hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
1,958 lines (1,957 loc) • 281 kB
JavaScript
var SH_600000_5DAY_MINUTE={
"code": 0,
"name": "浦发银行",
"symbol": "600000.sh",
"data": [
{
"minute": [
[
925,
8.49,
8.49,
8.49,
8.49,
34300,
208854
],
[
930,
8.52,
8.52,
8.52,
8.52,
840500,
6986452
],
[
931,
8.53,
8.53,
8.53,
8.53,
234300,
1979855
],
[
932,
8.51,
8.51,
8.51,
8.51,
242300,
1975450
],
[
933,
8.53,
8.53,
8.53,
8.53,
220700,
1812984
],
[
934,
8.54,
8.54,
8.54,
8.54,
226300,
1865571
],
[
935,
8.56,
8.56,
8.56,
8.56,
349200,
2962854
],
[
936,
8.53,
8.53,
8.53,
8.53,
270700,
2265444
],
[
937,
8.53,
8.53,
8.53,
8.53,
155300,
1302236
],
[
938,
8.53,
8.53,
8.53,
8.53,
106100,
842685
],
[
939,
8.53,
8.53,
8.53,
8.53,
60200,
500289
],
[
940,
8.51,
8.51,
8.51,
8.51,
62800,
531668
],
[
941,
8.52,
8.52,
8.52,
8.52,
206200,
1719893
],
[
942,
8.51,
8.51,
8.51,
8.51,
35900,
291309
],
[
943,
8.5,
8.5,
8.5,
8.5,
122200,
1045789
],
[
944,
8.49,
8.49,
8.49,
8.49,
52200,
406943
],
[
945,
8.51,
8.51,
8.51,
8.51,
88700,
756913
],
[
946,
8.5,
8.5,
8.5,
8.5,
133900,
1117808
],
[
947,
8.5,
8.5,
8.5,
8.5,
74300,
622929
],
[
948,
8.5,
8.5,
8.5,
8.5,
51500,
437910
],
[
949,
8.5,
8.5,
8.5,
8.5,
65000,
552711
],
[
950,
8.51,
8.51,
8.51,
8.51,
379100,
3134420
],
[
951,
8.52,
8.52,
8.52,
8.52,
108800,
908116
],
[
952,
8.5,
8.5,
8.5,
8.5,
50500,
409832
],
[
953,
8.5,
8.5,
8.5,
8.5,
42300,
349733
],
[
954,
8.5,
8.5,
8.5,
8.5,
143900,
1115458
],
[
955,
8.51,
8.51,
8.51,
8.51,
71300,
598687
],
[
956,
8.52,
8.52,
8.52,
8.52,
114500,
966408
],
[
957,
8.51,
8.51,
8.51,
8.51,
43500,
365423
],
[
958,
8.51,
8.51,
8.51,
8.51,
99400,
865721
],
[
959,
8.52,
8.52,
8.52,
8.52,
25700,
218785
],
[
1000,
8.51,
8.51,
8.51,
8.51,
222700,
1746110
],
[
1001,
8.5,
8.5,
8.5,
8.5,
35900,
306989
],
[
1002,
8.5,
8.5,
8.5,
8.5,
59600,
508780
],
[
1003,
8.51,
8.51,
8.51,
8.51,
122500,
1040866
],
[
1004,
8.51,
8.51,
8.51,
8.51,
72500,
583109
],
[
1005,
8.54,
8.54,
8.54,
8.54,
357500,
3032375
],
[
1006,
8.53,
8.53,
8.53,
8.53,
129800,
1026193
],
[
1007,
8.53,
8.53,
8.53,
8.53,
38200,
325032
],
[
1008,
8.52,
8.52,
8.52,
8.52,
8600,
70749
],
[
1009,
8.51,
8.51,
8.51,
8.51,
139000,
1101561
],
[
1010,
8.53,
8.53,
8.53,
8.53,
61200,
490752
],
[
1011,
8.51,
8.51,
8.51,
8.51,
71600,
601392
],
[
1012,
8.52,
8.52,
8.52,
8.52,
76400,
653837
],
[
1013,
8.52,
8.52,
8.52,
8.52,
10500,
88604
],
[
1014,
8.54,
8.54,
8.54,
8.54,
74100,
620492
],
[
1015,
8.54,
8.54,
8.54,
8.54,
104800,
854539
],
[
1016,
8.54,
8.54,
8.54,
8.54,
121400,
1026519
],
[
1017,
8.54,
8.54,
8.54,
8.54,
32400,
277485
],
[
1018,
8.54,
8.54,
8.54,
8.54,
13900,
87919
],
[
1019,
8.53,
8.53,
8.53,
8.53,
17600,
150234
],
[
1020,
8.55,
8.55,
8.55,
8.55,
147000,
1238178
],
[
1021,
8.54,
8.54,
8.54,
8.54,
84000,
703838
],
[
1022,
8.53,
8.53,
8.53,
8.53,
53300,
444049
],
[
1023,
8.54,
8.54,
8.54,
8.54,
44300,
377713
],
[
1024,
8.55,
8.55,
8.55,
8.55,
51300,
436794
],
[
1025,
8.56,
8.56,
8.56,
8.56,
196700,
1687785
],
[
1026,
8.56,
8.56,
8.56,
8.56,
75900,
658185
],
[
1027,
8.55,
8.55,
8.55,
8.55,
103600,
883666
],
[
1028,
8.57,
8.57,
8.57,
8.57,
478500,
4053111
],
[
1029,
8.55,
8.55,
8.55,
8.55,
186000,
1659304
],
[
1030,
8.55,
8.55,
8.55,
8.55,
27100,
231851
],
[
1031,
8.56,
8.56,
8.56,
8.56,
17100,
134339
],
[
1032,
8.55,
8.55,
8.55,
8.55,
84300,
712113
],
[
1033,
8.53,
8.53,
8.53,
8.53,
195300,
1619135
],
[
1034,
8.53,
8.53,
8.53,
8.53,
28700,
248132
],
[
1035,
8.52,
8.52,
8.52,
8.52,
21200,
180709
],
[
1036,
8.52,
8.52,
8.52,
8.52,
17100,
144048
],
[
1037,
8.52,
8.52,
8.52,
8.52,
37600,
275304
],
[
1038,
8.53,
8.53,
8.53,
8.53,
28400,
242178
],
[
1039,
8.54,
8.54,
8.54,
8.54,
89700,
763579
],
[
1040,
8.54,
8.54,
8.54,
8.54,
97000,
757992
],
[
1041,
8.54,
8.54,
8.54,
8.54,
77900,
663779
],
[
1042,
8.53,
8.53,
8.53,
8.53,
36900,
310345
],
[
1043,
8.53,
8.53,
8.53,
8.53,
61200,
513615
],
[
1044,
8.53,
8.53,
8.53,
8.53,
41300,
346363
],
[
1045,
8.52,
8.52,
8.52,
8.52,
10800,
90383
],
[
1046,
8.52,
8.52,
8.52,
8.52,
38600,
313755
],
[
1047,
8.53,
8.53,
8.53,
8.53,
18300,
144107
],
[
1048,
8.52,
8.52,
8.52,
8.52,
72500,
576310
],
[
1049,
8.53,
8.53,
8.53,
8.53,
47100,
387836
],
[
1050,
8.53,
8.53,
8.53,
8.53,
25300,
215781
],
[
1051,
8.53,
8.53,
8.53,
8.53,
83800,
715100
],
[
1052,
8.52,
8.52,
8.52,
8.52,
57400,
469117
],
[
1053,
8.52,
8.52,
8.52,
8.52,
39600,
341281
],
[
1054,
8.53,
8.53,
8.53,
8.53,
29300,
248185
],
[
1055,
8.52,
8.52,
8.52,
8.52,
43500,
357334
],
[
1056,
8.53,
8.53,
8.53,
8.53,
18600,
148399
],
[
1057,
8.53,
8.53,
8.53,
8.53,
22400,
191016
],
[
1058,
8.53,
8.53,
8.53,
8.53,
69700,
586902
],
[
1059,
8.54,
8.54,
8.54,
8.54,
87100,
740939
],
[
1100,
8.54,
8.54,
8.54,
8.54,
68600,
553162
],
[
1101,
8.52,
8.52,
8.52,
8.52,
38400,
324174
],
[
1102,
8.52,
8.52,
8.52,
8.52,
35700,
303641
],
[
1103,
8.52,
8.52,
8.52,
8.52,
47300,
391459
],
[
1104,
8.52,
8.52,
8.52,
8.52,
38700,
328138
],
[
1105,
8.54,
8.54,
8.54,
8.54,
56300,
454025
],
[
1106,
8.52,
8.52,
8.52,
8.52,
92300,
787244
],
[
1107,
8.53,
8.53,
8.53,
8.53,
56100,
477376
],
[
1108,
8.53,
8.53,
8.53,
8.53,
179700,
1468905
],
[
1109,
8.53,
8.53,
8.53,
8.53,
78100,
665818
],
[
1110,
8.52,
8.52,
8.52,
8.52,
60000,
506289
],
[
1111,
8.51,
8.51,
8.51,
8.51,
48400,
403681
],
[
1112,
8.52,
8.52,
8.52,
8.52,
71700,
622291
],
[
1113,
8.5,
8.5,
8.5,
8.5,
13300,
110607
],
[
1114,
8.5,
8.5,
8.5,
8.5,
19300,
164189
],
[
1115,
8.53,
8.53,
8.53,
8.53,
199700,
1679475
],
[
1116,
8.53,
8.53,
8.53,
8.53,
71100,
601345
],
[
1117,
8.54,
8.54,
8.54,
8.54,
43300,
364387
],
[
1118,
8.54,
8.54,
8.54,
8.54,
43500,
371304
],
[
1119,
8.53,
8.53,
8.53,
8.53,
26000,
221826
],
[
1120,
8.53,
8.53,
8.53,
8.53,
36200,
307878
],
[
1121,
8.52,
8.52,
8.52,
8.52,
11700,
99731
],
[
1122,
8.52,
8.52,
8.52,
8.52,
41400,
333155
],
[
1123,
8.53,
8.53,
8.53,
8.53,
9700,
82694
],
[
1124,
8.52,
8.52,
8.52,
8.52,
15200,
129534
],
[
1125,
8.51,
8.51,
8.51,
8.51,
78700,
666326
],
[
1126,
8.51,
8.51,
8.51,
8.51,
47600,
404269
],
[
1127,
8.51,
8.51,
8.51,
8.51,
14000,
119238
],
[
1128,
8.51,
8.51,
8.51,
8.51,
9600,
80067
],
[
1129,
8.51,
8.51,
8.51,
8.51,
49300,
415353
],
[
1130,
8.51,
8.51,
8.51,
8.51,
0,
0
],
[
1300,
8.5,
8.5,
8.5,
8.5,
202800,
1600853
],
[
1301,
8.5,
8.5,
8.5,
8.5,
28800,
243132
],
[
1302,
8.51,
8.51,
8.51,
8.51,
31000,
261947
],
[
1303,
8.5,
8.5,
8.5,
8.5,
18100,
153946
],
[
1304,
8.5,
8.5,
8.5,
8.5,
113000,
903560
],
[
1305,
8.5,
8.5,
8.5,
8.5,
71900,
567062
],
[
1306,
8.49,
8.49,
8.49,
8.49,
40400,
310916
],
[
1307,
8.48,
8.48,
8.48,
8.48,
168400,
1205489
],
[
1308,
8.48,
8.48,
8.48,
8.48,
71600,
601035
],
[
1309,
8.49,
8.49,
8.49,
8.49,
56700,
465137
],
[
1310,
8.49,
8.49,
8.49,
8.49,
32900,
308002
],
[
1311,
8.49,
8.49,
8.49,
8.49,
54200,
438745
],
[
1312,
8.49,
8.49,
8.49,
8.49,
97600,
797284
],
[
1313,
8.48,
8.48,
8.48,
8.48,
40800,
331813
],
[
1314,
8.47,
8.47,
8.47,
8.47,
173300,
1443865
],
[
1315,
8.48,
8.48,
8.48,
8.48,
171700,
1409445
],
[
1316,
8.47,
8.47,
8.47,
8.47,
166600,
1395148
],
[
1317,
8.47,
8.47,
8.47,
8.47,
78300,
663035
],
[
1318,
8.48,
8.48,
8.48,
8.48,
146700,
1159649
],
[
1319,
8.47,
8.47,
8.47,
8.47,
234700,
1870349
],
[
1320,
8.46,
8.46,
8.46,
8.46,
104600,
859166
],
[
1321,
8.46,
8.46,
8.46,
8.46,
61900,
523040
],
[
1322,
8.46,
8.46,
8.46,
8.46,
55700,
424781
],
[
1323,
8.46,
8.46,
8.46,
8.46,
52000,
437565
],
[
1324,
8.47,
8.47,
8.47,
8.47,
241100,
2001185
],
[
1325,
8.47,
8.47,
8.47,
8.47,
14000,
118703
],
[
1326,
8.47,
8.47,
8.47,
8.47,
177000,
1494055
],
[
1327,
8.48,
8.48,
8.48,
8.48,
10300,
87299
],
[
1328,
8.48,
8.48,
8.48,
8.48,
95600,
829967
],
[
1329,
8.47,
8.47,
8.47,
8.47,
34200,
289887
],
[
1330,
8.46,
8.46,
8.46,
8.46,
146800,
1220211
],
[
1331,
8.46,
8.46,
8.46,
8.46,
56500,
460586
],
[
1332,
8.47,
8.47,
8.47,
8.47,
122200,
1045844
],
[
1333,
8.47,
8.47,
8.47,
8.47,
53500,
441583
],
[
1334,
8.47,
8.47,
8.47,
8.47,
66400,
557174
],
[
1335,
8.47,
8.47,
8.47,
8.47,
24500,
207390
],
[
1336,
8.46,
8.46,
8.46,
8.46,
73300,
585635
],
[
1337,
8.46,
8.46,
8.46,
8.46,
134500,
1084689
],
[
1338,
8.47,
8.47,
8.47,
8.47,
52000,
419660
],
[
1339,
8.46,
8.46,
8.46,
8.46,
35600,
293479
],
[
1340,
8.45,
8.45,
8.45,
8.45,
45300,
377959
],
[
1341,
8.45,
8.45,
8.45,
8.45,
34300,
267132
],
[
1342,
8.45,
8.45,
8.45,
8.45,
39400,
328950
],
[
1343,
8.46,
8.46,
8.46,
8.46,
90200,
725672
],
[
1344,
8.45,
8.45,
8.45,
8.45,
289200,
2417743
],
[
1345,
8.45,
8.45,
8.45,
8.45,
36100,
397677
],
[
1346,
8.44,
8.44,
8.44,
8.44,
152900,
1241597
],
[
1347,
8.45,
8.45,
8.45,
8.45,
125100,
1011957
],
[
1348,
8.46,
8.46,
8.46,
8.46,
183400,
1497219
],
[
1349,
8.46,
8.46,
8.46,
8.46,
74800,
633208
],
[
1350,
8.45,
8.45,
8.45,
8.45,
57100,
482945
],
[
1351,
8.45,
8.45,
8.45,
8.45,
39000,
331466
],
[
1352,
8.45,
8.45,
8.45,
8.45,
132100,
1090948
],
[
1353,
8.44,
8.44,
8.44,
8.44,
87500,
723053
],
[
1354,
8.45,
8.45,
8.45,
8.45,
45300,
376768
],
[
1355,
8.46,
8.46,
8.46,
8.46,
213800,
1740505
],
[
1356,
8.46,
8.46,
8.46,
8.46,
184500,
1558429
],
[
1357,
8.46,
8.46,
8.46,
8.46,
178700,
1466767
],
[
1358,
8.48,
8.48,
8.48,
8.48,
79000,
658286
],
[
1359,
8.48,
8.48,
8.48,
8.48,
65800,
557804
],
[
1400,
8.48,
8.48,
8.48,
8.48,
176700,
1453961
],
[
1401,
8.49,
8.49,
8.49,
8.49,
177500,
1483922
],
[
1402,
8.48,
8.48,
8.48,
8.48,
204000,
1709305
],
[
1403,
8.5,
8.5,
8.5,
8.5,
341300,
2632357
],
[
1404,
8.5,
8.5,
8.5,
8.5,
217400,
1807744
],
[
1405,
8.5,
8.5,
8.5,
8.5,
219600,
1866247
],
[
1406,
8.5,
8.5,
8.5,
8.5,
154200,
1304987
],
[
1407,
8.51,
8.51,
8.51,
8.51,
277800,
2352035
],
[
1408,
8.5,
8.5,
8.5,
8.5,
225800,
1893360
],
[
1409,
8.5,
8.5,
8.5,
8.5,
178100,
1471321
],
[
1410,
8.5,
8.5,
8.5,
8.5,
263700,
2241618
],
[
1411,
8.5,
8.5,
8.5,
8.5,
265900,
2180829
],
[
1412,
8.49,
8.49,
8.49,
8.49,
281500,
2381487
],
[
1413,
8.49,
8.49,
8.49,
8.49,
48700,
401408
],
[
1414,
8.51,
8.51,
8.51,
8.51,
177000,
1463106
],
[
1415,
8.49,
8.49,
8.49,
8.49,
161500,
1371085
],
[
1416,
8.51,
8.51,
8.51,
8.51,
168100,
1420612
],
[
1417,
8.52,
8.52,
8.52,
8.52,
252400,
2118803
],
[
1418,
8.51,
8.51,
8.51,
8.51,
167200,
1425312
],
[
1419,
8.51,
8.51,
8.51,
8.51,
283600,
2342652
],
[
1420,
8.49,
8.49,
8.49,
8.49,
236900,
1998925
],
[
1421,
8.52,
8.52,
8.52,
8.52,
247900,
2099229
],
[
1422,
8.51,
8.51,
8.51,
8.51,
196100,
1654061
],
[
1423,
8.51,
8.51,
8.51,
8.51,
221600,
1846723
],
[
1424,
8.52,
8.52,
8.52,
8.52,
198000,
1681078
],
[
1425,
8.51,
8.51,
8.51,
8.51,
177700,
1470942
],
[
1426,
8.52,
8.52,
8.52,
8.52,
254500,
2149646
],
[
1427,
8.51,
8.51,
8.51,
8.51,
281700,
2295434
],
[
1428,
8.51,
8.51,
8.51,
8.51,
260500,
2161303
],
[
1429,
8.52,
8.52,
8.52,
8.52,
257500,
2112182
],
[
1430,
8.51,
8.51,
8.51,
8.51,
271400,
2262461
],
[
1431,
8.52,
8.52,
8.52,
8.52,
157800,
1345114
],
[
1432,
8.49,
8.49,
8.49,
8.49,
215100,
1757324
],
[
1433,
8.52,
8.52,
8.52,
8.52,
325000,
2756996
],
[
1434,
8.51,
8.51,
8.51,
8.51,