945.0, 5845.4, 5910.4, 13715, null, 22661, 5887.2, 5889.2], [20160328, 5910.4, 5965.6, 6065.0, 5838.0, 5857.0, 15579, null, 22891, 5889.2, 5887.2], [20160329, 5857.0, 5860.2, 5884.4, 5720.0, 5788.8, 16820, null, 22247, 5769.2, 5889.2], [20160330, 5788.8, 5868.0, 6033.6, 5827.0, 6020.8, 16645, null, 22100, 5990.4, 5769.2], [20160331, 6020.8, 6033.2, 6085.2, 6013.8, 6020.0, 14844, null, 21598, 6037.6, 5990.4], [20160401, 6020.0, 6000.4, 6030.0, 5863.2, 6028.0, 16667, null, 20879, 5985.0, 6037.6], [20160405, 6028.0, 6006.0, 6240.8, 5993.6, 6190.4, 16082, null, 21156, 6208.6, 5985.0], [20160406, 6190.4, 6190.4, 6237.6, 6172.0, 6223.4, 12384, null, 20581, 6212.2, 6208.6], [20160407, 6223.4, 6248.4, 6284.4, 6139.6, 6156.0, 15000, null, 20086, 6182.4, 6212.2], [20160408, 6156.0, 6138.2, 6138.2, 6030.2, 6114.2, 15056, null, 19253, 6069.8, 6182.4], [20160411, 6114.2, 6170.0, 6316.2, 6170.0, 6237.0, 14493, null, 17578, 6250.6, 6069.8], [20160412, 6237.0, 6230.0, 6266.4, 6140.8, 6239.8, 14188, null, 15441, 6185.2, 6250.6], [20160413, 6239.8, 6300.0, 6427.8, 6283.6, 6306.0, 14248, null, 11554, 6355.8, 6185.2], [20160414, 6306.0, 6366.0, 6385.8, 6316.0, 6381.2, 8451, null, 6020, 6364.8, 6355.8], [20160415, 6381.2, 6225.0, 6238.8, 6147.0, 6214.6, 13187, null, 19414, 6179.2, 6364.8], [20160418, 6214.6, 6152.0, 6160.0, 6026.0, 6093.2, 14073, null, 20573, 6095.4, 6179.2], [20160419, 6093.2, 6160.2, 6174.2, 6056.2, 6102.6, 13211, null, 21188, 6091.8, 6095.4], [20160420, 6102.6, 6148.8, 6161.8, 5721.2, 5791.2, 17516, null, 22380, 5800.4, 6091.8], [20160421, 5791.2, 5800.4, 5916.0, 5767.0, 5788.4, 14947, null, 22584, 5826.6, 5800.4], [20160422, 5788.4, 5741.0, 5850.0, 5727.8, 5850.0, 14142, null, 22702, 5820.0, 5826.6], [20160425, 5850.0, 5808.8, 5824.2, 5686.6, 5815.4, 14091, null, 22620, 5805.8, 5820.0], [20160426, 5815.4, 5825.6, 5896.8, 5765.6, 5885.0, 14340, null, 23019, 5854.6, 5805.8], [20160427, 5885.0, 5897.6, 5934.4, 5834.0, 5865.8, 13355, null, 23047, 5854.0, 5854.6], [20160428, 5865.8, 5881.4, 5884.8, 5725.4, 5833.0, 15156, null, 23920, 5817.8, 5854.0], [20160429, 5833.0, 5809.8, 5890.0, 5798.0, 5844.8, 13060, null, 23272, 5863.0, 5817.8], [20160503, 5844.8, 5863.0, 6090.0, 5800.6, 6085.0, 15722, null, 24047, 6041.0, 5863.0], [20160504, 6085.0, 6060.0, 6110.0, 6040.0, 6062.8, 11968, null, 23406, 6073.0, 6041.0], [20160505, 6062.8, 6053.8, 6138.0, 6042.0, 6132.8, 12362, null, 23672, 6105.0, 6073.0], [20160506, 6132.8, 6111.0, 6156.4, 5883.0, 5887.8, 16908, null, 23189, 5932.6, 6105.0], [20160509, 5887.8, 5830.0, 5837.0, 5633.2, 5652.8, 15386, null, 22198, 5685.8, 5932.6], [20160510, 5652.8, 5679.0, 5705.6, 5636.6, 5650.0, 12254, null, 21172, 5665.0, 5685.8], [20160511, 5650.0, 5711.0, 5749.8, 5613.6, 5640.4, 14334, null, 20300, 5677.2, 5665.0], [20160512, 5640.4, 5600.0, 5682.0, 5505.6, 5670.0, 14964, null, 19664, 5654.0, 5677.2], [20160513, 5670.0, 5649.0, 5766.0, 5620.0, 5659.2, 13460, null, 18410, 5648.2, 5654.0], [20160516, 5659.2, 5641.0, 5785.0, 5621.0, 5772.2, 13276, null, 16188, 5752.2, 5648.2], [20160517, 5772.2, 5784.2, 5827.0, 5715.2, 5779.2, 13270, null, 13455, 5792.8, 5752.2], [20160518, 5779.2, 5570.0, 5570.0, 5400.0, 5460.2, 9160, null, 18207, 5438.4, 5792.8], [20160519, 5460.2, 5449.8, 5579.8, 5449.8, 5469.0, 13199, null, 23146, 5488.8, 5438.4], [20160520, 5469.0, 5431.0, 5586.2, 5422.6, 5562.8, 15262, null, 25881, 5558.4, 5488.8], [20160523, 5562.8, 5586.6, 5685.0, 5586.6, 5635.2, 13848, null, 26225, 5641.4, 5558.4], [20160524, 5635.2, 5633.8, 5646.4, 5541.8, 5598.6, 14551, null, 26768, 5586.4, 5641.4], [20160525, 5598.6, 5665.0, 5680.0, 5550.0, 5556.0, 14251, null, 26991, 5572.2, 5586.4], [20160526, 5556.0, 5551.0, 5627.8, 5462.4, 5627.8, 17065, null, 28030, 5588.2, 5572.2], [20160527, 5627.8, 5617.8, 5664.0, 5574.0, 5630.6, 14549, null, 27494, 5637.8, 5588.2], [20160530, 5630.6, 5589.0, 5676.8, 5520.0, 5611.0, 15755, null, 27527, 5626.8, 5637.8], [20160531, 5611.0, 5630.0, 5927.8, 5630.0, 5923.2, 18925, null, 27245, 5889.8, 5626.8], [20160601, 5923.2, 5925.0, 5965.6, 5892.0, 5899.8, 13944, null, 25970, 5923.4, 5889.8], [20160602, 5899.8, 5908.0, 5946.8, 5896.2, 5937.8, 12429, null, 25030, 5926.4, 5923.4], [20160603, 5937.8, 5950.0, 6019.4, 5908.4, 6003.6, 15181, null, 24545, 5996.4, 5926.4], [20160606, 6003.6, 6020.0, 6037.4, 5956.2, 5974.0, 12536, null, 23226, 5978.2, 5996.4], [20160607, 5974.0, 5983.0, 6017.6, 5947.4, 6016.6, 12039, null, 22547, 5996.8, 5978.2], [20160608, 6016.6, 5998.0, 6027.0, 5931.6, 5995.8, 13144, null, 21343, 6001.6, 5996.8], [20160613, 5995.8, 5910.0, 5977.8, 5721.0, 5732.0, 15848, null, 19235, 5811.4, 6001.6], [20160614, 5732.0, 5740.0, 5774.0, 5689.0, 5723.4, 13728, null, 16373, 5722.4, 5811.4], [20160615, 5723.4, 5688.0, 5963.8, 5678.8, 5920.0, 13782, null, 12836, 5931.4, 5722.4], [20160616, 5920.0, 5920.2, 5950.0, 5883.2, 5912.8, 9201, null, 6582, 5915.2, 5931.4], [20160617, 5912.8, 5820.4, 5916.0, 5780.0, 5810.6, 14796, null, 20528, 5808.2, 5915.2], [20160620, 5810.6, 5820.0, 5864.4, 5725.2, 5848.2, 14283, null, 21028, 5843.6, 5808.2], [20160621, 5848.2, 5900.0, 5969.6, 5735.4, 5777.6, 16109, null, 22023, 5788.4, 5843.6], [20160622, 5777.6, 5759.8, 5922.2, 5756.6, 5922.0, 14943, null, 22533, 5883.2, 5788.4], [20160623, 5922.0, 5910.0, 5918.0, 5822.2, 5888.0, 13737, null, 22547, 5881.4, 5883.2], [20160624, 5888.0, 5871.0, 5935.8, 5653.6, 5787.0, 18967, null, 23945, 5808.4, 5881.4], [20160627, 5787.0, 5810.2, 5977.4, 5806.0, 5965.2, 15312, null, 23986, 5962.2, 5808.4], [20160628, 5965.2, 5945.0, 6045.0, 5924.4, 6037.0, 15062, null, 24342, 6018.2, 5962.2], [20160629, 6037.0, 6067.0, 6077.0, 6010.0, 6050.4, 12972, null, 23962, 6042.8, 6018.2], [20160630, 6050.4, 6045.0, 6062.2, 6021.2, 6051.6, 11598, null, 23528, 6043.4, 6042.8], [20160701, 6051.6, 6060.0, 6107.0, 6013.6, 6039.8, 13186, null, 23994, 6047.8, 6043.4], [20160704, 6039.8, 6011.0, 6201.0, 6011.0, 6159.6, 14960, null, 24454, 6183.6, 6047.8], [20160705, 6159.6, 6163.6, 6219.8, 6162.2, 6202.4, 11624, null, 23608, 6203.8, 6183.6], [20160706, 6202.4, 6193.4, 6256.6, 6165.8, 6226.6, 12366, null, 23183, 6223.4, 6203.8], [20160707, 6226.6, 6237.4, 6293.8, 6178.4, 6279.4, 14216, null, 22145, 6268.0, 6223.4], [20160708, 6279.4, 6261.4, 6299.0, 6226.0, 6265.0, 11802, null, 20801, 6277.0, 6268.0], [20160711, 6265.0, 6289.6, 6356.8, 6245.0, 6248.0, 13589, null, 19426, 6288.2, 6277.0], [20160712, 6248.0, 6261.2, 6376.6, 6220.2, 6368.6, 14918, null, 16150, 6343.4, 6288.2], [20160713, 6368.6, 6394.2, 6453.0, 6363.2, 6416.4, 12722, null, 12400, 6415.4, 6343.4], [20160714, 6416.4, 6409.8, 6447.6, 6405.6, 6442.2, 8080, null, 6874, 6430.2, 6415.4], [20160715, 6442.2, 6353.0, 6368.6, 6275.0, 6319.0, 10868, null, 18514, 6321.0, 6430.2], [20160718, 6319.0, 6298.6, 6338.0, 6252.2, 6266.0, 11932, null, 19523, 6291.6, 6321.0], [20160719, 6266.0, 6281.6, 6299.6, 6218.2, 6272.8, 12937, null, 20346, 6274.0, 6291.6], [20160720, 6272.8, 6294.0, 6337.6, 6263.8, 6265.4, 12788, null, 20580, 6286.6, 6274.0], [20160721, 6265.4, 6276.8, 6378.0, 6272.2, 6310.0, 13796, null, 21788, 6317.6, 6286.6], [20160722, 6310.0, 6299.0, 6332.4, 6259.0, 6272.6, 12238, null, 21621, 6280.4, 6317.6], [20160725, 6272.6, 6256.0, 6326.0, 6248.0, 6290.4, 11452, null, 21776, 6279.0, 6280.4], [20160726, 6290.4, 6286.2, 6396.8, 6286.2, 6393.4, 12105, null, 22511, 6379.2, 6279.0], [20160727, 6393.4, 6395.2, 6416.4, 6042.2, 6104.2, 18101, null, 22307, 6126.2, 6379.2], [20160728, 6104.2, 6120.2, 6160.4, 6060.2, 6125.6, 13897, null, 22046, 6125.0, 6126.2], [20160729, 6125.6, 6142.0, 6154.4, 6081.0, 6103.0, 11027, null, 21812, 6109.6, 6125.0], [20160801, 6103.0, 6088.0, 6104.0, 5960.2, 6028.2, 12872, null, 22339, 6034.0, 6109.6], [20160802, 6028.2, 6055.6, 6100.0, 6029.4, 6083.0, 10792, null, 22184, 6079.6, 6034.0], [20160803, 6083.0, 6072.8, 6124.8, 6063.0, 6102.6, 10729, null, 22089, 6106.6, 6079.6], [20160804, 6102.6, 6109.8, 6166.6, 6086.4, 6164.8, 10270, null, 21736, 6151.6, 6106.6], [20160805, 6164.8, 6155.8, 6169.6, 6128.8, 6147.2, 9936, null, 21337, 6145.4, 6151.6], [20160808, 6147.2, 6144.4, 6248.6, 6088.4, 6248.2, 12776, null, 21782, 6227.4, 6145.4], [20160809, 6248.2, 6247.8, 6302.8, 6237.4, 6297.2, 10365, null, 21318, 6287.8, 6227.4], [20160810, 6297.2, 6295.8, 6321.4, 6274.4, 6286.2, 9411, null, 20816, 6285.4, 6287.8], [20160811, 6286.2, 6279.6, 6286.0, 6193.0, 6196.0, 12373, null, 20277, 6223.8, 6285.4], [20160812, 6196.0, 6200.0, 6295.6, 6177.0, 6260.4, 12572, null, 18868, 6260.4, 6223.8], [20160815, 6260.4, 6285.2, 6455.4, 6263.0, 6405.2, 13954, null, 16057, 6433.0, 6260.4], [20160816, 6405.2, 6425.0, 6480.0, 6425.0, 6458.2, 10161, null, 12880, 6462.2, 6433.0], [20160817, 6458.2, 6384.6, 6398.0, 6348.6, 6379.2, 5713, null, 17193, 6384.4, 6462.2], [20160818, 6379.2, 6366.4, 6424.0, 6326.4, 6379.8, 9146, null, 21843, 6368.0, 6384.4], [20160819, 6379.8, 6386.2, 6419.8, 6345.0, 6385.6, 10250, null, 23846, 6396.2, 6368.0], [20160822, 6385.6, 6391.2, 6428.0, 6306.2, 6320.6, 10581, null, 24766, 6334.2, 6396.2], [20160823, 6320.6, 6334.8, 6360.4, 6234.2, 6308.6, 11066, null, 24779, 6296.6, 6334.2], [20160824, 6308.6, 6336.8, 6364.4, 6295.6, 6314.2, 10619, null, 24703, 6317.6, 6296.6], [20160825, 6314.2, 6279.8, 6285.0, 6188.0, 6280.0, 11643, null, 24910, 6261.4, 6317.6], [20160826, 6280.0, 6305.8, 6379.4, 6262.0, 6279.2, 11926, null, 25190, 6292.6, 6261.4], [20160829, 6279.2, 6279.2, 6347.4, 6279.0, 6327.2, 10281, null, 25084, 6314.6, 6292.6], [20160830, 6327.2, 6329.0, 6377.0, 6300.0, 6330.0, 10811, null, 25325, 6320.0, 6314.6], [20160831, 6330.0, 6326.8, 6349.6, 6272.0, 6343.0, 10943, null, 24952, 6331.0, 6320.0], [20160901, 6343.0, 6340.0, 6357.0, 6265.8, 6279.0, 9918, null, 24715, 6307.8, 6331.0], [20160902, 6279.0, 6273.2, 6333.4, 6251.0, 6271.0, 11016, null, 25085, 6273.4, 6307.8], [20160905, 6271.0, 6302.6, 6357.0, 6296.8, 6309.2, 10397, null, 23952, 6312.8, 6273.4], [20160906, 6309.2, 6312.8, 6449.8, 6251.0, 6445.8, 13791, null, 23814, 6435.4, 6312.8], [20160907, 6445.8, 6452.0, 6477.0, 6423.0, 6429.0, 10452, null, 21676, 6443.8, 6435.4], [20160908, 6429.0, 6430.0, 6482.2, 6430.0, 6477.2, 9125, null, 20658, 6454.2, 6443.8], [20160909, 6477.2, 6475.0, 6487.2, 6440.4, 6445.0, 9821, null, 18857, 6453.2, 6454.2], [20160912, 6445.0, 6340.0, 6355.2, 6252.6, 6256.0, 12212, null, 16207, 6272.6, 6453.2], [20160913, 6256.0, 6298.2, 6313.0, 6277.0, 6292.2, 9278, null, 11375, 6289.6, 6272.6], [20160914, 6292.2, 6157.2, 6199.0, 6153.8, 6157.4, 8331, null, 17165, 6166.0, 6289.6], [20160919, 6157.4, 6180.2, 6228.8, 6180.2, 6223.8, 9338, null, 19243, 6219.2, 6166.0], [20160920, 6223.8, 6223.6, 6232.0, 6200.4, 6217.6, 7581, null, 19903, 6216.2, 6219.2], [20160921, 6217.6, 6228.0, 6268.0, 6218.0, 6248.2, 8710, null, 20178, 6245.0, 6216.2], [20160922, 6248.2, 6280.0, 6332.8, 6280.0, 6293.2, 9687, null, 20397, 6292.8, 6245.0], [20160923, 6293.2, 6316.2, 6316.2, 6286.0, 6298.6, 7098, null, 20297, 6298.0, 6292.8], [20160927, 6298.6, 6238.8, 6251.0, 6172.0, 6245.6, 9823, null, 20957, 6219.2, 6298.0], [20160928, 6245.6, 6248.6, 6258.0, 6222.2, 6240.2, 7648, null, 20352, 6241.4, 6219.2], [20160929, 6240.2, 6254.8, 6314.0, 6247.6, 6299.8, 9244, null, 20178, 6296.4, 6241.4], [20160930, 6299.8, 6289.4, 6325.2, 6283.2, 6318.6, 7227, null, 19246, 6315.4, 6296.4], [20161010, 6318.6, 6348.8, 6449.6, 6168.0, 6444.6, 9917, null, 19295, 6429.6, 6315.4], [20161011, 6444.6, 6446.4, 6461.8, 6435.0, 6454.8, 7340, null, 18581, 6450.6, 6429.6], [20161012, 6454.8, 6442.0, 6463.4, 6435.8, 6448.2, 6550, null, 18203, 6449.4, 6450.6], [20161013, 6448.2, 6457.8, 6484.4, 6442.2, 6462.0, 7093, null, 17656, 6464.4, 6449.4], [20161014, 6462.0, 6461.6, 6474.0, 6410.0, 6467.0, 8630, null, 16596, 6451.8, 6464.4], [20161017, 6467.0, 6482.0, 6496.8, 6376.2, 6418.0, 8847, null, 14511, 6417.4, 6451.8], [20161018, 6418.0, 6419.4, 6516.0, 6415.4, 6505.4, 9688, null, 12278, 6502.0, 6417.4], [20161019, 6505.4, 6510.2, 6534.4, 6479.0, 6491.2, 7588, null, 8872, 6491.0, 6502.0], [20161020, 6491.2, 6400.6, 6426.6, 6393.0, 6418.0, 6485, null, 15522, 6416.0, 6491.0], [20161021, 6418.0, 6416.0, 6432.0, 6342.6, 6396.6, 10157, null, 18727, 6390.6, 6416.0], [20161024, 6396.6, 6428.8, 6506.6, 6401.2, 6471.4, 9400, null, 19546, 6488.2, 6390.6], [20161025, 6471.4, 6488.0, 6495.8, 6475.4, 6487.0, 6243, null, 19160, 6486.0, 6488.2], [20161026, 6487.0, 6488.0, 6488.0, 6438.8, 6471.0, 8054, null, 19406, 6459.6, 6486.0], [20161027, 6471.0, 6471.0, 6474.0, 6423.4, 6458.2, 7592, null, 19231, 6447.8, 6459.6], [20161028, 6458.2, 6458.6, 6485.0, 6395.4, 6411.0, 8917, null, 19562, 6418.8, 6447.8], [20161031, 6411.0, 6403.8, 6413.0, 6360.4, 6407.6, 7567, null, 18971, 6406.2, 6418.8], [20161101, 6407.6, 6410.0, 6473.6, 6403.8, 6465.0, 8223, null, 19130, 6459.6, 6406.2], [20161102, 6465.0, 6455.0, 6461.0, 6397.4, 6400.0, 7714, null, 18492, 6415.8, 6459.6], [20161103, 6400.0, 6396.6, 6493.4, 6392.4, 6435.0, 9540, null, 18783, 6447.8, 6415.8], [20161104, 6435.0, 6435.0, 6477.8, 6406.4, 6419.6, 7402, null, 17934, 6421.8, 6447.8], [20161107, 6419.6, 6438.8, 6454.0, 6398.0, 6409.0, 7276, null, 17408, 6419.8, 6421.8], [20161108, 6409.0, 6434.0, 6488.0, 6425.0, 6469.0, 8041, null, 16619, 6456.8, 6419.8], [20161109, 6469.0, 6467.4, 6475.8, 6307.2, 6405.0, 11217, null, 16148, 6413.2, 6456.8], [20161110, 6405.0, 6473.0, 6517.6, 6472.0, 6499.0, 8109, null, 14854, 6496.0, 6413.2], [20161111, 6499.0, 6496.8, 6573.6, 6485.0, 6563.0, 8360, null, 14274, 6560.0, 6496.0], [20161114, 6563.0, 6552.6, 6618.0, 6547.2, 6586.6, 8049, null, 12627, 6571.6, 6560.0], [20161115, 6586.6, 6532.8, 6532.8, 6493.2, 6519.2, 3372, null, 16205, 6515.8, 6571.6], [20161116, 6519.2, 6539.4, 6552.8, 6522.2, 6538.4, 4631, null, 18420, 6537.2, 6515.8], [20161117, 6538.4, 6520.4, 6547.0, 6480.0, 6547.0, 6731, null, 22062, 6535.0, 6537.2], [20161118, 6547.0, 6549.8, 6549.8, 6492.0, 6506.8, 7552, null, 24078, 6510.6, 6535.0], [20161121, 6506.8, 6511.2, 6573.2, 6502.0, 6523.2, 8422, null, 25108, 6515.6, 6510.6], [20161122, 6523.2, 6535.2, 6593.6, 6531.0, 6593.6, 7467, null, 25218, 6571.4, 6515.6], [20161123, 6593.6, 6615.0, 6615.0, 6550.2, 6561.8, 7611, null, 25466, 6561.2, 6571.4], [20161124, 6561.8, 6568.4, 6574.6, 6531.8, 6547.6, 6412, null, 25176, 6545.2, 6561.2], [20161125, 6547.6, 6541.0, 6586.6, 6449.0, 6564.8, 9326, null, 25200, 6563.8, 6545.2], [20161128, 6564.8, 6595.8, 6617.8, 6553.2, 6596.4, 7392, null, 24667, 6598.8, 6563.8], [20161129, 6596.4, 6588.0, 6608.8, 6530.2, 6556.8, 7785, null, 24336, 6558.4, 6598.8], [20161130, 6556.8, 6543.0, 6589.0, 6506.4, 6531.2, 8352, null, 23756, 6537.2, 6558.4], [20161201, 6531.2, 6540.2, 6592.2, 6533.0, 6572.0, 7066, null, 22892, 6564.2, 6537.2], [20161202, 6572.0, 6550.2, 6563.0, 6430.2, 6433.0, 8206, null, 22482, 6461.0, 6564.2], [20161205, 6433.0, 6395.0, 6492.0, 6388.0, 6430.0, 7184, null, 21728, 6444.6, 6461.0], [20161206, 6430.0, 6451.6, 6479.8, 6421.6, 6431.4, 6802, null, 20646, 6443.0, 6444.6], [20161207, 6431.4, 6443.0, 6499.6, 6417.6, 6488.6, 7362, null, 19153, 6490.0, 6443.0], [20161208, 6488.6, 6491.2, 6505.0, 6475.0, 6488.8, 6546, null, 17489, 6488.8, 6490.0], [20161209, 6488.8, 6470.0, 6499.8, 6456.0, 6456.0, 6655, null, 16411, 6471.0, 6488.8], [20161212, 6456.0, 6459.2, 6492.6, 6156.6, 6174.6, 9657, null, 14249, 6219.4, 6471.0], [20161213, 6174.6, 6188.6, 6253.2, 6161.6, 6231.0, 8125, null, 11735, 6240.0, 6219.4], [20161214, 6231.0, 6231.0, 6292.0, 6197.0, 6224.0, 7622, null, 8307, 6253.6, 6240.0], [20161215, 6224.0, 6086.4, 6197.0, 6074.8, 6150.2, 7635, null, 16833, 6142.0, 6253.6], [20161216, 6150.2, 6148.4, 6221.0, 6148.4, 6204.4, 7394, null, 18521, 6200.0, 6142.0], [20161219, 6204.4, 6204.0, 6209.4, 6153.2, 6198.0, 6142, null, 18963, 6196.4, 6200.0], [20161220, 6198.0, 6190.4, 6216.4, 6164.2, 6183.8, 6587, null, 19276, 6180.8, 6196.4], [20161221, 6183.8, 6200.4, 6264.0, 6200.4, 6256.6, 6920, null, 19406, 6238.2, 6180.8], [20161222, 6256.6, 6249.4, 6254.6, 6187.8, 6235.0, 6495, null, 19581, 6229.2, 6238.2], [20161223, 6235.0, 6230.2, 6235.0, 6170.2, 6209.8, 6058, null, 19596, 6195.8, 6229.2], [20161226, 6209.8, 6181.6, 6226.8, 6114.6, 6219.8, 7211, null, 20025, 6210.2, 6195.8], [20161227, 6219.8, 6216.0, 6237.6, 6212.0, 6216.0, 4972, null, 19728, 6220.8, 6210.2], [20161228, 6216.0, 6224.8, 6232.6, 6186.4, 6218.0, 5091, null, 19652, 6214.4, 6220.8], [20161229, 6218.0, 6214.8, 6250.8, 6184.4, 6215.8, 6280, null, 19887, 6223.2, 6214.4], [20161230, 6215.8, 6225.0, 6247.0, 6191.2, 6210.6, 5919, null, 19468, 6217.2, 6223.2], [20170103, 6210.6, 6242.0, 6297.0, 6225.2, 6275.8, 6343, null, 19447, 6274.2, 6217.2], [20170104, 6275.8, 6275.8, 6372.0, 6267.0, 6367.0, 6933, null, 19127, 6361.0, 6274.2], [20170105, 6367.0, 6362.0, 6371.8, 6347.0, 6359.0, 5089, null, 18623, 6359.6, 6361.0], [20170106, 6359.0, 6357.6, 6366.0, 6321.2, 6339.0, 5434, null, 18299, 6336.2, 6359.6], [20170109, 6339.0, 6336.0, 6382.6, 6328.0, 6373.8, 5638, null, 18272, 6368.8, 6336.2], [20170110, 6373.8, 6375.0, 6388.6, 6343.2, 6344.6, 5327, null, 17768, 6358.4, 6368.8], [20170111, 6344.6, 6339.2, 6382.2, 6295.0, 6297.6, 6579, null, 17681, 6310.6, 6358.4], [20170112, 6297.6, 6302.4, 6321.2, 6233.0, 6238.4, 6221, null, 17079, 6256.0, 6310.6], [20170113, 6238.4, 6245.2, 6267.4, 6170.8, 6178.4, 7654, null, 16379, 6196.8, 6256.0], [20170116, 6178.4, 6171.8, 6190.0, 5874.8, 6011.4, 9088, null, 14649, 5984.4, 6196.8], [20170117, 6011.4, 5998.0, 6070.0, 5956.8, 6065.0, 8087, null, 12296, 6057.2, 5984.4], [20170118, 6065.0, 6059.0, 6105.0, 6038.0, 6073.8, 7472, null, 9022, 6079.2, 6057.2], [20170119, 6073.8, 5984.6, 6018.4, 5951.2, 5995.0, 6708, null, 14763, 5997.6, 6079.2], [20170120, 5995.0, 5988.0, 6108.0, 5983.0, 6082.8, 8844, null, 17050, 6090.2, 5997.6], [20170123, 6082.8, 6095.0, 6157.6, 6095.0, 6114.2, 6444, null, 17137, 6112.8, 6090.2], [20170124, 6114.2, 6109.8, 6129.6, 6090.4, 6123.0, 5648, null, 16783, 6115.0, 6112.8], [20170125, 6123.0, 6102.4, 6158.0, 6091.6, 6155.0, 5634, null, 16893, 6145.4, 6115.0], [20170126, 6155.0, 6162.8, 6197.6, 6152.6, 6188.8, 4638, null, 16655, 6180.6, 6145.4], [20170203, 6188.8, 6190.0, 6199.8, 6079.6, 6165.0, 5183, null, 16991, 6159.6, 6180.6], [20170206, 6165.0, 6171.2, 6207.2, 6147.8, 6199.6, 6191, null, 16534, 6191.6, 6159.6], [20170207, 6199.6, 6200.0, 6218.6, 6163.0, 6187.4, 6258, null, 15817, 6184.2, 6191.6], [20170208, 6187.4, 6180.0, 6261.8, 6166.0, 6246.6, 6954, null, 15080, 6245.0, 6184.2], [20170209, 6246.6, 6248.0, 6299.0, 6244.6, 6284.8, 6392, null, 14217, 6285.2, 6245.0], [20170210, 6284.8, 6288.0, 6306.8, 6269.0, 6294.2, 7018, null, 12676, 6293.0, 6285.2], [20170213, 6294.2, 6295.2, 6348.4, 6284.2, 6330.2, 6313, null, 11263, 6336.6, 6293.0], [20170214, 6330.2, 6252.6, 6259.4, 6225.4, 6253.0, 2836, null, 14663, 6250.8, 6336.6], [20170215, 6253.0, 6249.8, 6266.2, 6194.0, 6200.2, 4539, null, 16712, 6212.2, 6250.8], [20170216, 6200.2, 6200.2, 6263.8, 6198.8, 6260.4, 6413, null, 19720, 6251.4, 6212.2], [20170217, 6260.4, 6295.8, 6295.8, 6200.0, 6213.0, 8960, null, 22146, 6213.2, 6251.4], [20170220, 6213.0, 6220.2, 6315.0, 6218.4, 6313.8, 10098, null, 24030, 6294.2, 6213.2], [20170221, 6313.8, 6311.0, 6361.4, 6302.4, 6341.0, 9310, null, 24288, 6347.6, 6294.2], [20170222, 6341.0, 6348.0, 6395.2, 6338.0, 6389.6, 9035, null, 24194, 6382.2, 6347.6], [20170223, 6389.6, 6389.4, 6407.0, 6348.4, 6397.6, 9983, null, 24815, 6378.6, 6382.2], [20170224, 6397.6, 6390.4, 6413.0, 6375.4, 6410.6, 8443, null, 24494, 6402.2, 6378.6], [20170227, 6410.6, 6410.0, 6410.0, 6332.2, 6348.0, 9370, null, 24567, 6346.8, 6402.2], [20170228, 6348.0, 6350.2, 6387.8, 6347.2, 6376.4, 9387, null, 24091, 6371.6, 6346.8], [20170301, 6376.4, 6375.8, 6444.0, 6363.6, 6397.8, 10832, null, 24130, 6406.8, 6371.6], [20170302, 6397.8, 6416.8, 6423.8, 6362.2, 6390.0, 9945, null, 23850, 6385.2, 6406.8], [20170303, 6390.0, 6379.8, 6418.0, 6346.2, 6393.0, 10414, null, 23929, 6402.6, 6385.2], [20170306, 6393.0, 6404.8, 6479.8, 6403.4, 6459.8, 9589, null, 23295, 6463.8, 6402.6], [20170307, 6459.8, 6463.8, 6469.6, 6433.6, 6465.0, 8213, null, 21900, 6459.4, 6463.8], [20170308, 6465.0, 6466.0, 6466.0, 6427.4, 6449.6, 8016, null, 21150, 6439.6, 6459.4], [20170309, 6449.6, 6436.0, 6442.4, 6361.2, 6390.8, 10675, null, 20473, 6391.2, 6439.6], [20170310, 6390.8, 6397.8, 6429.8, 6392.4, 6410.4, 8480, null, 18588, 6409.0, 6391.2], [20170313, 6410.4, 6404.8, 6489.8, 6365.4, 6484.6, 10438, null, 16764, 6483.0, 6409.0], [20170314, 6484.6, 6487.2, 6503.8, 6461.0, 6470.0, 8196, null, 14200, 6470.2, 6483.0], [20170315, 6470.0, 6464.6, 6486.0, 6455.4, 6466.4, 8862, null, 11018, 6470.0, 6470.2], [20170316, 6466.4, 6398.2, 6474.4, 6398.2, 6469.4, 9012, null, 19088, 6460.6, 6470.0], [20170317, 6469.4, 6485.0, 6553.0, 6393.0, 6410.0, 12413, null, 22976, 6433.6, 6460.6], [20170320, 6410.0, 6423.6, 6434.4, 6385.0, 6427.0, 9473, null, 23207, 6415.4, 6433.6], [20170321, 6427.0, 6426.6, 6445.0, 6403.4, 6445.0, 8546, null, 23397, 6425.8, 6415.4], [20170322, 6445.0, 6415.8, 6442.4, 6372.8, 6428.8, 10292, null, 23942, 6424.2, 6425.8], [20170323, 6428.8, 6441.0, 6477.4, 6382.0, 6450.0, 12578, null, 24170, 6436.4, 6424.2], [20170324, 6450.0, 6451.4, 6535.0, 6445.8, 6527.8, 11786, null, 23524, 6514.6, 6436.4], [20170327, 6527.8, 6533.4, 6534.0, 6466.4, 6480.6, 10213, null, 23151, 6482.0, 6514.6], [20170328, 6480.6, 6485.0, 6496.0, 6453.2, 6467.2, 8921, null, 22859, 6472.4, 6482.0], [20170329, 6467.2, 6470.0, 6491.8, 6406.4, 6443.6, 11307, null, 23230, 6453.8, 6472.4], [20170330, 6443.6, 6438.0, 6454.6, 6354.0, 6366.4, 12536, null, 22612, 6376.6, 6453.8], [20170331, 6366.4, 6378.6, 6394.2, 6352.6, 6380.2, 9206, null, 21670, 6370.8, 6376.6], [20170405, 6380.2, 6418.0, 6545.0, 6418.0, 6538.6, 11851, null, 20948, 6532.2, 6370.8], [20170406, 6538.6, 6547.0, 6548.4, 6514.0, 6536.0, 8650, null, 20231, 6533.8, 6532.2], [20170407, 6536.0, 6528.8, 6578.0, 6510.2, 6556.0, 8807, null, 20074, 6557.4, 6533.8], [20170410, 6556.0, 6551.2, 6569.4, 6537.4, 6546.0, 7268, null, 19710, 6548.0, 6557.4], [20170411, 6546.0, 6549.0, 6618.4, 6509.0, 6602.2, 11275, null, 20222, 6589.4, 6548.0], [20170412, 6602.2, 6608.8, 6609.8, 6547.8, 6555.8, 9866, null, 19170, 6571.0, 6589.4], [20170413, 6555.8, 6550.2, 6627.8, 6550.2, 6610.0, 9324, null, 18790, 6604.6, 6571.0], [20170414, 6610.0, 6605.0, 6608.4, 6503.2, 6518.8, 11205, null, 18249, 6521.2, 6604.6], [20170417, 6518.8, 6505.2, 6516.0, 6425.4, 6443.2, 11107, null, 16512, 6442.2, 6521.2], [20170418, 6443.2, 6455.0, 6484.6, 6418.0, 6422.2, 9838, null, 13950, 6439.6, 6442.2], [20170419, 6422.2, 6400.0, 6408.6, 6284.0, 6346.6, 11663, null, 10694, 6345.8, 6439.6], [20170420, 6346.6, 6317.2, 6344.6, 6275.0, 6312.2, 8791, null, 15883, 6306.8, 6345.8], [20170421, 6312.2, 6316.8, 6340.6, 6252.0, 6260.2, 11332, null, 18425, 6264.0, 6306.8], [20170424, 6260.2, 6244.8, 6257.0, 6106.0, 6108.4, 11588, null, 19903, 6143.4, 6264.0], [20170425, 6108.4, 6129.2, 6182.4, 6115.6, 6128.0, 10751, null, 19441, 6134.0, 6143.4], [20170426, 6128.0, 6128.0, 6176.0, 6128.0, 6142.0, 9484, null, 19013, 6152.4, 6134.0], [20170427, 6142.0, 6129.0, 6180.4, 6026.0, 6160.0, 13148, null, 19930, 6164.6, 6152.4], [20170428, 6160.0, 6155.0, 6188.0, 6148.4, 6180.4, 9521, null, 18526, 6171.2, 6164.6], [20170502, 6180.4, 6180.0, 6187.4, 6153.0, 6176.0, 7378, null, 18059, 6167.6, 6171.2], [20170503, 6176.0, 6175.0, 6207.6, 6136.0, 6156.2, 8925, null, 18310, 6157.8, 6167.6], [20170504, 6156.2, 6147.8, 6217.4, 6121.0, 6123.6, 11114, null, 18626, 6147.0, 6157.8], [20170505, 6123.6, 6113.8, 6141.0, 6047.0, 6057.8, 11746, null, 18682, 6079.2, 6147.0], [20170508, 6057.8, 6050.2, 6069.8, 5945.2, 5951.2, 11810, null, 19009, 5990.4, 6079.2], [20170509, 5951.2, 5950.0, 5998.4, 5907.8, 5987.0, 13017, null, 18201, 5976.6, 5990.4], [20170510, 5987.0, 5993.2, 6016.0, 5839.6, 5842.2, 13186, null, 17895, 5887.2, 5976.6], [20170511, 5842.2, 5826.0, 5872.0, 5706.0, 5827.2, 15025, null, 17570, 5823.4, 5887.2], [20170512, 5827.2, 5834.0, 5857.6, 5786.8, 5827.2, 12302, null, 15892, 5820.6, 5823.4], [20170515, 5827.2, 5852.6, 5914.0, 5852.6, 5876.8, 10723, null, 13953, 5876.6, 5820.6], [20170516, 5876.8, 5819.8, 5983.0, 5768.2, 5973.6, 7151, null, 17479, 5952.4, 5876.6], [20170517, 5973.6, 5967.6, 6021.4, 5963.2, 5981.6, 7182, null, 19626, 5982.8, 5952.4], [20170518, 5981.6, 5940.0, 6007.8, 5908.0, 5920.0, 10683, null, 23989, 5926.0, 5982.8], [20170519, 5920.0, 5930.0, 5953.0, 5884.0, 5913.6, 11508, null, 25906, 5916.4, 5926.0], [20170522, 5913.6, 5918.8, 5953.4, 5804.0, 5828.6, 13770, null, 27115, 5828.8, 5916.4], [20170523, 5828.6, 5828.6, 5854.8, 5710.0, 5716.0, 14652, null, 27249, 5738.0, 5828.8], [20170524, 5716.0, 5700.0, 5773.0, 5641.2, 5759.0, 17961, null, 28221, 5745.6, 5738.0], [20170525, 5759.0, 5757.2, 5861.8, 5691.0, 5810.6, 18142, null, 28059, 5817.4, 5745.6], [20170526, 5810.6, 5814.0, 5864.0, 5797.2, 5814.6, 13410, null, 26709, 5815.0, 5817.4], [20170531, 5814.6, 5891.0, 5924.6, 5762.6, 5772.6, 14585, null, 26325, 5786.8, 5815.0], [20170601, 5772.6, 5748.0, 5796.0, 5658.2, 5667.0, 13960, null, 26160, 5694.6, 5786.8], [20170602, 5667.0, 5662.8, 5774.2, 5613.6, 5753.2, 16216, null, 26523, 5756.0, 5694.6], [20170605, 5753.2, 5779.4, 5824.8, 5761.8, 5775.0, 13961, null, 25454, 5796.6, 5756.0], [20170606, 5775.0, 5773.0, 5834.8, 5767.2, 5807.2, 13789, null, 25042, 5795.4, 5796.6], [20170607, 5807.2, 5810.2, 5956.4, 5810.2, 5952.0, 17251, null, 23475, 5945.0, 5795.4], [20170608, 5952.0, 5949.0, 5958.2, 5914.8, 5940.0, 12267, null, 21822, 5933.6, 5945.0], [20170609, 5940.0, 5930.6, 5974.4, 5900.2, 5964.4, 13901, null, 20987, 5958.6, 5933.6], [20170612, 5964.4, 5935.0, 5938.0, 5876.6, 5882.2, 13912, null, 18212, 5894.0, 5958.6], [20170613, 5882.2, 5882.2, 5992.0, 5880.4, 5955.4, 14417, null, 15866, 5967.6, 5894.0], [20170614, 5955.4, 5963.0, 5987.8, 5948.2, 5956.6, 11214, null, 11624, 5960.6, 5967.6], [20170615, 5956.6, 5915.0, 5988.6, 5915.0, 5964.2, 10467, null, 19743, 5967.4, 5960.6], [20170616, 5964.2, 5969.0, 5980.0, 5945.4, 5957.6, 10300, null, 21593, 5962.8, 5967.4], [20170619, 5957.6, 5958.4, 6023.2, 5951.0, 6006.0, 13114, null, 23196, 5996.2, 5962.8], [20170620, 6006.0, 6016.0, 6063.4, 6007.6, 6029.4, 11596, null, 23033, 6021.0, 5996.2], [20170621, 6029.4, 6029.2, 6038.2, 5977.0, 6034.0, 12909, null, 22850, 6010.8, 6021.0], [20170622, 6034.0, 6029.8, 6067.0, 5936.0, 5944.8, 13635, null, 22556, 5980.2, 6010.8], [20170623, 5944.8, 5950.2, 5975.8, 5861.2, 5953.2, 15863, null, 22956, 5932.6, 5980.2], [20170626, 5953.2, 5978.6, 6093.0, 5957.4, 6085.8, 15279, null, 22701, 6069.2, 5932.6], [20170627, 6085.8, 6088.2, 6099.6, 6043.2, 6061.0, 11615, null, 22219, 6067.8, 6069.2], [20170628, 6061.0, 6055.0, 6078.6, 6026.4, 6048.0, 10632, null, 21961, 6041.4, 6067.8], [20170629, 6048.0, 6064.8, 6113.4, 6056.0, 6074.4, 12074, null, 22200, 6072.2, 6041.4], [20170630, 6074.4, 6056.0, 6115.8, 6043.2, 6097.2, 10787, null, 21126, 6103.0, 6072.2], [20170703, 6097.2, 6102.8, 6152.4, 6086.0, 6146.0, 10519, null, 20976, 6141.0, 6103.0], [20170704, 6146.0, 6147.2, 6147.6, 6090.8, 6119.0, 10580, null, 20658, 6113.6, 6141.0], [20170705, 6119.0, 6114.0, 6170.8, 6100.8, 6161.4, 10359, null, 20700, 6157.8, 6113.6], [20170706, 6161.4, 6162.2, 6187.2, 6106.6, 6146.4, 11767, null, 20489, 6155.0, 6157.8], [20170707, 6146.4, 6137.4, 6208.2, 6133.6, 6183.2, 9324, null, 20019, 6186.2, 6155.0], [20170710, 6183.2, 6177.6, 6209.6, 6144.2, 6165.0, 10530, null, 19791, 6176.6, 6186.2], [20170711, 6165.0, 6173.0, 6173.0, 6092.2, 6108.4, 11885, null, 19294, 6117.4, 6176.6], [20170712, 6108.4, 6117.4, 6123.8, 6013.8, 6085.4, 14774, null, 19690, 6076.0, 6117.4], [20170713, 6085.4, 6100.0, 6152.6, 6080.4, 6108.2, 13115, null, 18118, 6105.8, 6076.0], [20170714, 6108.2, 6101.4, 6125.0, 6065.4, 6093.4, 10337, null, 17244, 6091.2, 6105.8], [20170717, 6093.4, 6080.8, 6090.0, 5821.2, 5825.6, 14069, null, 16617, 5872.2, 6091.2], [20170718, 5825.6, 5825.0, 5903.6, 5818.0, 5899.0, 13280, null, 13912, 5890.0, 5872.2], [20170719, 5899.0, 5898.8, 6045.0, 5883.0, 6033.2, 12040, null, 10429, 6026.2, 5890.0], [20170720, 6033.2, 6038.2, 6099.2, 6033.4, 6074.0, 7763, null, 5224, 6073.2, 6026.2], [20170721, 6074.0, 6017.0, 6061.8, 6001.0, 6041.2, 10257, null, 16405, 6044.0, 6073.2], [20170724, 6041.2, 6044.2, 6117.2, 6031.0, 6083.8, 12208, null, 18295, 6090.6, 6044.0], [20170725, 6083.8, 6085.4, 6097.4, 6023.8, 6081.2, 12117, null, 18202, 6056.4, 6090.6], [20170726, 6081.2, 6099.0, 6099.8, 6033.4, 6070.0, 11368, null, 18417, 6061.0, 6056.4], [20170727, 6070.0, 6065.6, 6148.8, 6014.8, 6129.4, 13550, null, 19140, 6135.6, 6061.0], [20170728, 6129.4, 6120.0, 6195.0, 6115.2, 6185.2, 11414, null, 18718, 6182.4, 6135.6], [20170731, 6185.2, 6181.2, 6277.2, 6155.6, 6265.6, 10639, null, 18873, 6262.6, 6182.4], [20170801, 6265.6, 6266.2, 6272.0, 6223.4, 6247.6, 9877, null, 18489, 6241.4, 6262.6], [20170802, 6247.6, 6258.0, 6288.8, 6205.0, 6225.4, 11432, null, 19012, 6226.8, 6241.4], [20170803, 6225.4, 6215.6, 6280.0, 6208.0, 6233.8, 11448, null, 18643, 6242.8, 6226.8], [20170804, 6233.8, 6235.4, 6279.6, 6180.2, 6185.2, 11656, null, 18578, 6217.2, 6242.8], [20170807, 6185.2, 6205.0, 6284.0, 6191.8, 6280.0, 10457, null, 17867, 6270.0, 6217.2], [20170808, 6280.0, 6280.0, 6306.6, 6253.6, 6272.2, 10318, null, 17757, 6264.0, 6270.0], [20170809, 6272.2, 6270.0, 6333.0, 6265.0, 6317.4, 9116, null, 17147, 6318.6, 6264.0], [20170810, 6317.4, 6296.0, 6323.2, 6213.6, 6251.0, 11676, null, 17145, 6252.6, 6318.6], [20170811, 6251.0, 6231.2, 6268.