hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
1,949 lines • 281 kB
JSON
{
"code": 0,
"name": "平安银行",
"symbol": "000001.sz",
"data": [
{
"minute": [
[
925,
9.81,
9.81,
9.81,
9.81,
268900,
2637909
],
[
930,
9.8,
9.8,
9.8,
9.8,
1008600,
9740957
],
[
931,
9.83,
9.83,
9.83,
9.83,
1099900,
10724909
],
[
932,
9.82,
9.82,
9.82,
9.82,
396500,
3551769
],
[
933,
9.82,
9.82,
9.82,
9.82,
262500,
2566648
],
[
934,
9.82,
9.82,
9.82,
9.82,
617700,
5904165
],
[
935,
9.83,
9.83,
9.83,
9.83,
567900,
5379383
],
[
936,
9.82,
9.82,
9.82,
9.82,
276900,
2693319
],
[
937,
9.81,
9.81,
9.81,
9.81,
694200,
6721164
],
[
938,
9.8,
9.8,
9.8,
9.8,
195300,
1897728
],
[
939,
9.79,
9.79,
9.79,
9.79,
729000,
6861011
],
[
940,
9.79,
9.79,
9.79,
9.79,
155100,
1507943
],
[
941,
9.8,
9.8,
9.8,
9.8,
585200,
5644093
],
[
942,
9.81,
9.81,
9.81,
9.81,
240900,
2382664
],
[
943,
9.8,
9.8,
9.8,
9.8,
194900,
1795616
],
[
944,
9.79,
9.79,
9.79,
9.79,
123800,
1200473
],
[
945,
9.8,
9.8,
9.8,
9.8,
209300,
2046803
],
[
946,
9.81,
9.81,
9.81,
9.81,
280700,
2563236
],
[
947,
9.82,
9.82,
9.82,
9.82,
453500,
3666942
],
[
948,
9.82,
9.82,
9.82,
9.82,
650000,
6857940
],
[
949,
9.83,
9.83,
9.83,
9.83,
250100,
2391145
],
[
950,
9.82,
9.82,
9.82,
9.82,
434400,
4215573
],
[
951,
9.83,
9.83,
9.83,
9.83,
1209600,
11872727
],
[
952,
9.82,
9.82,
9.82,
9.82,
281700,
2748856
],
[
953,
9.83,
9.83,
9.83,
9.83,
1048600,
10093994
],
[
954,
9.82,
9.82,
9.82,
9.82,
63000,
618974
],
[
955,
9.83,
9.83,
9.83,
9.83,
99300,
960153
],
[
956,
9.84,
9.84,
9.84,
9.84,
568000,
5370773
],
[
957,
9.83,
9.83,
9.83,
9.83,
184200,
1794731
],
[
958,
9.82,
9.82,
9.82,
9.82,
368800,
3524252
],
[
959,
9.82,
9.82,
9.82,
9.82,
585400,
6191609
],
[
1000,
9.81,
9.81,
9.81,
9.81,
714700,
7047027
],
[
1001,
9.81,
9.81,
9.81,
9.81,
98200,
935807
],
[
1002,
9.81,
9.81,
9.81,
9.81,
77300,
666160
],
[
1003,
9.82,
9.82,
9.82,
9.82,
348100,
3338861
],
[
1004,
9.83,
9.83,
9.83,
9.83,
615400,
5858561
],
[
1005,
9.84,
9.84,
9.84,
9.84,
265600,
2485505
],
[
1006,
9.83,
9.83,
9.83,
9.83,
266600,
2453904
],
[
1007,
9.83,
9.83,
9.83,
9.83,
236500,
2317025
],
[
1008,
9.83,
9.83,
9.83,
9.83,
71900,
707265
],
[
1009,
9.83,
9.83,
9.83,
9.83,
174300,
1704975
],
[
1010,
9.84,
9.84,
9.84,
9.84,
1386900,
13199861
],
[
1011,
9.84,
9.84,
9.84,
9.84,
130800,
1130609
],
[
1012,
9.84,
9.84,
9.84,
9.84,
216100,
2125660
],
[
1013,
9.83,
9.83,
9.83,
9.83,
98700,
970932
],
[
1014,
9.83,
9.83,
9.83,
9.83,
1035500,
9383107
],
[
1015,
9.84,
9.84,
9.84,
9.84,
128200,
1256943
],
[
1016,
9.85,
9.85,
9.85,
9.85,
283500,
2787026
],
[
1017,
9.85,
9.85,
9.85,
9.85,
224300,
2183478
],
[
1018,
9.84,
9.84,
9.84,
9.84,
190200,
1766975
],
[
1019,
9.84,
9.84,
9.84,
9.84,
111000,
1053187
],
[
1020,
9.84,
9.84,
9.84,
9.84,
679000,
6250782
],
[
1021,
9.83,
9.83,
9.83,
9.83,
573300,
5292856
],
[
1022,
9.84,
9.84,
9.84,
9.84,
56100,
551607
],
[
1023,
9.83,
9.83,
9.83,
9.83,
46300,
455425
],
[
1024,
9.84,
9.84,
9.84,
9.84,
211600,
2051440
],
[
1025,
9.86,
9.86,
9.86,
9.86,
2131500,
20559006
],
[
1026,
9.86,
9.86,
9.86,
9.86,
125800,
1212403
],
[
1027,
9.86,
9.86,
9.86,
9.86,
154500,
1391867
],
[
1028,
9.86,
9.86,
9.86,
9.86,
183200,
1701366
],
[
1029,
9.85,
9.85,
9.85,
9.85,
132600,
1290123
],
[
1030,
9.86,
9.86,
9.86,
9.86,
223000,
2188804
],
[
1031,
9.85,
9.85,
9.85,
9.85,
380000,
3685999
],
[
1032,
9.85,
9.85,
9.85,
9.85,
192900,
1864636
],
[
1033,
9.84,
9.84,
9.84,
9.84,
429300,
4020743
],
[
1034,
9.85,
9.85,
9.85,
9.85,
305600,
2459395
],
[
1035,
9.85,
9.85,
9.85,
9.85,
89000,
875997
],
[
1036,
9.84,
9.84,
9.84,
9.84,
189400,
1858947
],
[
1037,
9.85,
9.85,
9.85,
9.85,
76700,
754931
],
[
1038,
9.85,
9.85,
9.85,
9.85,
94600,
931197
],
[
1039,
9.83,
9.83,
9.83,
9.83,
377800,
3576639
],
[
1040,
9.84,
9.84,
9.84,
9.84,
109200,
988989
],
[
1041,
9.84,
9.84,
9.84,
9.84,
127600,
1318300
],
[
1042,
9.84,
9.84,
9.84,
9.84,
58400,
569522
],
[
1043,
9.84,
9.84,
9.84,
9.84,
251300,
2459934
],
[
1044,
9.85,
9.85,
9.85,
9.85,
117800,
1291790
],
[
1045,
9.84,
9.84,
9.84,
9.84,
89800,
879249
],
[
1046,
9.84,
9.84,
9.84,
9.84,
144700,
1334307
],
[
1047,
9.85,
9.85,
9.85,
9.85,
79000,
769413
],
[
1048,
9.85,
9.85,
9.85,
9.85,
17600,
172232
],
[
1049,
9.84,
9.84,
9.84,
9.84,
85000,
834414
],
[
1050,
9.84,
9.84,
9.84,
9.84,
102200,
1000443
],
[
1051,
9.85,
9.85,
9.85,
9.85,
480400,
4941648
],
[
1052,
9.85,
9.85,
9.85,
9.85,
74900,
710667
],
[
1053,
9.85,
9.85,
9.85,
9.85,
67600,
666422
],
[
1054,
9.85,
9.85,
9.85,
9.85,
53000,
521946
],
[
1055,
9.85,
9.85,
9.85,
9.85,
189800,
1860345
],
[
1056,
9.85,
9.85,
9.85,
9.85,
44500,
387767
],
[
1057,
9.85,
9.85,
9.85,
9.85,
43200,
425263
],
[
1058,
9.85,
9.85,
9.85,
9.85,
77800,
752205
],
[
1059,
9.85,
9.85,
9.85,
9.85,
94900,
916542
],
[
1100,
9.86,
9.86,
9.86,
9.86,
1070200,
10512745
],
[
1101,
9.85,
9.85,
9.85,
9.85,
100600,
976242
],
[
1102,
9.86,
9.86,
9.86,
9.86,
68500,
700544
],
[
1103,
9.85,
9.85,
9.85,
9.85,
232200,
2281279
],
[
1104,
9.86,
9.86,
9.86,
9.86,
57600,
565519
],
[
1105,
9.87,
9.87,
9.87,
9.87,
813300,
7779652
],
[
1106,
9.85,
9.85,
9.85,
9.85,
120900,
1174319
],
[
1107,
9.86,
9.86,
9.86,
9.86,
212800,
2133607
],
[
1108,
9.86,
9.86,
9.86,
9.86,
275800,
2762513
],
[
1109,
9.86,
9.86,
9.86,
9.86,
50100,
477849
],
[
1110,
9.86,
9.86,
9.86,
9.86,
20700,
203984
],
[
1111,
9.86,
9.86,
9.86,
9.86,
72300,
712240
],
[
1112,
9.86,
9.86,
9.86,
9.86,
284700,
2792522
],
[
1113,
9.85,
9.85,
9.85,
9.85,
56400,
512793
],
[
1114,
9.85,
9.85,
9.85,
9.85,
148300,
1459725
],
[
1115,
9.86,
9.86,
9.86,
9.86,
223800,
2153212
],
[
1116,
9.86,
9.86,
9.86,
9.86,
28900,
284807
],
[
1117,
9.86,
9.86,
9.86,
9.86,
52400,
516317
],
[
1118,
9.86,
9.86,
9.86,
9.86,
33300,
297561
],
[
1119,
9.86,
9.86,
9.86,
9.86,
35900,
353629
],
[
1120,
9.86,
9.86,
9.86,
9.86,
49500,
472894
],
[
1121,
9.86,
9.86,
9.86,
9.86,
165400,
1634358
],
[
1122,
9.86,
9.86,
9.86,
9.86,
150400,
1518036
],
[
1123,
9.86,
9.86,
9.86,
9.86,
66800,
665139
],
[
1124,
9.86,
9.86,
9.86,
9.86,
41400,
407015
],
[
1125,
9.86,
9.86,
9.86,
9.86,
57200,
537870
],
[
1126,
9.85,
9.85,
9.85,
9.85,
235400,
2288333
],
[
1127,
9.85,
9.85,
9.85,
9.85,
48300,
486315
],
[
1128,
9.86,
9.86,
9.86,
9.86,
83200,
827377
],
[
1129,
9.85,
9.85,
9.85,
9.85,
63600,
632576
],
[
1130,
9.85,
9.85,
9.85,
9.85,
0,
0
],
[
1300,
9.85,
9.85,
9.85,
9.85,
456800,
4569966
],
[
1301,
9.85,
9.85,
9.85,
9.85,
122500,
1147359
],
[
1302,
9.85,
9.85,
9.85,
9.85,
48200,
475519
],
[
1303,
9.84,
9.84,
9.84,
9.84,
750800,
7242844
],
[
1304,
9.85,
9.85,
9.85,
9.85,
362000,
3545444
],
[
1305,
9.84,
9.84,
9.84,
9.84,
182400,
1767200
],
[
1306,
9.83,
9.83,
9.83,
9.83,
743300,
7284137
],
[
1307,
9.82,
9.82,
9.82,
9.82,
146300,
1425295
],
[
1308,
9.82,
9.82,
9.82,
9.82,
287600,
2412211
],
[
1309,
9.83,
9.83,
9.83,
9.83,
47200,
365617
],
[
1310,
9.83,
9.83,
9.83,
9.83,
188800,
1847329
],
[
1311,
9.83,
9.83,
9.83,
9.83,
180400,
1741982
],
[
1312,
9.82,
9.82,
9.82,
9.82,
79000,
770168
],
[
1313,
9.82,
9.82,
9.82,
9.82,
80000,
772284
],
[
1314,
9.82,
9.82,
9.82,
9.82,
268800,
2610385
],
[
1315,
9.82,
9.82,
9.82,
9.82,
273600,
2717306
],
[
1316,
9.82,
9.82,
9.82,
9.82,
298100,
2894796
],
[
1317,
9.83,
9.83,
9.83,
9.83,
175200,
1719284
],
[
1318,
9.83,
9.83,
9.83,
9.83,
156000,
1516120
],
[
1319,
9.82,
9.82,
9.82,
9.82,
179100,
1758805
],
[
1320,
9.83,
9.83,
9.83,
9.83,
206100,
2013090
],
[
1321,
9.82,
9.82,
9.82,
9.82,
72200,
710090
],
[
1322,
9.82,
9.82,
9.82,
9.82,
43300,
425377
],
[
1323,
9.83,
9.83,
9.83,
9.83,
142200,
1397581
],
[
1324,
9.82,
9.82,
9.82,
9.82,
260300,
2561784
],
[
1325,
9.83,
9.83,
9.83,
9.83,
225900,
2195015
],
[
1326,
9.83,
9.83,
9.83,
9.83,
112500,
1102798
],
[
1327,
9.83,
9.83,
9.83,
9.83,
166100,
1628841
],
[
1328,
9.83,
9.83,
9.83,
9.83,
80000,
697970
],
[
1329,
9.83,
9.83,
9.83,
9.83,
137700,
1353762
],
[
1330,
9.83,
9.83,
9.83,
9.83,
56200,
549278
],
[
1331,
9.83,
9.83,
9.83,
9.83,
29400,
288880
],
[
1332,
9.83,
9.83,
9.83,
9.83,
215200,
2019047
],
[
1333,
9.82,
9.82,
9.82,
9.82,
142100,
1385535
],
[
1334,
9.82,
9.82,
9.82,
9.82,
74200,
806402
],
[
1335,
9.83,
9.83,
9.83,
9.83,
18000,
176820
],
[
1336,
9.83,
9.83,
9.83,
9.83,
83400,
801483
],
[
1337,
9.83,
9.83,
9.83,
9.83,
106400,
1049136
],
[
1338,
9.83,
9.83,
9.83,
9.83,
48300,
458851
],
[
1339,
9.82,
9.82,
9.82,
9.82,
32500,
317368
],
[
1340,
9.82,
9.82,
9.82,
9.82,
85800,
819350
],
[
1341,
9.82,
9.82,
9.82,
9.82,
198700,
1967993
],
[
1342,
9.82,
9.82,
9.82,
9.82,
54900,
522626
],
[
1343,
9.82,
9.82,
9.82,
9.82,
84700,
717949
],
[
1344,
9.82,
9.82,
9.82,
9.82,
139100,
1351362
],
[
1345,
9.83,
9.83,
9.83,
9.83,
63400,
621682
],
[
1346,
9.82,
9.82,
9.82,
9.82,
1321300,
12426361
],
[
1347,
9.81,
9.81,
9.81,
9.81,
126200,
1238628
],
[
1348,
9.82,
9.82,
9.82,
9.82,
208500,
1612468
],
[
1349,
9.82,
9.82,
9.82,
9.82,
146400,
1448328
],
[
1350,
9.81,
9.81,
9.81,
9.81,
18300,
179619
],
[
1351,
9.82,
9.82,
9.82,
9.82,
45200,
443643
],
[
1352,
9.81,
9.81,
9.81,
9.81,
72100,
672313
],
[
1353,
9.81,
9.81,
9.81,
9.81,
63600,
623093
],
[
1354,
9.81,
9.81,
9.81,
9.81,
42000,
412200
],
[
1355,
9.81,
9.81,
9.81,
9.81,
121600,
1167346
],
[
1356,
9.82,
9.82,
9.82,
9.82,
209400,
2100003
],
[
1357,
9.82,
9.82,
9.82,
9.82,
85600,
846211
],
[
1358,
9.83,
9.83,
9.83,
9.83,
68400,
670155
],
[
1359,
9.83,
9.83,
9.83,
9.83,
168900,
1433956
],
[
1400,
9.83,
9.83,
9.83,
9.83,
225000,
2196353
],
[
1401,
9.84,
9.84,
9.84,
9.84,
126100,
1230462
],
[
1402,
9.83,
9.83,
9.83,
9.83,
157600,
1595113
],
[
1403,
9.84,
9.84,
9.84,
9.84,
491800,
4742206
],
[
1404,
9.85,
9.85,
9.85,
9.85,
167000,
1644140
],
[
1405,
9.85,
9.85,
9.85,
9.85,
218900,
2063327
],
[
1406,
9.85,
9.85,
9.85,
9.85,
869900,
8842024
],
[
1407,
9.86,
9.86,
9.86,
9.86,
349400,
3111729
],
[
1408,
9.86,
9.86,
9.86,
9.86,
744400,
6990466
],
[
1409,
9.86,
9.86,
9.86,
9.86,
504600,
4969230
],
[
1410,
9.85,
9.85,
9.85,
9.85,
143300,
1410462
],
[
1411,
9.86,
9.86,
9.86,
9.86,
239500,
2266432
],
[
1412,
9.85,
9.85,
9.85,
9.85,
401100,
3904942
],
[
1413,
9.85,
9.85,
9.85,
9.85,
124200,
1197972
],
[
1414,
9.86,
9.86,
9.86,
9.86,
689400,
6424912
],
[
1415,
9.85,
9.85,
9.85,
9.85,
551500,
5409484
],
[
1416,
9.86,
9.86,
9.86,
9.86,
234700,
2297714
],
[
1417,
9.85,
9.85,
9.85,
9.85,
200900,
1958750
],
[
1418,
9.84,
9.84,
9.84,
9.84,
215000,
2121772
],
[
1419,
9.84,
9.84,
9.84,
9.84,
778400,
7562199
],
[
1420,
9.86,
9.86,
9.86,
9.86,
251800,
2428686
],
[
1421,
9.86,
9.86,
9.86,
9.86,
401300,
3812174
],
[
1422,
9.86,
9.86,
9.86,
9.86,
608100,
5845843
],
[
1423,
9.86,
9.86,
9.86,
9.86,
339400,
3355263
],
[
1424,
9.85,
9.85,
9.85,
9.85,
229800,
2227190
],
[
1425,
9.86,
9.86,
9.86,
9.86,
320500,
3103682
],
[
1426,
9.87,
9.87,
9.87,
9.87,
245100,
2344076
],
[
1427,
9.87,
9.87,
9.87,
9.87,
277100,
2716458
],
[
1428,
9.85,
9.85,
9.85,
9.85,
278800,
2735661
],
[
1429,
9.87,
9.87,
9.87,
9.87,
184900,
1823966
],
[
1430,
9.87,
9.87,
9.87,
9.87,
448400,
4153525
],
[
1431,
9.86,
9.86,
9.86,
9.86,
353000,
3474575
],
[
1432,
9.86,
9.86,
9.86,
9.86,
161400,
1583748
],
[
1433,
9.86,
9.86,
9.86,
9.86,
37160