hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
1 lines • 3.17 MB
JavaScript
"use strict";Object.defineProperty(exports,"__esModule",{value:true});var CFE_ICL8_M1_KLINE={"data":[[20231204,5545.0,5545.0,5558.6,5545.0,5554.2,1434,null,931,145359],[20231204,5554.2,5554.2,5555.2,5543.8,5545.4,696,null,932,144950],[20231204,5545.4,5544.4,5548.2,5540.4,5546.4,604,null,933,144709],[20231204,5546.4,5546.2,5551.0,5544.0,5545.4,496,null,934,144497],[20231204,5545.4,5545.6,5548.2,5541.6,5543.6,312,null,935,144392],[20231204,5543.6,5542.2,5543.8,5537.4,5542.6,465,null,936,144249],[20231204,5542.6,5542.2,5547.8,5540.4,5542.0,421,null,937,144150],[20231204,5542.0,5541.6,5543.4,5537.2,5539.2,309,null,938,144071],[20231204,5539.2,5538.2,5538.2,5531.0,5531.0,434,null,939,143903],[20231204,5531.0,5530.2,5536.2,5530.2,5536.2,380,null,940,143777],[20231204,5536.2,5536.6,5538.0,5532.4,5537.6,216,null,941,143659],[20231204,5537.6,5538.0,5543.0,5537.2,5542.0,305,null,942,143617],[20231204,5542.0,5542.8,5545.8,5541.6,5543.2,221,null,943,143543],[20231204,5543.2,5543.4,5544.0,5537.2,5540.6,224,null,944,143481],[20231204,5540.6,5540.8,5547.2,5540.8,5545.6,178,null,945,143441],[20231204,5545.6,5545.0,5546.4,5543.0,5543.0,227,null,946,143393],[20231204,5543.0,5543.6,5546.2,5541.2,5544.0,188,null,947,143295],[20231204,5544.0,5545.0,5545.0,5538.4,5541.0,181,null,948,143218],[20231204,5541.0,5540.6,5540.8,5536.0,5538.0,131,null,949,143195],[20231204,5538.0,5538.4,5541.8,5537.8,5540.2,156,null,950,143151],[20231204,5540.2,5540.0,5542.6,5536.0,5542.0,242,null,951,143099],[20231204,5542.0,5542.8,5547.8,5542.2,5545.6,250,null,952,143009],[20231204,5545.6,5545.4,5548.4,5542.8,5546.6,181,null,953,142939],[20231204,5546.6,5546.6,5549.6,5546.4,5547.4,238,null,954,142874],[20231204,5547.4,5548.0,5549.0,5544.4,5549.0,293,null,955,142843],[20231204,5549.0,5549.4,5550.2,5547.0,5547.4,247,null,956,142795],[20231204,5547.4,5547.2,5554.2,5547.2,5553.0,279,null,957,142765],[20231204,5553.0,5553.0,5557.6,5551.2,5556.6,307,null,958,142694],[20231204,5556.6,5556.6,5557.8,5552.0,5552.0,278,null,959,142632],[20231204,5552.0,5551.8,5554.4,5550.0,5553.6,208,null,1000,142583],[20231204,5553.6,5552.6,5556.0,5552.6,5554.4,210,null,1001,142509],[20231204,5554.4,5553.0,5553.8,5546.2,5549.0,208,null,1002,142460],[20231204,5549.0,5549.8,5551.8,5547.2,5549.6,161,null,1003,142406],[20231204,5549.6,5549.6,5549.6,5544.0,5545.2,150,null,1004,142376],[20231204,5545.2,5545.2,5550.0,5545.2,5549.6,160,null,1005,142325],[20231204,5549.6,5549.6,5554.0,5549.6,5554.0,121,null,1006,142264],[20231204,5554.0,5553.0,5553.4,5548.6,5548.6,128,null,1007,142209],[20231204,5548.6,5548.0,5550.8,5546.2,5548.4,109,null,1008,142162],[20231204,5548.4,5549.2,5549.2,5545.0,5546.4,85,null,1009,142141],[20231204,5546.4,5545.4,5548.2,5543.4,5544.2,91,null,1010,142117],[20231204,5544.2,5544.4,5547.8,5544.4,5546.0,98,null,1011,142077],[20231204,5546.0,5546.6,5550.6,5546.6,5549.2,86,null,1012,142032],[20231204,5549.2,5549.6,5550.0,5546.4,5548.0,80,null,1013,141997],[20231204,5548.0,5547.6,5548.0,5542.2,5542.4,132,null,1014,141937],[20231204,5542.4,5542.2,5544.2,5541.2,5542.6,155,null,1015,141861],[20231204,5542.6,5543.2,5544.4,5540.8,5541.2,129,null,1016,141820],[20231204,5541.2,5541.2,5541.8,5539.8,5539.8,151,null,1017,141732],[20231204,5539.8,5541.0,5541.8,5539.2,5541.6,161,null,1018,141648],[20231204,5541.6,5541.6,5542.6,5539.2,5542.6,135,null,1019,141609],[20231204,5542.6,5542.8,5548.2,5542.8,5548.2,153,null,1020,141529],[20231204,5548.2,5547.8,5547.8,5541.8,5542.6,151,null,1021,141462],[20231204,5542.6,5543.0,5543.0,5540.4,5541.0,119,null,1022,141418],[20231204,5541.0,5541.0,5541.2,5537.2,5538.0,182,null,1023,141370],[20231204,5538.0,5538.2,5539.8,5537.4,5538.0,218,null,1024,141354],[20231204,5538.0,5537.4,5542.2,5537.4,5540.4,195,null,1025,141318],[20231204,5540.4,5541.0,5541.4,5538.8,5539.2,184,null,1026,141322],[20231204,5539.2,5538.8,5540.4,5536.0,5538.6,196,null,1027,141256],[20231204,5538.6,5538.6,5539.8,5536.4,5536.8,136,null,1028,141243],[20231204,5536.8,5537.0,5542.6,5537.0,5539.8,188,null,1029,141240],[20231204,5539.8,5539.2,5541.0,5537.8,5538.2,227,null,1030,141232],[20231204,5538.2,5537.6,5538.4,5534.0,5536.8,225,null,1031,141154],[20231204,5536.8,5536.8,5543.0,5536.8,5540.4,137,null,1032,141106],[20231204,5540.4,5539.6,5542.6,5537.0,5537.0,181,null,1033,141129],[20231204,5537.0,5536.8,5540.8,5535.6,5540.8,132,null,1034,141107],[20231204,5540.8,5541.4,5541.4,5534.8,5536.2,201,null,1035,141091],[20231204,5536.2,5536.0,5537.4,5534.2,5534.2,115,null,1036,141068],[20231204,5534.2,5534.6,5534.6,5532.6,5534.0,117,null,1037,141027],[20231204,5534.0,5533.6,5533.8,5531.0,5531.6,128,null,1038,141002],[20231204,5531.6,5531.6,5533.6,5530.8,5530.8,100,null,1039,140973],[20231204,5530.8,5530.6,5531.0,5528.0,5529.0,173,null,1040,140910],[20231204,5529.0,5529.0,5531.0,5527.6,5530.2,165,null,1041,140879],[20231204,5530.2,5530.4,5531.0,5527.2,5530.0,137,null,1042,140821],[20231204,5530.0,5530.0,5530.4,5526.4,5528.8,156,null,1043,140761],[20231204,5528.8,5529.8,5530.8,5528.0,5530.8,177,null,1044,140697],[20231204,5530.8,5530.8,5531.8,5529.0,5529.4,147,null,1045,140663],[20231204,5529.4,5529.6,5530.8,5526.8,5530.6,181,null,1046,140583],[20231204,5530.6,5530.8,5531.0,5528.2,5528.4,83,null,1047,140569],[20231204,5528.4,5528.4,5531.6,5528.0,5530.6,103,null,1048,140540],[20231204,5530.6,5530.6,5530.6,5528.0,5529.0,123,null,1049,140485],[20231204,5529.0,5529.4,5529.4,5525.0,5525.6,179,null,1050,140421],[20231204,5525.6,5526.2,5529.8,5525.6,5528.2,192,null,1051,140366],[20231204,5528.2,5528.4,5530.4,5527.8,5529.0,126,null,1052,140334],[20231204,5529.0,5529.2,5530.4,5526.0,5530.4,128,null,1053,140281],[20231204,5530.4,5530.6,5533.0,5528.4,5532.4,209,null,1054,140213],[20231204,5532.4,5532.8,5533.0,5529.6,5531.6,121,null,1055,140192],[20231204,5531.6,5531.8,5532.6,5530.0,5530.8,107,null,1056,140201],[20231204,5530.8,5531.2,5534.0,5530.4,5533.4,153,null,1057,140143],[20231204,5533.4,5533.6,5534.2,5531.4,5532.8,111,null,1058,140127],[20231204,5532.8,5533.0,5534.8,5529.4,5531.2,152,null,1059,140119],[20231204,5531.2,5531.4,5532.2,5528.6,5528.8,100,null,1100,140110],[20231204,5528.8,5528.8,5529.0,5526.2,5527.8,140,null,1101,140094],[20231204,5527.8,5528.2,5529.4,5526.2,5527.0,163,null,1102,140044],[20231204,5527.0,5527.0,5532.0,5526.0,5531.0,117,null,1103,140013],[20231204,5531.0,5530.8,5533.6,5530.8,5532.0,96,null,1104,139973],[20231204,5532.0,5532.4,5536.4,5532.4,5533.8,163,null,1105,139931],[20231204,5533.8,5533.8,5534.8,5531.0,5532.4,107,null,1106,139905],[20231204,5532.4,5532.6,5534.2,5529.6,5530.8,145,null,1107,139905],[20231204,5530.8,5529.6,5531.0,5527.0,5527.8,145,null,1108,139888],[20231204,5527.8,5528.4,5532.4,5527.8,5532.0,122,null,1109,139868],[20231204,5532.0,5532.0,5533.8,5530.8,5532.2,102,null,1110,139848],[20231204,5532.2,5532.8,5534.0,5530.4,5534.0,92,null,1111,139814],[20231204,5534.0,5534.2,5534.2,5531.6,5532.8,66,null,1112,139812],[20231204,5532.8,5533.0,5533.6,5532.0,5533.0,109,null,1113,139795],[20231204,5533.0,5533.4,5535.0,5531.2,5535.0,100,null,1114,139790],[20231204,5535.0,5535.4,5538.0,5535.2,5537.2,149,null,1115,139781],[20231204,5537.2,5537.4,5537.4,5534.4,5537.0,101,null,1116,139798],[20231204,5537.0,5537.2,5537.2,5533.6,5536.2,105,null,1117,139824],[20231204,5536.2,5536.4,5537.8,5535.6,5536.2,76,null,1118,139829],[20231204,5536.2,5537.0,5539.0,5536.8,5537.6,153,null,1119,139824],[20231204,5537.6,5538.2,5538.8,5534.4,5536.0,112,null,1120,139851],[20231204,5536.0,5536.2,5536.2,5533.2,5534.8,89,null,1121,139846],[20231204,5534.8,5535.4,5535.8,5531.0,5531.0,95,null,1122,139834],[20231204,5531.0,5531.6,5536.8,5531.6,5536.6,107,null,1123,139848],[20231204,5536.6,5537.4,5538.6,5535.2,5538.6,127,null,1124,139842],[20231204,5538.6,5538.6,5539.4,5537.2,5538.4,119,null,1125,139854],[20231204,5538.4,5539.4,5540.8,5538.2,5540.8,156,null,1126,139825],[20231204,5540.8,5540.6,5541.4,5538.0,5539.6,129,null,1127,139826],[20231204,5539.6,5539.6,5540.6,5538.0,5540.2,82,null,1128,139816],[20231204,5540.2,5540.2,5540.4,5536.6,5539.0,75,null,1129,139815],[20231204,5539.0,5538.8,5539.0,5533.8,5534.0,143,null,1130,139849],[20231204,5534.0,5534.6,5534.6,5530.0,5533.0,204,null,1301,139859],[20231204,5533.0,5533.0,5536.6,5531.4,5531.4,223,null,1302,139884],[20231204,5531.4,5531.0,5535.0,5531.0,5534.2,112,null,1303,139907],[20231204,5534.2,5534.0,5537.4,5534.0,5535.2,123,null,1304,139926],[20231204,5535.2,5535.2,5536.2,5533.6,5536.0,127,null,1305,139912],[20231204,5536.0,5535.0,5538.8,5535.0,5538.8,124,null,1306,139913],[20231204,5538.8,5537.8,5539.6,5535.6,5538.4,115,null,1307,139897],[20231204,5538.4,5538.4,5538.4,5534.0,5534.4,125,null,1308,139864],[20231204,5534.4,5535.4,5537.2,5534.2,5536.2,82,null,1309,139842],[20231204,5536.2,5537.4,5538.2,5534.8,5538.2,62,null,1310,139829],[20231204,5538.2,5537.4,5538.4,5536.4,5538.4,78,null,1311,139801],[20231204,5538.4,5538.8,5538.8,5535.4,5537.0,95,null,1312,139784],[20231204,5537.0,5538.2,5538.6,5534.4,5536.2,101,null,1313,139785],[20231204,5536.2,5536.4,5537.2,5534.6,5536.4,107,null,1314,139772],[20231204,5536.4,5536.8,5537.0,5534.4,5535.6,75,null,1315,139756],[20231204,5535.6,5534.6,5536.8,5534.2,5536.0,142,null,1316,139701],[20231204,5536.0,5535.0,5535.0,5532.0,5532.8,103,null,1317,139711],[20231204,5532.8,5532.8,5535.0,5532.0,5532.0,132,null,1318,139690],[20231204,5532.0,5532.2,5532.8,5529.4,5531.6,201,null,1319,139723],[20231204,5531.6,5531.0,5535.8,5531.0,5533.0,109,null,1320,139689],[20231204,5533.0,5533.2,5537.6,5533.0,5537.6,101,null,1321,139690],[20231204,5537.6,5537.0,5538.6,5536.2,5537.2,154,null,1322,139669],[20231204,5537.2,5537.8,5538.0,5536.0,5537.2,92,null,1323,139659],[20231204,5537.2,5537.2,5537.2,5535.6,5536.0,62,null,1324,139637],[20231204,5536.0,5536.0,5537.0,5535.2,5537.0,72,null,1325,139615],[20231204,5537.0,5536.6,5537.8,5534.8,5537.8,75,null,1326,139606],[20231204,5537.8,5538.0,5539.6,5537.2,5538.8,169,null,1327,139591],[20231204,5538.8,5538.8,5540.6,5537.8,5540.6,155,null,1328,139591],[20231204,5540.6,5540.0,5542.0,5538.2,5542.0,167,null,1329,139568],[20231204,5542.0,5542.0,5542.6,5539.6,5542.0,188,null,1330,139546],[20231204,5542.0,5542.0,5542.8,5539.4,5542.8,153,null,1331,139522],[20231204,5542.8,5543.2,5543.6,5540.4,5543.6,144,null,1332,139528],[20231204,5543.6,5542.8,5547.6,5542.8,5546.4,261,null,1333,139527],[20231204,5546.4,5546.0,5548.6,5546.0,5547.4,206,null,1334,139546],[20231204,5547.4,5546.6,5549.0,5546.4,5549.0,172,null,1335,139540],[20231204,5549.0,5548.8,5550.0,5547.0,5549.2,193,null,1336,139542],[20231204,5549.2,5549.0,5555.0,5549.0,5554.4,260,null,1337,139543],[20231204,5554.4,5554.0,5559.8,5554.0,5559.8,509,null,1338,139591],[20231204,5559.8,5560.0,5563.6,5559.2,5559.4,633,null,1339,139746],[20231204,5559.4,5560.2,5565.0,5560.2,5563.8,347,null,1340,139839],[20231204,5563.8,5563.2,5564.0,5559.4,5559.4,371,null,1341,139891],[20231204,5559.4,5558.8,5561.0,5556.6,5561.0,294,null,1342,139880],[20231204,5561.0,5561.0,5562.6,5556.8,5560.6,384,null,1343,139867],[20231204,5560.6,5562.8,5562.8,5558.6,5561.0,189,null,1344,139832],[20231204,5561.0,5560.8,5561.4,5555.4,5556.4,154,null,1345,139812],[20231204,5556.4,5557.0,5557.4,5553.8,5555.4,153,null,1346,139813],[20231204,5555.4,5556.2,5556.4,5553.4,5555.4,130,null,1347,139786],[20231204,5555.4,5554.4,5555.4,5551.4,5552.0,128,null,1348,139776],[20231204,5552.0,5551.8,5553.4,5550.2,5552.0,166,null,1349,139770],[20231204,5552.0,5551.8,5552.8,5550.0,5552.2,163,null,1350,139764],[20231204,5552.2,5552.6,5552.6,5548.0,5549.2,166,null,1351,139741],[20231204,5549.2,5548.8,5550.0,5547.0,5547.8,130,null,1352,139733],[20231204,5547.8,5547.6,5547.6,5542.0,5544.4,458,null,1353,139660],[20231204,5544.4,5544.6,5545.2,5542.6,5543.4,148,null,1354,139680],[20231204,5543.4,5543.4,5546.4,5543.2,5546.2,142,null,1355,139712],[20231204,5546.2,5545.8,5546.2,5542.4,5543.2,131,null,1356,139722],[20231204,5543.2,5543.0,5544.0,5540.6,5544.0,127,null,1357,139746],[20231204,5544.0,5544.2,5544.2,5540.0,5540.8,144,null,1358,139788],[20231204,5540.8,5540.8,5540.8,5538.0,5539.0,194,null,1359,139811],[20231204,5539.0,5538.2,5543.2,5537.4,5541.6,175,null,1400,139835],[20231204,5541.6,5541.8,5541.8,5540.2,5540.6,135,null,1401,139866],[20231204,5540.6,5540.8,5540.8,5537.0,5538.0,150,null,1402,139896],[20231204,5538.0,5538.2,5541.0,5537.8,5539.6,211,null,1403,139935],[20231204,5539.6,5539.6,5541.8,5539.4,5539.8,144,null,1404,139962],[20231204,5539.8,5539.4,5540.8,5538.0,5540.2,192,null,1405,139987],[20231204,5540.2,5540.2,5541.4,5537.6,5538.8,141,null,1406,140028],[20231204,5538.8,5538.6,5538.8,5536.0,5536.0,134,null,1407,140034],[20231204,5536.0,5536.0,5540.0,5536.0,5539.8,160,null,1408,140053],[20231204,5539.8,5540.0,5540.0,5535.8,5536.6,92,null,1409,140053],[20231204,5536.6,5536.2,5537.2,5532.4,5532.6,211,null,1410,140084],[20231204,5532.6,5532.6,5535.6,5532.2,5534.6,225,null,1411,140114],[20231204,5534.6,5534.6,5536.0,5533.2,5535.8,144,null,1412,140149],[20231204,5535.8,5535.4,5535.4,5534.0,5534.8,104,null,1413,140167],[20231204,5534.8,5534.8,5534.8,5530.4,5530.4,134,null,1414,140184],[20231204,5530.4,5530.4,5533.2,5528.2,5528.2,226,null,1415,140202],[20231204,5528.2,5528.2,5531.2,5528.2,5529.8,187,null,1416,140227],[20231204,5529.8,5529.8,5531.8,5529.6,5531.8,194,null,1417,140241],[20231204,5531.8,5531.2,5532.6,5528.2,5528.2,178,null,1418,140238],[20231204,5528.2,5528.0,5528.0,5523.2,5525.4,341,null,1419,140283],[20231204,5525.4,5525.2,5529.0,5525.2,5526.0,194,null,1420,140334],[20231204,5526.0,5525.6,5530.6,5524.6,5529.2,215,null,1421,140387],[20231204,5529.2,5528.8,5529.6,5526.4,5526.4,146,null,1422,140404],[20231204,5526.4,5526.2,5527.2,5525.0,5527.2,153,null,1423,140430],[20231204,5527.2,5527.4,5529.2,5525.2,5526.2,161,null,1424,140447],[20231204,5526.2,5526.2,5526.2,5524.4,5525.2,226,null,1425,140438],[20231204,5525.2,5525.0,5526.4,5522.4,5522.8,217,null,1426,140470],[20231204,5522.8,5522.8,5527.6,5522.6,5525.6,330,null,1427,140563],[20231204,5525.6,5525.6,5526.4,5524.0,5525.2,161,null,1428,140595],[20231204,5525.2,5524.8,5527.2,5521.6,5523.6,334,null,1429,140685],[20231204,5523.6,5523.8,5527.8,5523.6,5527.8,232,null,1430,140775],[20231204,5527.8,5528.4,5533.4,5528.4,5532.8,279,null,1431,140848],[20231204,5532.8,5532.0,5532.0,5527.2,5528.8,221,null,1432,140916],[20231204,5528.8,5525.8,5528.4,5524.0,5524.6,257,null,1433,140972],[20231204,5524.6,5523.2,5524.6,5521.4,5523.0,223,null,1434,141019],[20231204,5523.0,5523.0,5523.8,5522.2,5522.8,93,null,1435,141032],[20231204,5522.8,5522.8,5528.8,5522.6,5528.4,194,null,1436,141088],[20231204,5528.4,5528.0,5529.4,5525.4,5525.8,135,null,1437,141099],[20231204,5525.8,5525.8,5525.8,5523.6,5525.6,145,null,1438,141120],[20231204,5525.6,5525.2,5527.0,5523.4,5525.4,138,null,1439,141158],[20231204,5525.4,5526.2,5528.4,5524.4,5527.8,160,null,1440,141191],[20231204,5527.8,5527.4,5530.8,5527.4,5530.2,263,null,1441,141237],[20231204,5530.2,5530.2,5531.0,5528.6,5530.2,212,null,1442,141310],[20231204,5530.2,5530.2,5531.2,5527.0,5528.4,160,null,1443,141346],[20231204,5528.4,5528.2,5529.6,5527.0,5529.6,211,null,1444,141424],[20231204,5529.6,5529.2,5531.0,5528.0,5528.0,234,null,1445,141488],[20231204,5528.0,5528.2,5531.4,5528.0,5529.4,286,null,1446,141541],[20231204,5529.4,5529.4,5531.8,5529.4,5530.2,230,null,1447,141577],[20231204,5530.2,5530.4,5530.8,5527.2,5527.2,242,null,1448,141643],[20231204,5527.2,5527.4,5529.4,5526.0,5526.6,238,null,1449,141696],[20231204,5526.6,5527.0,5528.6,5526.6,5528.0,234,null,1450,141769],[20231204,5528.0,5528.2,5530.0,5527.8,5530.0,248,null,1451,141846],[20231204,5530.0,5530.2,5531.0,5527.8,5527.8,267,null,1452,141947],[20231204,5527.8,5528.0,5528.2,5525.4,5527.4,214,null,1453,142025],[20231204,5527.4,5526.0,5527.4,5526.0,5526.6,206,null,1454,142090],[20231204,5526.6,5527.0,5528.2,5526.0,5526.6,247,null,1455,142122],[20231204,5526.6,5526.4,5528.6,5526.0,5527.8,353,null,1456,142248],[20231204,5527.8,5527.4,5528.2,5526.2,5526.6,308,null,1457,142371],[20231204,5526.6,5526.6,5526.8,5524.4,5524.4,432,null,1458,142537],[20231204,5524.4,5524.4,5525.2,5523.0,5523.4,395,null,1459,142730],[20231204,5523.4,5523.8,5524.0,5522.0,5522.2,464,null,1500,142923],[20231205,5522.2,5511.0,5512.6,5491.4,5496.6,1480,null,931,141881],[20231205,5496.6,5496.6,5497.0,5490.0,5493.8,748,null,932,141452],[20231205,5493.8,5493.8,5496.8,5491.2,5496.6,666,null,933,141083],[20231205,5496.6,5496.8,5497.2,5493.6,5494.4,500,null,934,140776],[20231205,5494.4,5494.6,5501.2,5494.0,5499.0,512,null,935,140452],[20231205,5499.0,5499.2,5499.2,5491.8,5494.0,498,null,936,140219],[20231205,5494.0,5493.8,5495.6,5492.0,5494.4,421,null,937,140005],[20231205,5494.4,5495.2,5496.8,5490.8,5491.8,402,null,938,139824],[20231205,5491.8,5492.0,5493.2,5486.6,5487.2,390,null,939,139668],[20231205,5487.2,5487.2,5488.2,5483.2,5486.2,501,null,940,139451],[20231205,5486.2,5486.8,5486.8,5483.0,5483.8,361,null,941,139329],[20231205,5483.8,5483.8,5492.4,5483.4,5489.8,377,null,942,139207],[20231205,5489.8,5490.0,5492.4,5487.4,5489.6,349,null,943,139058],[20231205,5489.6,5490.2,5490.4,5487.0,5488.4,308,null,944,138947],[20231205,5488.4,5489.2,5489.2,5485.0,5486.2,265,null,945,138854],[20231205,5486.2,5487.0,5491.8,5486.2,5491.8,281,null,946,138694],[20231205,5491.8,5492.0,5495.8,5491.0,5495.2,320,null,947,138522],[20231205,5495.2,5496.0,5500.6,5496.0,5496.2,407,null,948,138407],[20231205,5496.2,5496.8,5497.4,5487.4,5488.0,303,null,949,138307],[20231205,5488.0,5488.8,5489.8,5482.2,5484.6,414,null,950,138129],[20231205,5484.6,5485.4,5493.0,5484.6,5491.8,261,null,951,138041],[20231205,5491.8,5491.4,5494.8,5491.4,5492.8,164,null,952,137963],[20231205,5492.8,5492.8,5492.8,5486.8,5486.8,154,null,953,137889],[20231205,5486.8,5487.0,5488.4,5483.6,5484.4,201,null,954,137781],[20231205,5484.4,5484.2,5485.8,5481.8,5482.4,311,null,955,137625],[20231205,5482.4,5482.6,5487.0,5478.2,5486.8,402,null,956,137472],[20231205,5486.8,5486.8,5488.8,5481.6,5481.8,267,null,957,137385],[20231205,5481.8,5481.4,5482.0,5478.2,5480.2,319,null,958,137311],[20231205,5480.2,5480.2,5480.2,5473.4,5476.0,456,null,959,137223],[20231205,5476.0,5476.0,5477.2,5473.0,5476.6,247,null,1000,137226],[20231205,5476.6,5476.6,5481.4,5475.8,5476.2,330,null,1001,137127],[20231205,5476.2,5476.2,5476.4,5473.4,5474.0,228,null,1002,137095],[20231205,5474.0,5474.0,5474.6,5472.2,5472.2,199,null,1003,137071],[20231205,5472.2,5472.0,5472.0,5465.2,5472.0,469,null,1004,137045],[20231205,5472.0,5472.4,5473.0,5468.6,5470.2,181,null,1005,137006],[20231205,5470.2,5470.0,5470.0,5467.4,5470.0,241,null,1006,136989],[20231205,5470.0,5470.4,5476.4,5470.0,5475.2,249,null,1007,136926],[20231205,5475.2,5475.6,5477.8,5472.2,5477.8,196,null,1008,136845],[20231205,5477.8,5477.8,5478.2,5474.4,5477.0,186,null,1009,136803],[20231205,5477.0,5477.0,5482.4,5476.4,5481.0,210,null,1010,136730],[20231205,5481.0,5481.0,5483.0,5477.6,5479.8,228,null,1011,136698],[20231205,5479.8,5479.6,5479.6,5474.2,5475.4,179,null,1012,136657],[20231205,5475.4,5474.6,5475.4,5471.2,5473.4,202,null,1013,136638],[20231205,5473.4,5473.0,5473.6,5470.4,5473.6,147,null,1014,136602],[20231205,5473.6,5474.0,5478.4,5474.0,5478.0,214,null,1015,136558],[20231205,5478.0,5478.8,5479.6,5475.0,5479.0,144,null,1016,136548],[20231205,5479.0,5478.8,5479.4,5474.8,5476.2,110,null,1017,136545],[20231205,5476.2,5476.8,5484.0,5476.8,5480.6,199,null,1018,136490],[20231205,5480.6,5480.8,5485.8,5480.0,5485.6,161,null,1019,136452],[20231205,5485.6,5486.0,5486.8,5482.6,5482.6,143,null,1020,136409],[20231205,5482.6,5482.4,5483.8,5480.0,5480.2,263,null,1021,136358],[20231205,5480.2,5481.0,5484.0,5478.0,5481.4,238,null,1022,136295],[20231205,5481.4,5481.4,5485.8,5481.4,5484.8,186,null,1023,136255],[20231205,5484.8,5484.2,5488.0,5484.2,5486.4,215,null,1024,136208],[20231205,5486.4,5486.0,5486.4,5480.4,5480.4,166,null,1025,136175],[20231205,5480.4,5481.0,5484.4,5478.2,5479.6,197,null,1026,136151],[20231205,5479.6,5480.0,5482.2,5478.6,5482.2,153,null,1027,136081],[20231205,5482.2,5481.8,5482.8,5476.4,5477.0,144,null,1028,136063],[20231205,5477.0,5477.0,5478.2,5475.6,5476.2,109,null,1029,136038],[20231205,5476.2,5476.2,5478.0,5475.6,5477.4,106,null,1030,135994],[20231205,5477.4,5477.4,5477.6,5475.4,5476.4,186,null,1031,135935],[20231205,5476.4,5476.4,5478.4,5473.2,5474.2,226,null,1032,135909],[20231205,5474.2,5474.2,5476.6,5472.8,5476.6,175,null,1033,135910],[20231205,5476.6,5477.0,5481.8,5475.6,5481.8,147,null,1034,135880],[20231205,5481.8,5482.0,5482.0,5475.2,5476.6,260,null,1035,135865],[20231205,5476.6,5475.8,5476.2,5471.8,5472.6,236,null,1036,135822],[20231205,5472.6,5473.2,5476.0,5472.6,5474.2,156,null,1037,135800],[20231205,5474.2,5474.0,5474.6,5472.0,5473.2,102,null,1038,135798],[20231205,5473.2,5473.8,5474.0,5471.6,5474.0,132,null,1039,135801],[20231205,5474.0,5474.2,5474.8,5472.8,5474.4,132,null,1040,135794],[20231205,5474.4,5474.6,5478.0,5474.0,5476.0,151,null,1041,135724],[20231205,5476.0,5475.2,5476.6,5473.4,5475.2,104,null,1042,135709],[20231205,5475.2,5475.0,5475.4,5472.6,5473.6,80,null,1043,135686],[20231205,5473.6,5474.0,5474.6,5471.2,5471.2,110,null,1044,135676],[20231205,5471.2,5471.8,5475.8,5471.0,5473.6,105,null,1045,135664],[20231205,5473.6,5473.6,5474.6,5471.4,5472.6,166,null,1046,135594],[20231205,5472.6,5473.6,5474.6,5471.8,5473.4,127,null,1047,135546],[20231205,5473.4,5473.6,5474.6,5472.4,5472.8,93,null,1048,135535],[20231205,5472.8,5472.8,5479.6,5471.4,5479.2,199,null,1049,135509],[20231205,5479.2,5479.0,5479.2,5473.6,5473.6,164,null,1050,135475],[20231205,5473.6,5473.6,5476.6,5472.6,5472.8,103,null,1051,135461],[20231205,5472.8,5472.6,5473.2,5470.4,5470.4,165,null,1052,135481],[20231205,5470.4,5470.4,5472.8,5469.0,5470.2,177,null,1053,135482],[20231205,5470.2,5470.2,5473.6,5468.8,5470.6,221,null,1054,135469],[20231205,5470.6,5470.0,5475.0,5469.8,5474.0,148,null,1055,135435],[20231205,5474.0,5474.4,5476.4,5472.2,5473.0,113,null,1056,135418],[20231205,5473.0,5473.2,5475.4,5471.2,5473.4,108,null,1057,135403],[20231205,5473.4,5472.8,5477.8,5472.8,5476.4,190,null,1058,135376],[20231205,5476.4,5477.0,5477.2,5472.2,5472.2,189,null,1059,135348],[20231205,5472.2,5472.0,5472.6,5469.0,5469.4,160,null,1100,135307],[20231205,5469.4,5469.6,5470.6,5468.6,5470.2,152,null,1101,135276],[20231205,5470.2,5470.8,5470.8,5466.2,5468.2,136,null,1102,135288],[20231205,5468.2,5467.8,5476.2,5467.6,5475.8,269,null,1103,135230],[20231205,5475.8,5475.8,5475.8,5472.2,5473.0,208,null,1104,135209],[20231205,5473.0,5473.8,5474.0,5469.8,5469.8,130,null,1105,135181],[20231205,5469.8,5470.4,5470.4,5465.8,5468.2,151,null,1106,135154],[20231205,5468.2,5467.8,5472.8,5467.6,5470.2,125,null,1107,135149],[20231205,5470.2,5470.4,5471.8,5468.8,5470.0,109,null,1108,135120],[20231205,5470.0,5470.0,5471.8,5469.0,5470.4,83,null,1109,135111],[20231205,5470.4,5470.8,5475.0,5470.4,5475.0,128,null,1110,135144],[20231205,5475.0,5475.0,5475.4,5472.8,5474.0,96,null,1111,135135],[20231205,5474.0,5473.8,5474.0,5469.6,5470.0,109,null,1112,135142],[20231205,5470.0,5470.8,5471.0,5467.6,5468.0,101,null,1113,135172],[20231205,5468.0,5468.6,5469.0,5466.8,5468.8,104,null,1114,135181],[20231205,5468.8,5469.4,5474.0,5469.0,5474.0,103,null,1115,135195],[20231205,5474.0,5474.2,5476.4,5473.6,5474.2,176,null,1116,135169],[20231205,5474.2,5473.8,5476.8,5472.4,5476.0,121,null,1117,135157],[20231205,5476.0,5477.0,5479.4,5477.0,5478.0,152,null,1118,135155],[20231205,5478.0,5478.0,5482.6,5477.2,5481.4,204,null,1119,135118],[20231205,5481.4,5481.2,5481.2,5476.2,5476.8,146,null,1120,135099],[20231205,5476.8,5476.2,5477.0,5473.6,5477.0,111,null,1121,135104],[20231205,5477.0,5476.4,5477.8,5475.2,5476.2,55,null,1122,135102],[20231205,5476.2,5476.4,5476.4,5473.0,5473.0,82,null,1123,135102],[20231205,5473.0,5473.2,5474.4,5472.2,5472.2,86,null,1124,135100],[20231205,5472.2,5472.6,5476.2,5472.6,5474.6,94,null,1125,135097],[20231205,5474.6,5474.8,5477.8,5473.6,5477.8,71,null,1126,135091],[20231205,5477.8,5477.6,5480.0,5477.0,5479.2,136,null,1127,135084],[20231205,5479.2,5479.0,5480.2,5478.0,5478.0,53,null,1128,135088],[20231205,5478.0,5478.2,5478.2,5475.4,5475.8,65,null,1129,135093],[20231205,5475.8,5475.4,5476.6,5473.8,5475.6,98,null,1130,135094],[20231205,5475.6,5474.2,5475.8,5472.2,5472.2,158,null,1301,135134],[20231205,5472.2,5472.2,5474.6,5471.4,5471.8,150,null,1302,135149],[20231205,5471.8,5471.4,5480.6,5471.4,5479.6,143,null,1303,135171],[20231205,5479.6,5479.4,5483.0,5479.0,5483.0,150,null,1304,135200],[20231205,5483.0,5483.0,5483.8,5481.8,5483.2,159,null,1305,135193],[20231205,5483.2,5483.4,5486.0,5482.8,5483.6,182,null,1306,135219],[20231205,5483.6,5483.2,5485.8,5481.8,5483.4,146,null,1307,135246],[20231205,5483.4,5483.0,5484.0,5482.0,5483.6,87,null,1308,135241],[20231205,5483.6,5482.6,5483.0,5478.2,5478.2,107,null,1309,135234],[20231205,5478.2,5477.6,5478.2,5475.8,5476.6,166,null,1310,135249],[20231205,5476.6,5476.6,5477.6,5474.4,5476.6,128,null,1311,135264],[20231205,5476.6,5476.0,5478.6,5475.4,5476.2,143,null,1312,135259],[20231205,5476.2,5475.4,5477.6,5474.8,5475.2,112,null,1313,135239],[20231205,5475.2,5475.0,5476.2,5473.2,5474.2,142,null,1314,135240],[20231205,5474.2,5473.6,5474.4,5470.0,5470.0,211,null,1315,135264],[20231205,5470.0,5470.0,5470.4,5466.6,5466.6,267,null,1316,135274],[20231205,5466.6,5467.0,5470.4,5466.6,5469.4,323,null,1317,135354],[20231205,5469.4,5469.8,5470.0,5467.2,5467.8,224,null,1318,135387],[20231205,5467.8,5467.6,5469.8,5466.2,5469.8,139,null,1319,135407],[20231205,5469.8,5469.0,5469.2,5465.6,5465.6,136,null,1320,135378],[20231205,5465.6,5466.0,5468.0,5465.4,5467.8,149,null,1321,135366],[20231205,5467.8,5466.8,5468.0,5465.6,5467.0,117,null,1322,135357],[20231205,5467.0,5468.0,5471.8,5466.6,5471.6,249,null,1323,135401],[20231205,5471.6,5471.6,5472.6,5470.2,5471.4,182,null,1324,135428],[20231205,5471.4,5471.4,5472.4,5469.6,5472.4,165,null,1325,135426],[20231205,5472.4,5473.2,5475.6,5471.6,5475.6,231,null,1326,135463],[20231205,5475.6,5475.6,5480.8,5475.6,5479.0,343,null,1327,135542],[20231205,5479.0,5479.6,5486.8,5479.6,5486.4,408,null,1328,135639],[20231205,5486.4,5486.2,5493.6,5486.2,5492.0,566,null,1329,135803],[20231205,5492.0,5492.2,5493.2,5484.2,5484.4,271,null,1330,135862],[20231205,5484.4,5484.8,5486.0,5481.0,5483.0,237,null,1331,135902],[20231205,5483.0,5483.0,5488.6,5482.0,5485.8,216,null,1332,135951],[20231205,5485.8,5485.6,5487.6,5480.0,5481.6,274,null,1333,135917],[20231205,5481.6,5480.0,5480.8,5475.8,5477.6,222,null,1334,135906],[20231205,5477.6,5477.2,5480.0,5476.4,5478.2,177,null,1335,135894],[20231205,5478.2,5477.8,5478.8,5475.4,5478.4,261,null,1336,135889],[20231205,5478.4,5478.4,5481.8,5478.4,5480.2,243,null,1337,135865],[20231205,5480.2,5480.0,5481.0,5477.8,5478.2,159,null,1338,135877],[20231205,5478.2,5479.0,5484.8,5478.4,5483.8,138,null,1339,135867],[20231205,5483.8,5483.8,5486.0,5482.6,5486.0,129,null,1340,135879],[20231205,5486.0,5485.6,5488.4,5484.4,5486.8,135,null,1341,135923],[20231205,5486.8,5486.8,5488.4,5482.6,5484.2,164,null,1342,135986],[20231205,5484.2,5483.6,5485.6,5483.6,5483.6,98,null,1343,136007],[20231205,5483.6,5484.2,5484.2,5481.6,5483.8,98,null,1344,135997],[20231205,5483.8,5483.8,5488.4,5483.8,5488.4,118,null,1345,136035],[20231205,5488.4,5488.4,5489.0,5486.8,5487.4,145,null,1346,136073],[20231205,5487.4,5488.0,5491.0,5484.2,5484.2,218,null,1347,136124],[20231205,5484.2,5484.0,5484.8,5480.6,5480.6,170,null,1348,136140],[20231205,5480.6,5480.6,5482.8,5480.0,5482.6,152,null,1349,136147],[20231205,5482.6,5482.8,5483.6,5480.6,5482.6,112,null,1350,136131],[20231205,5482.6,5481.8,5487.8,5481.8,5487.0,123,null,1351,136130],[20231205,5487.0,5486.6,5487.4,5484.8,5486.0,109,null,1352,136129],[20231205,5486.0,5486.0,5486.8,5483.2,5485.6,105,null,1353,136130],[20231205,5485.6,5485.6,5486.6,5483.2,5484.4,86,null,1354,136123],[20231205,5484.4,5483.2,5484.4,5479.2,5480.2,178,null,1355,136128],[20231205,5480.2,5480.0,5482.0,5476.6,5477.0,173,null,1356,136145],[20231205,5477.0,5477.8,5479.0,5476.4,5476.8,102,null,1357,136138],[20231205,5476.8,5476.4,5479.4,5476.0,5479.4,106,null,1358,136128],[20231205,5479.4,5478.4,5480.0,5477.6,5479.8,85,null,1359,136120],[20231205,5479.8,5479.4,5479.6,5475.6,5475.8,129,null,1400,136107],[20231205,5475.8,5475.8,5478.0,5473.8,5478.0,134,null,1401,136114],[20231205,5478.0,5478.0,5478.0,5473.0,5473.4,148,null,1402,136099],[20231205,5473.4,5472.8,5475.8,5472.6,5473.2,123,null,1403,136086],[20231205,5473.2,5472.4,5477.6,5472.2,5476.8,171,null,1404,136113],[20231205,5476.8,5476.8,5477.2,5474.6,5475.6,93,null,1405,136099],[20231205,5475.6,5475.4,5478.0,5474.4,5476.0,137,null,1406,136114],[20231205,5476.0,5475.8,5478.4,5475.8,5477.0,105,null,1407,136154],[20231205,5477.0,5476.8,5477.8,5473.8,5474.4,87,null,1408,136166],[20231205,5474.4,5474.4,5475.0,5472.6,5472.6,63,null,1409,136160],[20231205,5472.6,5473.4,5475.0,5472.2,5474.6,83,null,1410,136134],[20231205,5474.6,5474.4,5478.2,5473.8,5478.2,121,null,1411,136146],[20231205,5478.2,5478.2,5480.0,5477.0,5480.0,138,null,1412,136185],[20231205,5480.0,5479.6,5480.8,5477.2,5480.0,108,null,1413,136195],[20231205,5480.0,5480.8,5481.0,5476.4,5477.2,146,null,1414,136235],[20231205,5477.2,5477.0,5479.4,5475.8,5479.0,126,null,1415,136274],[20231205,5479.0,5478.6,5479.8,5478.2,5478.6,114,null,1416,136304],[20231205,5478.6,5478.6,5478.6,5475.2,5477.2,142,null,1417,136321],[20231205,5477.2,5476.2,5477.6,5473.0,5473.6,153,null,1418,136324],[20231205,5473.6,5473.6,5475.2,5472.8,5474.2,160,null,1419,136320],[20231205,5474.2,5474.6,5474.8,5471.0,5471.6,233,null,1420,136340],[20231205,5471.6,5471.2,5472.4,5468.4,5470.8,259,null,1421,136398],[20231205,5470.8,5471.2,5473.2,5470.2,5471.2,208,null,1422,136477],[20231205,5471.2,5471.0,5472.8,5469.6,5471.4,157,null,1423,136512],[20231205,5471.4,5471.4,5471.6,5468.0,5468.6,172,null,1424,136554],[20231205,5468.6,5468.2,5469.8,5467.0,5468.4,207,null,1425,136560],[20231205,5468.4,5468.4,5471.4,5467.8,5469.2,222,null,1426,136553],[20231205,5469.2,5469.0,5470.2,5467.0,5467.6,219,null,1427,136622],[20231205,5467.6,5467.4,5469.0,5465.8,5465.8,218,null,1428,136669],[20231205,5465.8,5465.6,5466.0,5460.2,5462.4,338,null,1429,136782],[20231205,5462.4,5462.6,5467.0,5461.0,5466.6,310,null,1430,136837],[20231205,5466.6,5467.0,5467.8,5463.6,5465.0,235,null,1431,136864],[20231205,5465.0,5464.6,5465.0,5457.0,5457.8,305,null,1432,136882],[20231205,5457.8,5456.4,5463.6,5455.6,5459.0,340,null,1433,136946],[20231205,5459.0,5458.4,5462.2,5455.8,5462.2,316,null,1434,136949],[20231205,5462.2,5462.0,5464.2,5460.6,5461.2,269,null,1435,137037],[20231205,5461.2,5461.8,5465.8,5461.8,5465.4,231,null,1436,137082],[20231205,5465.4,5465.0,5465.0,5459.2,5460.4,280,null,1437,137191],[20231205,5460.4,5460.4,5460.4,5453.2,5454.4,344,null,1438,137250],[20231205,5454.4,5454.8,5455.2,5451.2,5454.2,384,null,1439,137344],[20231205,5454.2,5454.0,5457.2,5453.8,5453.8,332,null,1440,137413],[20231205,5453.8,5453.4,5453.4,5447.0,5448.4,395,null,1441,137464],[20231205,5448.4,5448.2,5452.2,5448.2,5449.6,224,null,1442,137508],[20231205,5449.6,5449.4,5455.2,5449.4,5450.2,278,null,1443,137591],[20231205,5450.2,5450.0,5453.8,5450.0,5453.8,213,null,1444,137641],[20231205,5453.8,5453.6,5453.6,5446.0,5448.6,270,null,1445,137713],[20231205,5448.6,5449.0,5453.0,5449.0,5450.2,312,null,1446,137728],[20231205,5450.2,5450.0,5451.0,5448.8,5449.4,324,null,1447,137758],[20231205,5449.4,5450.2,5451.4,5448.8,5450.2,421,null,1448,137832],[20231205,5450.2,5450.2,5450.2,5446.6,5447.4,307,null,1449,137943],[20231205,5447.4,5447.4,5447.4,5441.8,5441.8,337,null,1450,138050],[20231205,5441.8,5442.4,5444.6,5438.4,5439.2,547,null,1451,138212],[20231205,5439.2,5439.0,5439.8,5435.4,5435.8,348,null,1452,138310],[20231205,5435.8,5435.6,5437.0,5430.6,5431.4,413,null,1453,138410],[20231205,5431.4,5430.2,5433.0,5429.6,5432.4,444,null,1454,138527],[20231205,5432.4,5431.2,5432.2,5427.2,5428.8,365,null,1455,138609],[20231205,5428.8,5428.8,5431.4,5428.8,5430.0,520,null,1456,138738],[20231205,5430.0,5430.2,5431.2,5429.8,5430.8,429,null,1457,138801],[20231205,5430.8,5430.6,5434.4,5429.6,5433.6,533,null,1458,138903],[20231205,5433.6,5433.4,5435.0,5433.2,5434.6,445,null,1459,139011],[20231205,5434.6,5434.4,5437.8,5434.2,5436.2,465,null,1500,139140],[20231206,5436.2,5430.0,5437.6,5420.8,5430.2,1567,null,931,138153],[20231206,5430.2,5429.6,5437.8,5428.2,5429.2,862,null,932,137723],[20231206,5429.2,5428.6,5428.6,5416.8,5424.2,904,null,933,137360],[20231206,5424.2,5425.2,5433.4,5422.4,5429.2,771,null,934,137093],[20231206,5429.2,5430.2,5434.4,5429.6,5431.6,577,null,935,136938],[20231206,5431.6,5431.8,5441.8,5431.8,5441.8,718,null,936,136842],[20231206,5441.8,5442.0,5446.0,5438.4,5445.2,715,null,937,136815],[20231206,5445.2,5446.2,5446.8,5443.6,5445.0,473,null,938,136731],[20231206,5445.0,5444.8,5450.0,5443.0,5449.2,387,null,939,136524],[20231206,5449.2,5449.2,5452.4,5448.2,5448.6,366,null,940,136292],[20231206,5448.6,5449.2,5449.4,5444.0,5444.4,398,null,941,136066],[20231206,5444.4,5444.4,5455.8,5444.4,5453.0,726,null,942,135655],[20231206,5453.0,5452.8,5462.6,5452.8,5453.8,732,null,943,135310],[20231206,5453.8,5454.0,5455.4,5447.8,5451.6,421,null,944,135143],[20231206,5451.6,5452.2,5455.4,5451.2,5455.4,298,null,945,135052],[20231206,5455.4,5455.8,5457.2,5452.0,5456.4,344,null,946,134913],[20231206,5456.4,5456.4,5456.4,5452.0,5452.0,184,null,947,134805],[20231206,5452.0,5452.2,5452.2,5444.4,5445.6,339,null,948,134655],[20231206,5445.6,5446.0,5450.8,5445.2,5450.0,328,null,949,134508],[20231206,5450.0,5450.4,5456.0,5447.6,5455.2,324,null,950,134385],[20231206,5455.2,5455.8,5460.2,5455.4,5459.0,369,null,951,134261],[20231206,5459.0,5459.8,5459.8,5454.6,5454.8,203,null,952,134169],[20231206,5454.8,5454.8,5460.6,5453.8,5460.6,241,null,953,134050],[20231206,5460.6,5460.6,5461.8,5457.2,5457.6,277,null,954,133936],[20231206,5457.6,5457.2,5458.4,5452.8,5454.0,223,null,955,133823],[20231206,5454.0,5454.4,5454.4,5448.8,5451.8,299,null,956,133704],[20231206,5451.8,5452.6,5455.6,5452.2,5455.0,214,null,957,133608],[20231206,5455.0,5455.0,5460.2,5453.6,5458.4,262,null,958,133513],[20231206,5458.4,5457.2,5459.6,5451.2,5452.0,344,null,959,133369],[20231206,5452.0,5452.2,5452.8,5449.2,5451.2,188,null,1000,133320],[20231206,5451.2,5451.8,5458.6,5451.0,5456.0,303,null,1001,133246],[20231206,5456.0,5456.0,5456.8,5450.0,5451.4,213,null,1002,133182],[20231206,5451.4,5451.4,5452.0,5446.2,5446.2,192,null,1003,133124],[20231206,5446.2,5446.8,5448.8,5444.6,5445.0,216,null,1004,133048],[20231206,5445.0,5445.6,5449.6,5445.4,5446.4,195,null,1005,132996],[20231206,5446.4,5447.0,5450.4,5445.8,5449.8,188,null,1006,132904],[20231206,5449.8,5449.8,5458.2,5449.8,5452.6,334,null,1007,132798],[20231206,5452.6,5452.6,5454.6,5449.8,5453.4,203,null,1008,132747],[20231206,5453.4,5454.8,5456.4,5450.2,5454.0,191,null,1009,132704],[20231206,5454.0,5454.4,5456.8,5452.0,5453.8,207,null,1010,132636],[20231206,5453.8,5454.0,5454.0,5448.6,5452.8,170,null,1011,132560],[20231206,5452.8,5453.0,5459.2,5452.4,5456.4,174,null,1012,132536],[20231206,5456.4,5457.0,5457.0,5453.2,5454.2,155,null,1013,132475],[20231206,5454.2,5455.4,5460.0,5454.6,5458.8,179,null,1014,132424],[20231206,5458.8,5459.2,5462.6,5458.0,5462.4,173,null,1015,132379],[20231206,5462.4,5462.6,5464.8,5459.6,5460.4,268,null,1016,132263],[20231206,5460.4,5460.2,5464.0,5459.0,5463.2,178,null,1017,132210],[20231206,5463.2,5464.2,5465.6,5459.8,5461.0,237,null,1018,132136],[20231206,5461.0,5461.0,5461.8,5457.0,5457.8,196,null,1019,132073],[20231206,5457.8,5457.6,5464.0,5457.4,5462.6,148,null,1020,132059],[20231206,5462.6,5463.2,5464.4,5459.2,5464.0,159,null,1021,132034],[20231206,5464.0,5464.6,5468.0,5464.6,5468.0,215,null,1022,131960],[20231206,5468.0,5468.0,5470.0,5467.0,5468.4,202,null,1023,131934],[20231206,5468.4,5468.6,5470.4,5466.6,5467.2,226,null,1024,131935],[20231206,5467.2,5467.6,5471.4,5465.4,5471.4,169,null,1025,131908],[20231206,5471.4,5471.8,5472.4,5468.0,5468.0,193,null,1026,131881],[20231206,5468.0,5468.2,5468.2,5463.6,5466.8,211,null,1027,131832],[20231206,5466.8,5466.8,5466.8,5460.4,5460.8,236,null,1028,131775],[20231206,5460.8,5461.0,5461.0,5454.8,5455.2,306,null,1029,131668],[20231206,5455.2,5455.8,5456.8,5452.0,5454.2,210,null,1030,131609],[20231206,5454.2,5454.2,5457.6,5453.0,5457.6,311,null,1031,131554],[20231206,5457.6,5457.6,5457.6,5453.0,5457.4,141,null,1032,131510],[20231206,5457.4,5457.4,5457.8,5453.8,5455.0,119,null,1033,131495],[20231206,5455.0,5455.2,5456.8,5454.0,5455.6,85,null,1034,131474],[20231206,5455.6,5455.4,5455.4,5450.6,5450.6,155,null,1035,131429],[20231206,5450.6,5450.6,5453.8,5450.6,5453.0,150,null,1036,131398],[20231206,5453.0,5453.8,5456.6,5453.6,5456.6,137,null,1037,131389],[20231206,5456.6,5456.4,5456.8,5453.2,5455.2,133,null,1038,131370],[20231206,5455.2,5455.8,5460.0,5455.4,5459.6,137,null,1039,131332],[20231206,5459.6,5459.6,5462.6,5458.6,5461.2,163,null,1040,131278],[20231206,5461.2,5460.8,5462.4,5458.6,5460.0,116,null,1041,131270],[20231206,5460.0,5460.0,5462.6,5459.8,5462.0,84,null,1042,131260],[20231206,5462.0,5462.6,5465.6,5462.6,5465.2,188,null,1043,131234],[20231206,5465.2,5465.6,5468.8,5465.2,5466.6,172,null,1044,131221],[20231206,5466.6,5466.4,5466.4,5462.6,5462.8,212,null,1045,131182],[20231206,5462.8,5463.4,5467.0,5461.4,5465.6,246,null,1046,131209],[20231206,5465.6,5465.0,5467.6,5464.0,5464.0,111,null,1047,131196],[20231206,5464.0,5464.0,5469.6,5464.0,5469.6,145,null,1048,131195],[20231206,5469.6,5469.4,5470.0,5465.4,5468.0,226,null,1049,131181],[20231206,5468.0,5467.8,5469.0,5465.8,5465.8,94,null,1050,131156],[20231206,5465.8,5465.4,5468.2,5463.8,5465.8,192,null,1051,131140],[20231206,5465.8,5466.2,5467.8,5466.0,5467.8,120,null,1052,131128],[20231206,5467.8,5467.4,5472.6,5467.4,5471.6,207,null,1053,131104],[20231206,5471.6,5472.2,5472.8,5468.8,5470.8,264,null,1054,131041],[20231206,5470.8,5471.2,5471.2,5466.8,5466.8,130,null,1055,131068],[20231206,5466.8,5467.0,5467.8,5466.2,5467.0,98,null,1056,131043],[20231206,5467.0,5466.8,5466.8,5461.8,5464.0,166,null,1057,131027],[20231206,5464.0,5464.0,5467.0,5464.0,5466.8,118,null,1058,130995],[20231206,5466.8,5467.4,5470.4,5467.4,5470.4,252,null,1059,130936],[20231206,5470.4,5470.6,5471.6,5468.6,5469.2,118,null,1100,130931],[20231206,5469.2,5469.4,5471.4,5468.2,5471.2,111,null,1101,130910],[20231206,5471.2,5471.2,5471.2,5465.4,5468.6,160,null,1102,130904],[20231206,5468.6,5469.0,5471.4,5466.0,5466.4,128,null,1103,130885],[20231206,5466.4,5466.0,5466.8,5462.0,5463.8,150,null,1104,130843],[20231206,5463.8,5462.8,5469.2,5462.8,5468.6,97,null,1105,130820],[20231206,5468.6,5468.4,5470.8,5466.4,5466.6,180,null,1106,130765],[20231206,5466.6,5467.2,5471.4,5467.2,5468.6,125,null,1107,130774],[20231206,5468.6,5468.0,5468.6,5461.8,5461.8,145,null,1108,130775],[20231206,5461.8,5462.4,5463.2,5460.2,5463.2,120,null,1109,130779],[20231206,5463.2,5462.2,5462.8,5460.0,5460.2,138,null,1110,130780],[20231206,5460.2,5460.4,5461.2,5456.8,5457.0,122,null,1111,130754],[20231206,5457.0,5457.0,5461.0,5457.0,5460.0,98,null,1112,130753],[20231206,5460.0,5461.4,5461.8,5458.8,5461.6,72,null,1113,130742],[20231206,5461.6,5461.6,5462.2,5458.2,5459.0,73,null,1114,130726],[20231206,5459.0,5458.6,5460.6,5457.6,5460.0,77,null,1115,130722],[20231206,5460.0,5460.8,5463.6,5459.0,5459.4,103,null,1116,130722],[20231206,5459.4,5459.0,5459.6,5457.0,5457.2,100,null,1117,130712],[20231206,5457.2,5457.0,5457.0,5454.2,5456.4,121,null,1118,130690],[20231206,5456.4,5456.0,5459.6,5456.0,5459.2,89,null,1119,130667],[20231206,5459.2,5459.6,5459.6,5456.0,5458.0,101,null,1120,130651],[20231206,5458.0,5458.6,5462.8,5458.6,5462.2,139,null,1121,130644],[20231206,5462.2,5462.2,5462.2,5456.8,5457.2,135,null,1122,130639],[20231206,5457.2,5457.8,5462.2,5457.0,5459.6,108,null,1123,130612],[20231206,5459.6,5460.4,5460.4,5457.8,5460.0,115,null,1124,130586],[20231206,5460.0,5460.4,5461.0,5458.2,5461.0,94,null,1125,130572],[20231206,5461.0,5460.0,5461.8,5459.2,5459.2,107,null,1126,130557],[20231206,5459.2,5459.2,5459.8,5456.2,5458.4,121,null,1127,130553],[20231206,5458.4,5458.8,5460.6,5456.0,5456.0,112,null,1128,130549],[20231206,5456.0,5456.0,5457.2,5455.6,5456.6,74,null,1129,130529],[20231206,5456.6,5456.6,5456.6,5454.4,5455.0,141,null,1130,130507],[20231206,5455.0,5455.2,5457.6,5454.8,5455.8,174,null,1301,130477],[20231206,5455.8,5455.6,5458.6,5455.0,5458.2,121,null,1302,130481],[20231206,5458.2,5457.2,5457.2,5452.2,5454.0,146,null,1303,130460],[20231206,5454.0,5453.8,5454.6,5452.6,5454.6,114,null,1304,130440],[20231206,5454.6,5454.8,5458.0,5454.8,5457.2,146,null,1305,130413],[20231206,5457.2,5457.0,5457.0,5451.2,5451.6,152,null,1306,130383],[20231206,5451.6,5452.0,5453.8,5451.2,5452.0,134,null,1307,130341],[20231206,5452.0,5452.0,5454.0,5451.0,5454.0,142,null,1308,130280],[20231206,5454.0,5453.8,5460.2,5452.6,5459.4,210,null,1309,130260],[20231206,5459.4,5459.4,5463.6,5458.8,5462.8,237,null,1310,130269],[20231206,5462.8,5462.4,5466.6,5462.4,5465.0,234,null,1311,130271],[20231206,5465.0,5464.8,5466.4,5462.4,5462.4,117,null,1312,130270],[20231206,5462.4,5462.4,5462.4,5459.2,5459.6,127,null,1313,130257],[20231206,5459.6,5459.6,5462.8,5457.0,5457.2,123,null,1314,130276],[20231206,5457.2,5457.2,5459.2,5455.2,5456.6,136,null,1315,130271],[20231206,5456.6,5456.6,5461.0,5455.8,5461.0,160,null,1316,130270],[20231206,5461.0,5461.2,5467.8,5460.4,5466.4,212,null,1317,130262],[20231206,5466.4,5466.8,5468.8,5466.0,5468.2,179,null,1318,130252],[20231206,5468.2,5468.2,5470.0,5467.0,5467.8,175,null,1319,130213],[20231206,5467.8,5468.8,5473.0,5468.8,5472.4,285,null,1320,130154],[20231206,5472.4,5472.6,5476.0,5471.0,5472.8,270,null,1321,130044],[20231206,5472.8,5472.0,5476.4,5471.0,5476.4,178,null,1322,130039],[20231206,5476.4,5477.0,5479.2,5474.0,5476.2,321,null,1323,130006],[20231206,5476.2,5476.2,5479.2,5475.6,5479.2,217,null,1324,129979],[20231206,5479.2,5479.4,5480.4,5477.0,5478.6,256,null,1325,130006],[20231206,5478.6,5478.6,5478.6,5475.4,5477.0,176,null,1326,129984],[20231206,5477.0,5477.4,5483.6,5476.6,5483.6,343,null,1327,129937],[20231206,5483.6,5484.8,5492.6,5484.6,5491.2,612,null,1328,129965],[20231206,5491.2,5488.8,5493.4,5487.4,5492.2,416,null,1329,129969],[20231206,5492.2,5492.2,5497.6,5492.2,5494.8,471,null,1330,129994],[20231206,5494.8,5495.2,5498.6,5494.2,5496.6,409,null,1331,130015],[20231206,5496.6,5497.2,5499.0,5495.4,5495.8,210,null,1332,130021],[20231206,5495.8,5495.8,5501.4,5495.8,5501.0,340,null,1333,130003],[20231206,5501.0,5501.0,5505.0,5501.0,5502.2,318,null,1334,130011],[20231206,5502.2,5502.4,5503.8,5495.0,5495.2,349,null,1335,130039],[20231206,5495.2,5495.8,5499.8,5491.6,5493.2,363,null,1336,130098],[20231206,5493.2,5494.0,5495.8,5489.4,5489.4,280,null,1337,130091],[20231206,5489.4,5490.0,5491.0,5485.4,5486.0,296,null,1338,130118],[20231206,5486.0,5486.0,5487.2,5484.8,5485.6,212,null,1339,130105],[20231206,5485.6,5485.2,5486.4,5482.0,5483.2,222,null,1340,130112],[20231206,5483.2,5483.2,5488.6,5482.6,5488.2,256,null,1341,130170],[20231206,5488.2,5488.2,5488.2,5483.4,5483.4,131,null,1342,130200],[20231206,5483.4,5483.2,5483.2,5477.2,5477.8,265,null,1343,130268],[20231206,5477.8,5478.4,5486.0,5477.4,5477.4,355,null,1344,130316],[20231206,5477.4,5477.8,5480.0,5476.2,5477.0,207,null,1345,130332],[20231206,5477.0,5477.0,5479.4,5475.6,5479.2,233,null,1346,130379],[20231206,5479.2,5479.8,5481.8,5478.2,5481.8,174,null,1347,130417],[20231206,5481.8,5481.0,5481.8,5475.4,5477.0,189,null,1348,130465],[20231206,5477.0,5476.6,5477.2,5473.4,5475.4,197,null,1349,130503],[20231206,5475.4,5475.0,5477.0,5474.4,5475.8,153,null,1350,130554],[20231206,5475.8,5476.0,5479.6,5475.2,5479.6,174,null,1351,130574],[20231206,5479.6,5478.8,5480.4,5476.0,5477.4,147,null,1352,130589],[20231206,5477.4,5477.0,5482.0,5477.0,5478.8,126,null,1353,130607],[20231206,5478.8,5478.8,5482.6,5478.2,5482.4,96,null,1354,130616],[20231206,5482.4,5482.4,5482.8,5480.6,5481.8,99,null,1355,130618],[20231206,5481.8,5481.4,5482.2,5476.8,5477.0,130,null,1356,130627],[20231206,5477.0,5476.8,5477.8,5474.8,5476.2,116,null,1357,130641],[20231206,5476.2,5476.6,5477.0,5470.4,5472.2,202,null,1358,130689],[20231206,5472.2,5472.0,5474.4,5470.2,5473.6,139,null,1359,130680],[20231206,5473.6,5474.4,5477.4,5473.2,5474.8,165,null,1400,130696],[20231206,5474.8,5475.0,5475.0,5472.0,5472.6,149,null,1401,130735],[20231206,5472.6,5473.2,5473.4,5468.2,5470.4,152,null,1402,130759],[20231206,5470.4,5470.2,5470.2,5466.8,5468.4,161,null,1403,130784],[20231206,5468.4,5468.4,5469.4,5465.6,5468.4,141,null,1404,130811],[20231206,5468.4,5468.6,5471.8,5468.2,5470.2,125,null,1405,130820],[20231206,5470.2,5470.0,5472.4,5469.8,5471.2,116,null,1406,130841],[20231206,5471.2,5471.2,5471.6,5465.6,5465.8,113,null,1407,130835],[20231206,5465.8,5465.8,5467.6,5465.2,5466.8,115,null,1408,130843],[20231206,5466.8,5466.0,5466.6,5464.0,5465.2,159,null,1409,130835],[20231206,5465.2,5464.8,5468.2,5464.6,5466.6,120,null,1410,130829],[20231206,5466.6,5466.6,5470.6,5465.2,5470.2,148,null,1411,130821],[20231206,5470.2,5471.0,5472.0,5470.2,5471.2,103,null,1412,130795],[20231206,5471.2,5471.2,5476.6,5471.2,5476.4,182,null,1413,130831],[20231206,5476.4,5476.0,5477.0,5472.8,5474.0,116,null,1414,130823],[20231206,5474.0,5473.6,5474.8,5471.0,5471.0,113,null,1415,130823],[20231206,5471.0,5471.0,5472.0,5466.8,5467.4,148,null,1416,130825],[20231206,5467.4,5467.6,5468.2,5466.6,5467.6,125,null,1417,130824],[20231206,5467.6,5467.6,5473.2,5467.4,5473.0,182,null,1418,130842],[20231206,5473.0,5473.0,5474.6,5471.8,5474.4,86,null,1419,130836],[20231206,5474.4,5475.6,5475.6,5473.2,5475.6,111,null,1420,130842],[20231206,5475.6,5475.6,5475.8,5471.6,5472.4,128,null,1421,130872],[20231206,5472.4,5473.4,5475.4,5471.0,5472.4,142,null,1422,130890],[20231206,5472.4,5472.0,5479.0,5472.0,5478.8,142,null,1423,130911],[20231206,5478.8,5479.0,5479.0,5475.2,5476.2,115,null,1424,130920],[20231206,5476.2,5475.8,5476.4,5472.6,5474.6,108,null,1425,130910],[20231206,5474.6,5474.8,5474.8,5471.2,5471.4,142,null,1426,130881],[20231206,5471.4,5472.4,5478.2,5472.0,5478.0,117,null,1427,130868],[20231206,5478.0,5477.8,5478.0,5472.6,5472.6,156,null,1428,130853],[20231206,5472.6,5473.0,5474.0,5471.2,5471.2,113,null,1429,130832],[20231206,5471.2,5472.6,5474.2,5470.4,5473.6,141,null,1430,130807],[20231206,5473.6,5473.4,5475.8,5471.2,5471.6,113,null,1431,130791],[20231206,5471.6,5471.0,5472.6,5469.0,5470.6,139,null,1432,130773],[20231206,5470.6,5470.6,5472.0,5467.6,5469.8,149,null,1433,130756],[20231206,5469.8,5470.0,5473.2,5468.8,5470.0,179,null,1434,130755],[20231206,5470.0,5470.6,5470.8,5467.2,5467.2,130,null,1435,130733],[20231206,5467.2,5467.2,5470.2,5467.2,5469.6,106,null,1436,130728],[20231206,5469.6,5469.8,5471.0,5469.4,5470.4,111,null,1437,130721],[20231206,5470.4,5470.6,5470.8,5466.0,5466.0,163,null,1438,130725],[20231206,5466.0,5466.4,5467.2,5464.6,5467.2,193,null,1439,130746],[20231206,5467.2,5467.2,5472.2,5467.2,5470.2,176,null,1440,130791],[20231206,5470.2,5470.8,5470.8,5466.8,5468.0,172,null,1441,130826],[20231206,5468.0,5467.4,5468.2,5465.0,5465.4,148,null,1442,130846],[20231206,5465.4,5465.8,5469.8,5465.8,5468.6,167,null,1443,130874],[20231206,5468.6,5469.2,5469.6,5465.8,5465.8,128,null,1444,130895],[20231206,5465.8,5465.6,5467.2,5463.4,5467.2,176,null,1445,130885],[20231206,5467.2,5467.4,5468.6,5465.0,5467.4,268,null,1446,131007],[20231206,5467.4,5467.4,5467.8,5465.2,5465.2,167,null,1447,131043],[20231206,5465.2,5465.0,5466.8,5464.8,5465.8,122,null,1448,131062],[20231206,5465.8,5465.4,5467.0,5465.0,5465.6,183,null,1449,131120],[20231206,5465.6,5465.2,5467.6,5465.0,5467.0,171,null,1450,131147],[20231206,5467.0,5466.8,5468.8,5466.0,5467.2,273,null,1451,131205],[20231206,5467.2,5467.2,5467.2,5465.4,5465.6,221,null,1452,131244],[20231206,5465.6,5465.6,5465.8,5463.4,5463.4,214,null,1453,131242],[20231206,5463.4,5462.6,5464.0,5461.8,5463.0,279,null,1454,131257],[20231206,5463.0,5463.0,5463.8,5462.0,5463.0,258,null,1455,131230],[20231206,5463.0,5463.2,5465.0,5462.2,5465.0,456,null,1456,131263],[20231206,5465.0,5464.8,5466.8,5464.6,5465.0,231,null,1457,131329],[20231206,5465.0,5465.0,5467.0,5464.6,5466.4,332,null,1458,131425],[20231206,5466.4,5466.2,5466.2,5463.8,5464.6,255,null,1459,131465],[20231206,5464.6,5464.4,5467.4,5464.4,5467.4,309,null,1500,131630],[20231207,5467.4,5458.8,5459.0,5448.0,5449.2,1020,null,931,130878],[20231207,5449.2,5449.6,5449.6,5440.6,5448.2,774,null,932,130286],[20231207,5448.2,5447.4,5448.0,5441.4,5445.4,604,null,933,129891],[20231207,5445.4,5445.6,5453.6,5445.6,5452.0,512,null,934,129554],[20231207,5452.0,5452.0,5456.8,5449.8,5454.8,374,null,935,129284],[20231207,5454.8,5453.8,5455.0,5450.0,5450.8,436,null,936,129054],[20231207,5450.8,5451.2,5452.0,5448.4,5452.0,309,null,937,128865],[20231207,5452.0,5451.0,5452.2,5446.6,5448.0,285,null,938,128689],[20231207,5448.0,5447.6,5450.0,5443.2,5443.2,251,null,939,128494],[20231207,5443.2,5443.8,5444.4,5440.0,5441.6,301,null,940,128327],[20231207,5441.6,5441.2,5445.2,5441.0,5442.6,317,null,941,128151],[20231207,5442.6,5442.2,5445.4,5440.8,5444.6,306,null,942,127979],[20231207,5444.6,5444.2,5445.8,5442.0,5445.0,262,null,943,127877],[20231207,5445.0,5445.0,5445.4,5440.2,5440.2,298,null,944,127698],[20231207,5440.2,5442.0,5443.8,5440.6,5441.0,250,null,945,127586],[20231207,5441.0,5441.0,5443.0,5439.0,5441.8,250,null,946,127490],[20231207,5441.8,5442.6,5442.6,5439.2,5441.8,190,null,947,127404],[20231207,5441.8,5440.0,5440.4,5433.0,5433.2,326,null,948,127286],[20231207,5433.2,5432.4,5432.4,5427.6,5430.4,379,null,949,127128],[20231207,5430.4,5430.4,5435.6,5430.0,5433.4,275,null,950,126961],[20231207,5433.4,5433.4,5437.0,5431.4,5435.8,300,null,951,126780],[20231207,5435.8,5435.0,5436.4,5431.0,5436.4,196,null,952,126648],[20231207,5436.4,5436.2,5436.8,5431.6,5434.0,330,null,953,126422],[20231207,5434.0,5434.8,5436.4,5431.0,5431.6,220,null,954,126308],[20231207,5431.6,5432.0,5432.0,5427.4,5430.0,267,null,955,126143],[20231207,5430.0,5430.0,5435.4,5428.6,5432.2,290,null,956,125989],[20231207,5432.2,5431.6,5432.8,5428.2,5432.6,251,null,957,125846],[20231207,5432.6,5432