UNPKG

hqchart

Version:

HQChart - H5, 微信小程序沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接

github.com/jones2000/HQChart

jones2000/HQChart

1,912 lines (1,911 loc) • 340 kB

JavaScript

var MINUTE_5DAY_DATA={ "symbol": "600000.sh", "name": "xxxxxxx", "data": [ { "minute": [ [ 925, 7.21, 7.21, 7.21, 7.21, 42500, 306425, 7.21, 20230707 ], [ 930, 7.21, 7.21, 7.21, 7.21, 42500, 306425, 7.21, 20230707 ], [ 931, 7.19, 7.19, 7.19, 7.19, 269400, 1939823, 7.202, 20230707 ], [ 932, 7.2, 7.2, 7.2, 7.2, 231900, 1672034, 7.205, 20230707 ], [ 933, 7.21, 7.21, 7.21, 7.21, 144300, 1041820, 7.208, 20230707 ], [ 934, 7.22, 7.22, 7.22, 7.22, 87300, 630341, 7.21, 20230707 ], [ 935, 7.22, 7.22, 7.22, 7.22, 49600, 358287, 7.211, 20230707 ], [ 936, 7.2, 7.2, 7.2, 7.2, 106700, 769942, 7.211, 20230707 ], [ 937, 7.2, 7.2, 7.2, 7.2, 38400, 276864, 7.211, 20230707 ], [ 938, 7.2, 7.2, 7.2, 7.2, 31000, 223473, 7.211, 20230707 ], [ 939, 7.2, 7.2, 7.2, 7.2, 38500, 277594, 7.211, 20230707 ], [ 940, 7.21, 7.21, 7.21, 7.21, 17400, 125526, 7.211, 20230707 ], [ 941, 7.21, 7.21, 7.21, 7.21, 20400, 147115, 7.211, 20230707 ], [ 942, 7.21, 7.21, 7.21, 7.21, 29300, 211273, 7.211, 20230707 ], [ 943, 7.21, 7.21, 7.21, 7.21, 154000, 1111381, 7.212, 20230707 ], [ 944, 7.21, 7.21, 7.21, 7.21, 33300, 240129, 7.212, 20230707 ], [ 945, 7.21, 7.21, 7.21, 7.21, 198400, 1432724, 7.213, 20230707 ], [ 946, 7.22, 7.22, 7.22, 7.22, 56200, 405804, 7.213, 20230707 ], [ 947, 7.22, 7.22, 7.22, 7.22, 187400, 1353030, 7.214, 20230707 ], [ 948, 7.21, 7.21, 7.21, 7.21, 35900, 258878, 7.214, 20230707 ], [ 949, 7.21, 7.21, 7.21, 7.21, 38000, 274313, 7.214, 20230707 ], [ 950, 7.21, 7.21, 7.21, 7.21, 15500, 111781, 7.214, 20230707 ], [ 951, 7.2, 7.2, 7.2, 7.2, 264900, 1909460, 7.213, 20230707 ], [ 952, 7.21, 7.21, 7.21, 7.21, 372800, 2690957, 7.214, 20230707 ], [ 953, 7.22, 7.22, 7.22, 7.22, 83100, 599982, 7.214, 20230707 ], [ 954, 7.22, 7.22, 7.22, 7.22, 18600, 134301, 7.214, 20230707 ], [ 955, 7.22, 7.22, 7.22, 7.22, 11900, 85968, 7.214, 20230707 ], [ 956, 7.22, 7.22, 7.22, 7.22, 43900, 317337, 7.215, 20230707 ], [ 957, 7.22, 7.22, 7.22, 7.22, 19300, 139534, 7.215, 20230707 ], [ 958, 7.22, 7.22, 7.22, 7.22, 11900, 86027, 7.215, 20230707 ], [ 959, 7.22, 7.22, 7.22, 7.22, 25800, 186293, 7.215, 20230707 ], [ 1000, 7.22, 7.22, 7.22, 7.22, 77800, 561725, 7.215, 20230707 ], [ 1001, 7.22, 7.22, 7.22, 7.22, 53400, 385801, 7.215, 20230707 ], [ 1002, 7.22, 7.22, 7.22, 7.22, 65000, 469650, 7.215, 20230707 ], [ 1003, 7.22, 7.22, 7.22, 7.22, 945700, 6843184, 7.221, 20230707 ], [ 1004, 7.23, 7.23, 7.23, 7.23, 130900, 947953, 7.221, 20230707 ], [ 1005, 7.23, 7.23, 7.23, 7.23, 118800, 859986, 7.222, 20230707 ], [ 1006, 7.24, 7.24, 7.24, 7.24, 14200, 102846, 7.222, 20230707 ], [ 1007, 7.23, 7.23, 7.23, 7.23, 173300, 1253355, 7.222, 20230707 ], [ 1008, 7.23, 7.23, 7.23, 7.23, 42200, 305229, 7.222, 20230707 ], [ 1009, 7.23, 7.23, 7.23, 7.23, 3100, 22413, 7.222, 20230707 ], [ 1010, 7.23, 7.23, 7.23, 7.23, 30900, 223680, 7.222, 20230707 ], [ 1011, 7.23, 7.23, 7.23, 7.23, 11500, 83220, 7.222, 20230707 ], [ 1012, 7.23, 7.23, 7.23, 7.23, 11400, 82498, 7.223, 20230707 ], [ 1013, 7.23, 7.23, 7.23, 7.23, 10300, 74525, 7.223, 20230707 ], [ 1014, 7.23, 7.23, 7.23, 7.23, 12200, 88303, 7.223, 20230707 ], [ 1015, 7.23, 7.23, 7.23, 7.23, 12900, 93374, 7.223, 20230707 ], [ 1016, 7.23, 7.23, 7.23, 7.23, 8800, 63667, 7.223, 20230707 ], [ 1017, 7.23, 7.23, 7.23, 7.23, 26800, 193995, 7.223, 20230707 ], [ 1018, 7.23, 7.23, 7.23, 7.23, 10200, 73817, 7.223, 20230707 ], [ 1019, 7.23, 7.23, 7.23, 7.23, 8900, 64429, 7.223, 20230707 ], [ 1020, 7.23, 7.23, 7.23, 7.23, 30600, 221404, 7.223, 20230707 ], [ 1021, 7.23, 7.23, 7.23, 7.23, 17000, 122956, 7.223, 20230707 ], [ 1022, 7.23, 7.23, 7.23, 7.23, 8600, 62247, 7.223, 20230707 ], [ 1023, 7.23, 7.23, 7.23, 7.23, 18100, 130921, 7.223, 20230707 ], [ 1024, 7.23, 7.23, 7.23, 7.23, 50800, 367521, 7.223, 20230707 ], [ 1025, 7.23, 7.23, 7.23, 7.23, 57800, 417975, 7.223, 20230707 ], [ 1026, 7.23, 7.23, 7.23, 7.23, 44000, 318132, 7.223, 20230707 ], [ 1027, 7.22, 7.22, 7.22, 7.22, 54600, 394343, 7.223, 20230707 ], [ 1028, 7.22, 7.22, 7.22, 7.22, 32500, 234662, 7.223, 20230707 ], [ 1029, 7.22, 7.22, 7.22, 7.22, 23200, 167633, 7.223, 20230707 ], [ 1030, 7.22, 7.22, 7.22, 7.22, 14400, 104077, 7.223, 20230707 ], [ 1031, 7.22, 7.22, 7.22, 7.22, 62900, 454640, 7.223, 20230707 ], [ 1032, 7.22, 7.22, 7.22, 7.22, 40100, 289608, 7.223, 20230707 ], [ 1033, 7.21, 7.21, 7.21, 7.21, 87100, 628610, 7.223, 20230707 ], [ 1034, 7.21, 7.21, 7.21, 7.21, 33700, 243016, 7.223, 20230707 ], [ 1035, 7.2, 7.2, 7.2, 7.2, 330100, 2379824, 7.222, 20230707 ], [ 1036, 7.2, 7.2, 7.2, 7.2, 16900, 121686, 7.222, 20230707 ], [ 1037, 7.2, 7.2, 7.2, 7.2, 119100, 858705, 7.222, 20230707 ], [ 1038, 7.21, 7.21, 7.21, 7.21, 300, 2163, 7.222, 20230707 ], [ 1039, 7.2, 7.2, 7.2, 7.2, 51900, 374198, 7.222, 20230707 ], [ 1040, 7.2, 7.2, 7.2, 7.2, 31000, 223356, 7.222, 20230707 ], [ 1041, 7.2, 7.2, 7.2, 7.2, 51900, 373939, 7.222, 20230707 ], [ 1042, 7.19, 7.19, 7.19, 7.19, 256100, 1843735, 7.221, 20230707 ], [ 1043, 7.19, 7.19, 7.19, 7.19, 4300, 30958, 7.221, 20230707 ], [ 1044, 7.19, 7.19, 7.19, 7.19, 27800, 200149, 7.221, 20230707 ], [ 1045, 7.19, 7.19, 7.19, 7.19, 20900, 150472, 7.221, 20230707 ], [ 1046, 7.19, 7.19, 7.19, 7.19, 49900, 359227, 7.22, 20230707 ], [ 1047, 7.2, 7.2, 7.2, 7.2, 51800, 372985, 7.22, 20230707 ], [ 1048, 7.2, 7.2, 7.2, 7.2, 26900, 193695, 7.22, 20230707 ], [ 1049, 7.2, 7.2, 7.2, 7.2, 8900, 64080, 7.22, 20230707 ], [ 1050, 7.19, 7.19, 7.19, 7.19, 91300, 657209, 7.22, 20230707 ], [ 1051, 7.19, 7.19, 7.19, 7.19, 40700, 292820, 7.22, 20230707 ], [ 1052, 7.19, 7.19, 7.19, 7.19, 45300, 325905, 7.219, 20230707 ], [ 1053, 7.19, 7.19, 7.19, 7.19, 3200, 23037, 7.219, 20230707 ], [ 1054, 7.19, 7.19, 7.19, 7.19, 559300, 4021484, 7.217, 20230707 ], [ 1055, 7.18, 7.18, 7.18, 7.18, 394400, 2835733, 7.215, 20230707 ], [ 1056, 7.19, 7.19, 7.19, 7.19, 135100, 971369, 7.215, 20230707 ], [ 1057, 7.19, 7.19, 7.19, 7.19, 33100, 238104, 7.215, 20230707 ], [ 1058, 7.19, 7.19, 7.19, 7.19, 14100, 101415, 7.215, 20230707 ], [ 1059, 7.19, 7.19, 7.19, 7.19, 5800, 41706, 7.215, 20230707 ], [ 1100, 7.19, 7.19, 7.19, 7.19, 5100, 36681, 7.215, 20230707 ], [ 1101, 7.19, 7.19, 7.19, 7.19, 900, 6474, 7.215, 20230707 ], [ 1102, 7.19, 7.19, 7.19, 7.19, 3200, 23010, 7.215, 20230707 ], [ 1103, 7.19, 7.19, 7.19, 7.19, 19200, 138067, 7.215, 20230707 ], [ 1104, 7.19, 7.19, 7.19, 7.19, 27900, 200727, 7.215, 20230707 ], [ 1105, 7.19, 7.19, 7.19, 7.19, 17000, 122358, 7.215, 20230707 ], [ 1106, 7.19, 7.19, 7.19, 7.19, 13500, 97178, 7.215, 20230707 ], [ 1107, 7.19, 7.19, 7.19, 7.19, 34400, 247348, 7.215, 20230707 ], [ 1108, 7.19, 7.19, 7.19, 7.19, 7700, 55414, 7.215, 20230707 ], [ 1109, 7.19, 7.19, 7.19, 7.19, 20600, 148215, 7.214, 20230707 ], [ 1110, 7.19, 7.19, 7.19, 7.19, 8400, 60424, 7.214, 20230707 ], [ 1111, 7.19, 7.19, 7.19, 7.19, 16900, 121632, 7.214, 20230707 ], [ 1112, 7.2, 7.2, 7.2, 7.2, 462900, 3332833, 7.214, 20230707 ], [ 1113, 7.2, 7.2, 7.2, 7.2, 68300, 492052, 7.213, 20230707 ], [ 1114, 7.2, 7.2, 7.2, 7.2, 32500, 234074, 7.213, 20230707 ], [ 1115, 7.2, 7.2, 7.2, 7.2, 41600, 299530, 7.213, 20230707 ], [ 1116, 7.2, 7.2, 7.2, 7.2, 47600, 342831, 7.213, 20230707 ], [ 1117, 7.2, 7.2, 7.2, 7.2, 39700, 285861, 7.213, 20230707 ], [ 1118, 7.2, 7.2, 7.2, 7.2, 1600, 11522, 7.213, 20230707 ], [ 1119, 7.2, 7.2, 7.2, 7.2, 7500, 54024, 7.213, 20230707 ], [ 1120, 7.21, 7.21, 7.21, 7.21, 22800, 164385, 7.213, 20230707 ], [ 1121, 7.2, 7.2, 7.2, 7.2, 33200, 239043, 7.213, 20230707 ], [ 1122, 7.2, 7.2, 7.2, 7.2, 49400, 355686, 7.213, 20230707 ], [ 1123, 7.19, 7.19, 7.19, 7.19, 58800, 423288, 7.213, 20230707 ], [ 1124, 7.19, 7.19, 7.19, 7.19, 54000, 388421, 7.213, 20230707 ], [ 1125, 7.19, 7.19, 7.19, 7.19, 100500, 722700, 7.213, 20230707 ], [ 1126, 7.19, 7.19, 7.19, 7.19, 21300, 153237, 7.213, 20230707 ], [ 1127, 7.19, 7.19, 7.19, 7.19, 46200, 332341, 7.212, 20230707 ], [ 1128, 7.19, 7.19, 7.19, 7.19, 55600, 399881, 7.212, 20230707 ], [ 1129, 7.21, 7.21, 7.21, 7.21, 100, 721, 7.212, 20230707 ], [ 1130, 7.19, 7.19, 7.19, 7.19, 41900, 301635, 7.212, 20230707 ], [ 1300, 7.2, 7.2, 7.2, 7.2, 63700, 458986, 7.212, 20230707 ], [ 1301, 7.2, 7.2, 7.2, 7.2, 63700, 458986, 7.212, 20230707 ], [ 1302, 7.19, 7.19, 7.19, 7.19, 59400, 427703, 7.212, 20230707 ], [ 1303, 7.19, 7.19, 7.19, 7.19, 5400, 38832, 7.212, 20230707 ], [ 1304, 7.19, 7.19, 7.19, 7.19, 73900, 531570, 7.212, 20230707 ], [ 1305, 7.19, 7.19, 7.19, 7.19, 32900, 236603, 7.212, 20230707 ], [ 1306, 7.19, 7.19, 7.19, 7.19, 48500, 349204, 7.212, 20230707 ], [ 1307, 7.19, 7.19, 7.19, 7.19, 63900, 459717, 7.212, 20230707 ], [ 1308, 7.19, 7.19, 7.19, 7.19, 36300, 261304, 7.212, 20230707 ], [ 1309, 7.2, 7.2, 7.2, 7.2, 10600, 76354, 7.212, 20230707 ], [ 1310, 7.21, 7.21, 7.21, 7.21, 56700, 408814, 7.212, 20230707 ], [ 1311, 7.21, 7.21, 7.21, 7.21, 42300, 305040, 7.212, 20230707 ], [ 1312, 7.21, 7.21, 7.21, 7.21, 16800, 121186, 7.212, 20230707 ], [ 1313, 7.21, 7.21, 7.21, 7.21, 45600, 328982, 7.212, 20230707 ], [ 1314, 7.21, 7.21, 7.21, 7.21, 16600, 119741, 7.212, 20230707 ], [ 1315, 7.21, 7.21, 7.21, 7.21, 5200, 37537, 7.212, 20230707 ], [ 1316, 7.21, 7.21, 7.21, 7.21, 24200, 174491, 7.212, 20230707 ], [ 1317, 7.21, 7.21, 7.21, 7.21, 66000, 476005, 7.212, 20230707 ], [ 1318, 7.21, 7.21, 7.21, 7.21, 24800, 178833, 7.212, 20230707 ], [ 1319, 7.21, 7.21, 7.21, 7.21, 40300, 290581, 7.212, 20230707 ], [ 1320, 7.21, 7.21, 7.21, 7.21, 31900, 230090, 7.212, 20230707 ], [ 1321, 7.21, 7.21, 7.21, 7.21, 233100, 1682955, 7.212, 20230707 ], [ 1322, 7.22, 7.22, 7.22, 7.22, 32000, 231174, 7.212, 20230707 ], [ 1323, 7.22, 7.22, 7.22, 7.22, 59700, 431228, 7.212, 20230707 ], [ 1324, 7.22, 7.22, 7.22, 7.22, 40100, 289677, 7.212, 20230707 ], [ 1325, 7.23, 7.23, 7.23, 7.23, 54600, 394757, 7.212, 20230707 ], [ 1326, 7.22, 7.22, 7.22, 7.22, 11300, 81697, 7.212, 20230707 ], [ 1327, 7.22, 7.22, 7.22, 7.22, 11500, 83123, 7.212, 20230707 ], [ 1328, 7.22, 7.22, 7.22, 7.22, 3600, 26027, 7.212, 20230707 ], [ 1329, 7.22, 7.22, 7.22, 7.22, 105400, 761145, 7.212, 20230707 ], [ 1330, 7.22, 7.22, 7.22, 7.22, 53100, 383397, 7.212, 20230707 ], [ 1331, 7.22, 7.22, 7.22, 7.22, 4000, 28895, 7.212, 20230707 ], [ 1332, 7.22, 7.22, 7.22, 7.22, 81000, 584858, 7.212, 20230707 ], [ 1333, 7.21, 7.21, 7.21, 7.21, 49100, 354218, 7.212, 20230707 ], [ 1334, 7.22, 7.22, 7.22, 7.22, 26900, 194198, 7.212, 20230707 ], [ 1335, 7.22, 7.22, 7.22, 7.22, 14000, 101118, 7.212, 20230707 ], [ 1336, 7.22, 7.22, 7.22, 7.22, 2000, 14459, 7.212, 20230707 ], [ 1337, 7.22, 7.22, 7.22, 7.22, 35200, 254229, 7.212, 20230707 ], [ 1338, 7.22, 7.22, 7.22, 7.22, 2700, 19504, 7.212, 20230707 ], [ 1339, 7.23, 7.23, 7.23, 7.23, 3500, 25304, 7.212, 20230707 ], [ 1340, 7.22, 7.22, 7.22, 7.22, 28300, 204359, 7.212, 20230707 ], [ 1341, 7.22, 7.22, 7.22, 7.22, 8600, 62165, 7.212, 20230707 ], [ 1342, 7.22, 7.22, 7.22, 7.22, 4200, 30339, 7.212, 20230707 ], [ 1343, 7.22, 7.22, 7.22, 7.22, 7800, 56355, 7.212, 20230707 ], [ 1344, 7.22, 7.22, 7.22, 7.22, 18400, 132977, 7.213, 20230707 ], [ 1345, 7.22, 7.22, 7.22, 7.22, 166900, 1204938, 7.213, 20230707 ], [ 1346, 7.21, 7.21, 7.21, 7.21, 33500, 241721, 7.213, 20230707 ], [ 1347, 7.21, 7.21, 7.21, 7.21, 27800, 200484, 7.213, 20230707 ], [ 1348, 7.21, 7.21, 7.21, 7.21, 14300, 103140, 7.213, 20230707 ], [ 1349, 7.21, 7.21, 7.21, 7.21, 2000, 14439, 7.213, 20230707 ], [ 1350, 7.21, 7.21, 7.21, 7.21, 25200, 181702, 7.213, 20230707 ], [ 1351,