hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
1 lines • 47 kB
JSON
{"data": [[20220722, 7050.0, 7050.0, 7085.2, 6857.0, 6956.6, 22153, null, 17517, 6934.2, 7050.0], [20220725, 6956.6, 6974.2, 7015.8, 6850.0, 6878.6, 22883, null, 18747, 6885.8, 6934.2], [20220726, 6878.6, 6898.0, 6994.0, 6844.8, 6991.0, 19269, null, 20386, 6964.4, 6885.8], [20220727, 6991.0, 6982.0, 7074.4, 6965.2, 7066.2, 19290, null, 21390, 7059.4, 6964.4], [20220728, 7066.2, 7110.0, 7171.4, 7072.4, 7119.0, 22464, null, 24584, 7112.4, 7059.4], [20220729, 7119.0, 7130.0, 7152.0, 7068.0, 7087.0, 25025, null, 25557, 7090.2, 7112.4], [20220801, 7087.0, 7070.2, 7141.0, 7004.4, 7136.6, 22084, null, 24149, 7130.0, 7090.2], [20220802, 7136.6, 7070.0, 7075.0, 6820.4, 6948.2, 37753, null, 31769, 6975.4, 7130.0], [20220803, 6948.2, 6990.0, 7062.0, 6860.8, 6882.8, 32325, null, 29243, 6914.6, 6975.4], [20220804, 6882.8, 6933.0, 6942.8, 6778.2, 6890.8, 35394, null, 30899, 6872.0, 6914.6], [20220805, 6890.8, 6903.4, 7080.8, 6903.4, 7080.0, 31492, null, 28786, 7051.4, 6872.0], [20220808, 7080.0, 7060.0, 7145.0, 7039.6, 7132.2, 20853, null, 26514, 7130.6, 7051.4], [20220809, 7132.2, 7120.0, 7164.8, 7084.4, 7160.6, 18871, null, 25359, 7154.4, 7130.6], [20220810, 7160.6, 7138.0, 7202.0, 7130.0, 7168.4, 21848, null, 26391, 7158.2, 7154.4], [20220811, 7168.4, 7201.4, 7287.6, 7179.6, 7284.8, 22671, null, 24871, 7278.6, 7158.2], [20220812, 7284.8, 7275.0, 7306.0, 7205.4, 7222.4, 19678, null, 23573, 7228.8, 7278.6], [20220815, 7222.4, 7210.0, 7297.6, 7206.0, 7266.0, 20698, null, 23063, 7262.4, 7228.8], [20220816, 7266.0, 7275.0, 7361.4, 7257.2, 7311.0, 21099, null, 20891, 7305.6, 7262.4], [20220817, 7311.0, 7317.0, 7346.4, 7263.8, 7327.6, 18274, null, 17086, 7325.8, 7305.6], [20220818, 7327.6, 7320.0, 7370.4, 7303.0, 7358.8, 14405, null, 10606, 7352.0, 7325.8], [20220819, 7358.8, 7319.0, 7337.0, 7183.2, 7186.4, 31515, null, 41807, 7203.2, 7352.0], [20220822, 7186.4, 7179.8, 7252.8, 7119.4, 7232.4, 27615, null, 41665, 7239.4, 7203.2], [20220823, 7232.4, 7224.0, 7259.8, 7208.6, 7253.6, 25221, null, 40321, 7241.0, 7239.4], [20220824, 7253.6, 7263.0, 7277.0, 6951.4, 6969.8, 43723, null, 45038, 6977.6, 7241.0], [20220825, 6969.8, 6995.0, 6999.0, 6865.0, 6940.4, 40047, null, 44392, 6913.8, 6977.6], [20220826, 6940.4, 6968.6, 7032.0, 6886.4, 6911.6, 34552, null, 44639, 6911.6, 6913.8], [20220829, 6911.6, 6810.0, 6979.0, 6805.0, 6950.0, 35892, null, 45432, 6953.8, 6911.6], [20220830, 6950.0, 6954.2, 6965.4, 6887.2, 6941.0, 30897, null, 43960, 6932.4, 6953.8], [20220831, 6941.0, 6918.4, 6931.8, 6699.0, 6710.2, 47768, null, 48827, 6731.0, 6932.4], [20220901, 6710.2, 6720.0, 6787.2, 6649.8, 6682.6, 38108, null, 43659, 6679.2, 6731.0], [20220902, 6682.6, 6706.4, 6773.4, 6669.8, 6730.2, 34760, null, 42659, 6725.4, 6679.2], [20220905, 6730.2, 6726.4, 6810.8, 6691.8, 6747.2, 30586, null, 38945, 6738.2, 6725.4], [20220906, 6747.2, 6770.0, 6885.0, 6738.0, 6879.8, 33895, null, 40847, 6865.8, 6738.2], [20220907, 6879.8, 6851.0, 6954.0, 6851.0, 6920.2, 27172, null, 37445, 6917.8, 6865.8], [20220908, 6920.2, 6921.4, 6944.8, 6864.0, 6874.4, 24336, null, 36622, 6875.6, 6917.8], [20220909, 6874.4, 6893.0, 6918.8, 6836.2, 6913.0, 31079, null, 35762, 6910.2, 6875.6], [20220913, 6913.0, 6935.2, 6957.6, 6872.0, 6891.4, 26519, null, 30839, 6888.0, 6910.2], [20220914, 6891.4, 6810.0, 6851.0, 6784.8, 6826.0, 27940, null, 26703, 6822.4, 6888.0], [20220915, 6826.0, 6855.4, 6860.0, 6524.4, 6596.4, 29581, null, 17024, 6575.4, 6822.4], [20220916, 6596.4, 6500.0, 6557.8, 6369.2, 6383.2, 42595, null, 42941, 6397.0, 6575.4], [20220919, 6383.2, 6373.0, 6428.2, 6257.0, 6298.2, 41542, null, 44209, 6298.2, 6397.0], [20220920, 6298.2, 6361.0, 6464.8, 6343.0, 6388.8, 37253, null, 42171, 6372.2, 6298.2], [20220921, 6388.8, 6368.0, 6447.6, 6303.0, 6412.6, 39329, null, 43368, 6424.4, 6372.2], [20220922, 6412.6, 6373.4, 6506.8, 6368.0, 6435.8, 40306, null, 41743, 6438.4, 6424.4], [20220923, 6435.8, 6437.0, 6458.8, 6246.0, 6323.4, 55619, null, 47752, 6333.4, 6438.4], [20220926, 6323.4, 6288.0, 6391.0, 6251.2, 6255.0, 41247, null, 43783, 6273.8, 6333.4], [20220927, 6255.0, 6289.0, 6405.0, 6270.8, 6398.8, 41677, null, 42452, 6377.4, 6273.8], [20220928, 6398.8, 6380.2, 6393.2, 6201.2, 6202.6, 48495, null, 46383, 6240.2, 6377.4], [20220929, 6202.6, 6275.0, 6308.0, 6180.2, 6232.4, 44555, null, 44324, 6215.0, 6240.2], [20220930, 6232.4, 6242.0, 6247.4, 6098.2, 6103.0, 42514, null, 42279, 6122.4, 6215.0], [20221010, 6103.0, 6121.6, 6142.8, 5941.4, 5976.0, 35148, null, 40822, 5978.0, 6122.4], [20221011, 5976.0, 5990.0, 6030.0, 5935.0, 5994.2, 35293, null, 41560, 5996.6, 5978.0], [20221012, 5994.2, 5985.6, 6182.4, 5895.2, 6169.2, 51182, null, 42940, 6135.0, 5996.6], [20221013, 6169.2, 6147.6, 6305.0, 6142.2, 6242.4, 39115, null, 39171, 6245.0, 6135.0], [20221014, 6242.4, 6300.0, 6437.4, 6273.2, 6418.0, 39202, null, 36866, 6411.0, 6245.0], [20221017, 6418.0, 6400.0, 6487.4, 6396.8, 6448.0, 31880, null, 33532, 6466.6, 6411.0], [20221018, 6448.0, 6466.0, 6547.8, 6432.4, 6497.2, 30270, null, 29775, 6491.4, 6466.6], [20221019, 6497.2, 6477.0, 6545.0, 6452.4, 6462.4, 29061, null, 23707, 6470.8, 6491.4], [20221020, 6462.4, 6435.2, 6543.8, 6328.6, 6445.8, 28712, null, 16423, 6443.4, 6470.8], [20221021, 6445.8, 6376.0, 6424.8, 6315.0, 6377.4, 36648, null, 37244, 6368.6, 6443.4], [20221024, 6377.4, 6370.0, 6554.4, 6267.0, 6360.0, 52094, null, 42297, 6332.2, 6368.6], [20221025, 6360.0, 6340.0, 6389.0, 6212.4, 6340.8, 51852, null, 43255, 6342.4, 6332.2], [20221026, 6340.8, 6348.2, 6578.0, 6336.2, 6500.6, 59542, null, 46450, 6476.2, 6342.4], [20221027, 6500.6, 6534.2, 6560.0, 6453.0, 6473.0, 42741, null, 44611, 6484.8, 6476.2], [20221028, 6473.0, 6426.2, 6462.6, 6202.0, 6224.2, 51221, null, 49201, 6250.8, 6484.8], [20221031, 6224.2, 6203.0, 6360.0, 6185.4, 6286.6, 48429, null, 45610, 6274.2, 6250.8], [20221101, 6286.6, 6317.0, 6471.0, 6271.4, 6471.0, 50479, null, 47333, 6429.8, 6274.2], [20221102, 6471.0, 6459.0, 6561.8, 6447.0, 6532.0, 35874, null, 42370, 6528.8, 6429.8], [20221103, 6532.0, 6493.0, 6589.0, 6493.0, 6563.4, 33815, null, 44664, 6567.2, 6528.8], [20221104, 6563.4, 6588.0, 6750.8, 6564.2, 6746.6, 43107, null, 45654, 6731.2, 6567.2], [20221107, 6746.6, 6731.4, 6777.0, 6661.0, 6711.8, 37120, null, 44441, 6717.0, 6731.2], [20221108, 6711.8, 6045.4, 6717.8, 6045.4, 6707.6, 28811, null, 41036, 6688.4, 6717.0], [20221109, 6707.6, 6700.4, 6748.0, 6660.0, 6674.8, 29093, null, 41426, 6683.2, 6688.4], [20221110, 6674.8, 6638.0, 6667.0, 6584.0, 6616.0, 33758, null, 39501, 6619.2, 6683.2], [20221111, 6616.0, 6800.0, 6811.6, 6641.8, 6645.0, 45127, null, 41806, 6685.8, 6619.2], [20221114, 6645.0, 6668.0, 6714.0, 6565.6, 6592.2, 36933, null, 35029, 6588.0, 6685.8], [20221115, 6592.2, 6595.0, 6753.2, 6582.6, 6753.0, 33028, null, 29552, 6738.0, 6588.0], [20221116, 6753.0, 6747.8, 6774.6, 6691.6, 6698.2, 23921, null, 20940, 6702.0, 6738.0], [20221117, 6698.2, 6682.4, 6722.0, 6634.0, 6715.2, 20540, null, 13082, 6691.2, 6702.0], [20221118, 6715.2, 6700.6, 6760.0, 6631.4, 6646.4, 41232, null, 65843, 6664.4, 6691.2], [20221121, 6646.4, 6606.2, 6695.8, 6581.2, 6685.0, 39569, null, 63153, 6685.4, 6664.4], [20221122, 6685.0, 6674.0, 6686.8, 6514.4, 6557.2, 51946, null, 65524, 6545.6, 6685.4], [20221123, 6557.2, 6563.0, 6584.0, 6422.2, 6553.4, 49857, null, 62214, 6546.6, 6545.6], [20221124, 6553.4, 6570.0, 6595.6, 6520.4, 6559.2, 38327, null, 59758, 6564.6, 6546.6], [20221125, 6559.2, 6545.2, 6553.8, 6485.8, 6497.0, 35966, null, 59535, 6501.8, 6564.6], [20221128, 6497.0, 6424.2, 6500.6, 6371.4, 6492.0, 42689, null, 59330, 6480.8, 6501.8], [20221129, 6492.0, 6502.0, 6632.8, 6501.0, 6597.0, 41900, null, 58558, 6598.8, 6480.8], [20221130, 6597.0, 6600.2, 6623.0, 6555.4, 6582.8, 31915, null, 56213, 6572.6, 6598.8], [20221201, 6582.8, 6656.0, 6713.8, 6637.8, 6662.0, 34834, null, 55105, 6673.0, 6572.6], [20221202, 6662.0, 6662.2, 6747.0, 6651.2, 6681.8, 30017, null, 53280, 6690.4, 6673.0], [20221205, 6681.8, 6729.0, 6736.0, 6673.0, 6703.0, 34433, null, 53712, 6696.0, 6690.4], [20221206, 6703.0, 6690.2, 6747.0, 6657.0, 6697.8, 35502, null, 53057, 6687.2, 6696.0], [20221207, 6697.8, 6689.8, 6739.0, 6671.6, 6695.2, 31060, null, 50646, 6689.6, 6687.2], [20221208, 6695.2, 6701.4, 6701.4, 6633.8, 6663.8, 29056, null, 46919, 6652.8, 6689.6], [20221209, 6663.8, 6666.0, 6699.6, 6613.2, 6684.8, 34377, null, 48640, 6677.4, 6652.8], [20221212, 6684.8, 6678.0, 6691.6, 6614.0, 6654.6, 36779, null, 40334, 6665.8, 6677.4], [20221213, 6654.6, 6659.8, 6659.8, 6590.6, 6604.8, 27158, null, 36462, 6604.4, 6665.8], [20221214, 6604.8, 6615.0, 6638.4, 6551.4, 6573.6, 30053, null, 27501, 6565.4, 6604.4], [20221215, 6573.6, 6564.8, 6618.4, 6547.6, 6600.6, 23979, null, 15696, 6602.6, 6565.4], [20221216, 6600.6, 6581.0, 6597.8, 6509.8, 6515.0, 14369, null, 0, 6515.43, 6602.6], [20221219, 6515.0, 6524.0, 6553.6, 6377.2, 6417.0, 31461, null, 44445, 6398.4, 6515.43], [20221220, 6417.0, 6403.0, 6418.6, 6337.6, 6350.4, 31960, null, 47112, 6356.6, 6398.4], [20221221, 6350.4, 6356.0, 6369.8, 6248.8, 6302.2, 30254, null, 46197, 6292.2, 6356.6], [20221222, 6302.2, 6327.8, 6333.6, 6171.2, 6206.0, 32221, null, 50546, 6200.4, 6292.2], [20221223, 6206.0, 6182.0, 6232.2, 6130.4, 6165.2, 34624, null, 49302, 6153.2, 6200.4], [20221226, 6165.2, 6172.2, 6305.4, 6170.2, 6285.2, 33311, null, 49953, 6288.0, 6153.2], [20221227, 6285.2, 6305.0, 6339.0, 6265.4, 6336.2, 26878, null, 46652, 6329.6, 6288.0], [20221228, 6336.2, 6310.0, 6318.4, 6263.8, 6293.4, 22558, null, 45214, 6282.8, 6329.6], [20221229, 6293.4, 6279.8, 6334.8, 6260.8, 6269.2, 27458, null, 46782, 6280.8, 6282.8], [20221230, 6269.2, 6290.2, 6304.0, 6261.0, 6285.8, 21902, null, 44071, 6282.8, 6280.8], [20230103, 6285.8, 6280.0, 6442.8, 6276.0, 6420.0, 29613, null, 46448, 6426.0, 6282.8], [20230104, 6420.0, 6420.0, 6439.0, 6375.0, 6414.4, 22569, null, 42870, 6405.6, 6426.0], [20230105, 6414.4, 6433.8, 6494.0, 6408.2, 6490.4, 24379, null, 42369, 6483.8, 6405.6], [20230106, 6490.4, 6487.2, 6543.6, 6478.2, 6505.2, 23789, null, 42744, 6498.2, 6483.8], [20230109, 6505.2, 6518.2, 6571.0, 6513.0, 6518.2, 21905, null, 41037, 6528.6, 6498.2], [20230110, 6518.2, 6527.0, 6546.6, 6490.2, 6532.2, 17855, null, 38530, 6535.0, 6528.6], [20230111, 6532.2, 6539.0, 6562.4, 6481.0, 6494.4, 22001, null, 38986, 6496.4, 6535.0], [20230112, 6494.4, 6500.0, 6541.6, 6473.8, 6492.0, 24588, null, 36807, 6500.2, 6496.4], [20230113, 6492.0, 6509.8, 6551.8, 6481.2, 6542.4, 24189, null, 33813, 6516.2, 6500.2], [20230116, 6542.4, 6540.0, 6658.8, 6539.8, 6597.4, 31794, null, 31869, 6601.8, 6516.2], [20230117, 6597.4, 6606.0, 6646.6, 6592.6, 6608.2, 19735, null, 26573, 6610.2, 6601.8], [20230118, 6608.2, 6620.8, 6653.8, 6611.4, 6621.2, 18132, null, 20699, 6626.0, 6610.2], [20230119, 6621.2, 6607.8, 6692.8, 6587.4, 6687.4, 16681, null, 13167, 6679.6, 6626.0], [20230120, 6687.4, 6736.2, 6777.6, 6717.4, 6777.6, 23193, null, 37954, 6764.4, 6679.6], [20230130, 6777.6, 6881.2, 6888.0, 6791.0, 6792.8, 27391, null, 40518, 6800.2, 6764.4], [20230131, 6792.8, 6796.2, 6848.0, 6775.6, 6818.0, 23191, null, 39733, 6820.0, 6800.2], [20230201, 6818.0, 6831.0, 6923.0, 6822.2, 6922.6, 26743, null, 41219, 6910.0, 6820.0], [20230202, 6922.6, 6932.6, 6983.4, 6911.8, 6928.0, 28541, null, 39990, 6933.4, 6910.0], [20230203, 6928.0, 6910.0, 6933.0, 6825.0, 6920.0, 34786, null, 41115, 6914.0, 6933.4], [20230206, 6920.0, 6892.2, 6924.6, 6840.2, 6893.6, 30107, null, 39194, 6883.0, 6914.0], [20230207, 6893.6, 6907.4, 6916.0, 6840.8, 6912.8, 31160, null, 40065, 6894.8, 6883.0], [20230208, 6912.8, 6905.8, 6926.0, 6853.0, 6865.8, 26376, null, 37234, 6870.0, 6894.8], [20230209, 6865.8, 6841.0, 7023.0, 6838.4, 7020.8, 35972, null, 41161, 7008.8, 6870.0], [20230210, 7020.8, 7009.8, 7023.8, 6911.0, 6977.6, 34437, null, 37468, 6968.6, 7008.8], [20230213, 6977.6, 6968.4, 7045.0, 6960.2, 7039.6, 26143, null, 33371, 7032.4, 6968.6], [20230214, 7039.6, 7050.6, 7065.0, 7016.0, 7055.6, 19802, null, 28634, 7043.0, 7032.4], [20230215, 7055.6, 7051.4, 7071.8, 7025.6, 7049.8, 20524, null, 23486, 7046.2, 7043.0], [20230216, 7049.8, 7039.8, 7077.8, 6864.2, 6909.2, 49836, null, 75848, 6933.4, 7046.2], [20230217, 6909.2, 6928.0, 6940.6, 6842.0, 6849.8, 47096, null, 79401, 6871.8, 6933.4], [20230220, 6849.8, 6871.0, 6928.8, 6796.0, 6922.0, 45771, null, 74754, 6914.4, 6871.8], [20230221, 6922.0, 6925.4, 6988.4, 6890.0, 6935.2, 37792, null, 73671, 6928.0, 6914.4], [20230222, 6935.2, 6916.0, 6989.8, 6910.8, 6968.0, 32043, null, 71937, 6959.0, 6928.0], [20230223, 6968.0, 6968.0, 6987.2, 6883.8, 6944.8, 34847, null, 72185, 6923.6, 6959.0], [20230224, 6944.8, 6947.0, 6966.4, 6872.6, 6928.6, 31201, null, 69442, 6918.6, 6923.6], [20230227, 6928.6, 6903.2, 6922.6, 6830.8, 6879.2, 34001, null, 70262, 6865.0, 6918.6], [20230228, 6879.2, 6899.0, 6954.0, 6847.6, 6937.4, 35963, null, 69823, 6921.4, 6865.0], [20230301, 6937.4, 6927.4, 6984.2, 6912.4, 6980.6, 35047, null, 66106, 6975.4, 6921.4], [20230302, 6980.6, 6978.0, 7013.6, 6941.6, 6961.6, 30230, null, 64064, 6955.0, 6975.4], [20230303, 6961.6, 6955.2, 6992.8, 6899.4, 6942.0, 33740, null, 64259, 6942.2, 6955.0], [20230306, 6942.0, 6949.0, 6990.8, 6902.2, 6956.4, 31889, null, 62252, 6962.0, 6942.2], [20230307, 6956.4, 6950.8, 6963.4, 6844.8, 6846.8, 43995, null, 67075, 6868.0, 6962.0], [20230308, 6846.8, 6828.0, 6889.6, 6821.8, 6871.0, 31970, null, 61834, 6865.8, 6868.0], [20230309, 6871.0, 6876.0, 6888.2, 6833.0, 6878.6, 32424, null, 61128, 6878.0, 6865.8], [20230310, 6878.6, 6840.8, 6863.8, 6787.6, 6798.4, 38784, null, 59243, 6805.8, 6878.0], [20230313, 6798.4, 6792.0, 6838.0, 6744.4, 6832.6, 37275, null, 53070, 6815.6, 6805.8], [20230314, 6832.6, 6820.6, 6830.6, 6696.4, 6775.8, 43522, null, 47626, 6773.8, 6815.6], [20230315, 6775.8, 6800.0, 6854.8, 6786.8, 6807.2, 37688, null, 32853, 6801.6, 6773.8], [20230316, 6807.2, 6777.0, 6791.8, 6685.4, 6706.0, 31718, null, 21210, 6707.2, 6801.6], [20230317, 6706.0, 6742.4, 6791.2, 6726.2, 6748.4, 17456, null, 0, 6748.21, 6707.2], [20230320, 6748.4, 6755.0, 6762.4, 6687.0, 6719.8, 31841, null, 49582, 6718.0, 6748.21], [20230321, 6719.8, 6740.0, 6807.8, 6731.0, 6791.4, 30156, null, 47082, 6790.8, 6718.0], [20230322, 6791.4, 6811.0, 6841.8, 6800.6, 6825.6, 22846, null, 44365, 6825.0, 6790.8], [20230323, 6825.6, 6816.0, 6852.6, 6808.8, 6850.4, 23663, null, 45485, 6844.0, 6825.0], [20230324, 6850.4, 6854.8, 6870.0, 6830.0, 6857.0, 21217, null, 43286, 6850.8, 6844.0], [20230327, 6857.0, 6857.0, 6884.8, 6815.8, 6860.0, 27156, null, 44995, 6863.0, 6850.8], [20230328, 6860.0, 6849.0, 6861.8, 6809.0, 6827.4, 26878, null, 44055, 6822.6, 6863.0], [20230329, 6827.4, 6849.0, 6850.0, 6786.8, 6806.0, 25258, null, 44161, 6803.4, 6822.6], [20230330, 6806.0, 6805.0, 6821.6, 6757.6, 6821.6, 30540, null, 47259, 6808.6, 6803.4], [20230331, 6821.6, 6824.2, 6875.0, 6813.2, 6873.8, 25374, null, 43321, 6866.0, 6808.6], [20230403, 6873.8, 6885.0, 6959.8, 6880.0, 6940.0, 27944, null, 44490, 6944.6, 6866.0], [20230404, 6940.0, 6946.4, 6954.8, 6907.6, 6950.2, 24433, null, 41324, 6935.4, 6944.6], [20230406, 6950.2, 6920.0, 6967.0, 6918.0, 6959.4, 23912, null, 40626, 6954.4, 6935.4], [20230407, 6959.4, 6973.0, 7033.8, 6961.4, 7026.2, 24909, null, 38856, 7025.2, 6954.4], [20230410, 7026.2, 7038.0, 7047.6, 6953.2, 6971.0, 28753, null, 41153, 6968.0, 7025.2], [20230411, 6971.0, 6981.4, 6990.8, 6946.0, 6972.4, 24815, null, 38736, 6967.0, 6968.0], [20230412, 6972.4, 6979.0, 7012.0, 6970.2, 7002.2, 23347, null, 36965, 7001.2, 6967.0], [20230413, 7002.2, 6995.0, 7011.2, 6959.0, 6967.0, 28815, null, 38799, 6970.4, 7001.2], [20230414, 6967.0, 6978.2, 7015.8, 6951.0, 7004.2, 31369, null, 37197, 7005.2, 6970.4], [20230417, 7004.2, 6999.6, 7021.8, 6985.0, 7009.6, 27294, null, 32914, 7005.4, 7005.2], [20230418, 7009.6, 6995.0, 7006.2, 6955.4, 6980.2, 28580, null, 29928, 6985.8, 7005.4], [20230419, 6980.2, 6973.6, 7002.2, 6945.8, 6955.2, 23503, null, 22714, 6958.2, 6985.8], [20230420, 6955.2, 6949.8, 6963.0, 6915.6, 6955.8, 20732, null, 14165, 6947.6, 6958.2], [20230421, 6955.8, 6950.0, 6958.4, 6808.2, 6813.4, 13464, null, 0, 6813.8, 6947.6], [20230424, 6813.4, 6772.8, 6775.4, 6690.2, 6722.2, 33322, null, 45278, 6708.6, 6813.8], [20230425, 6722.2, 6705.0, 6716.2, 6523.4, 6612.0, 43556, null, 55371, 6596.6, 6708.6], [20230426, 6612.0, 6596.6, 6665.0, 6589.8, 6629.0, 38586, null, 51289, 6632.6, 6596.6], [20230427, 6629.0, 6601.2, 6689.2, 6601.2, 6647.6, 35246, null, 53182, 6645.2, 6632.6], [20230428, 6647.6, 6650.0, 6743.0, 6647.6, 6738.4, 30060, null, 48065, 6723.2, 6645.2], [20230504, 6738.4, 6723.0, 6747.2, 6689.0, 6725.2, 20870, null, 45667, 6722.2, 6723.2], [20230505, 6725.2, 6722.6, 6724.6, 6607.8, 6650.0, 30332, null, 47530, 6645.4, 6722.2], [20230508, 6650.0, 6660.0, 6720.6, 6657.0, 6687.8, 27149, null, 44055, 6695.0, 6645.4], [20230509, 6687.8, 6687.8, 6703.2, 6611.6, 6613.6, 31285, null, 46862, 6625.8, 6695.0], [20230510, 6613.6, 6613.8, 6658.0, 6580.8, 6624.4, 32100, null, 45489, 6613.4, 6625.8], [20230511, 6624.4, 6631.4, 6655.0, 6612.0, 6615.6, 21391, null, 41262, 6620.2, 6613.4], [20230512, 6615.6, 6604.6, 6639.8, 6528.8, 6538.6, 29289, null, 42155, 6546.0, 6620.2], [20230515, 6538.6, 6542.2, 6586.0, 6469.2, 6577.2, 33402, null, 36453, 6566.0, 6546.0], [20230516, 6577.2, 6587.0, 6587.0, 6497.0, 6519.2, 27729, null, 31028, 6513.2, 6566.0], [20230517, 6519.2, 6505.0, 6566.0, 6505.0, 6544.8, 25640, null, 24501, 6544.0, 6513.2], [20230518, 6544.8, 6565.0, 6592.6, 6548.2, 6578.6, 20494, null, 15111, 6572.8, 6544.0], [20230519, 6578.6, 6546.0, 6608.2, 6516.0, 6590.6, 40367, null, 94122, 6586.6, 6572.8], [20230522, 6590.6, 6585.2, 6599.6, 6531.8, 6578.2, 34161, null, 89487, 6571.6, 6586.6], [20230523, 6578.2, 6580.0, 6593.4, 6511.2, 6513.0, 35048, null, 91477, 6530.4, 6571.6], [20230524, 6513.0, 6503.0, 6556.8, 6467.0, 6497.0, 39161, null, 90114, 6515.8, 6530.4], [20230525, 6497.0, 6495.0, 6539.8, 6403.4, 6476.8, 43785, null, 93782, 6451.8, 6515.8], [20230526, 6476.8, 6470.0, 6552.8, 6431.0, 6535.8, 39756, null, 87621, 6536.2, 6451.8], [20230529, 6535.8, 6553.0, 6578.0, 6494.6, 6525.4, 31583, null, 86931, 6520.2, 6536.2], [20230530, 6525.4, 6520.0, 6567.6, 6454.2, 6558.0, 40319, null, 88984, 6545.4, 6520.2], [20230531, 6558.0, 6550.0, 6573.6, 6505.0, 6547.0, 34785, null, 85351, 6546.4, 6545.4], [20230601, 6547.0, 6530.0, 6609.2, 6510.4, 6567.6, 35493, null, 86226, 6566.6, 6546.4], [20230602, 6567.6, 6588.8, 6635.0, 6580.8, 6612.4, 31483, null, 81837, 6616.8, 6566.6], [20230605, 6612.4, 6620.4, 6631.8, 6595.6, 6611.8, 24732, null, 79250, 6615.6, 6616.8], [20230606, 6611.8, 6606.0, 6606.0, 6451.0, 6467.8, 43241, null, 79589, 6486.0, 6615.6], [20230607, 6467.8, 6479.8, 6512.0, 6456.6, 6470.8, 31666, null, 72035, 6469.4, 6486.0], [20230608, 6470.8, 6470.6, 6471.0, 6389.6, 6438.4, 39186, null, 74478, 6432.4, 6469.4], [20230609, 6438.4, 6449.8, 6494.0, 6418.0, 6484.0, 36363, null, 67406, 6481.4, 6432.4], [20230612, 6484.0, 6480.0, 6540.8, 6472.2, 6513.2, 37962, null, 61749, 6524.2, 6481.4], [20230613, 6513.2, 6503.0, 6552.8, 6503.0, 6540.0, 30729, null, 49924, 6542.2, 6524.2], [20230614, 6540.0, 6545.4, 6581.6, 6535.2, 6566.6, 35752, null, 39532, 6568.2, 6542.2], [20230615, 6566.6, 6579.6, 6624.4, 6560.2, 6607.2, 30058, null, 22764, 6608.6, 6568.2], [20230616, 6607.2, 6607.6, 6671.8, 6602.2, 6665.4, 16039, null, 0, 6665.69, 6608.6], [20230619, 6665.4, 6639.0, 6665.6, 6635.0, 6647.8, 24948, null, 53244, 6653.8, 6665.69], [20230620, 6647.8, 6638.8, 6679.0, 6633.4, 6652.2, 23929, null, 53015, 6660.0, 6653.8], [20230621, 6652.2, 6637.6, 6645.0, 6524.8, 6525.2, 39072, null, 59666, 6545.4, 6660.0], [20230626, 6525.2, 6499.0, 6519.2, 6402.0, 6427.2, 44330, null, 65924, 6419.8, 6545.4], [20230627, 6427.2, 6434.0, 6504.8, 6422.8, 6478.4, 34201, null, 61890, 6484.0, 6419.8], [20230628, 6478.4, 6478.4, 6478.4, 6360.0, 6463.0, 44033, null, 66545, 6454.8, 6484.0], [20230629, 6463.0, 6453.0, 6510.2, 6447.0, 6491.8, 30886, null, 59435, 6497.4, 6454.8], [20230630, 6491.8, 6481.8, 6596.0, 6481.8, 6575.0, 30629, null, 58677, 6574.8, 6497.4], [20230703, 6575.0, 6599.0, 6626.0, 6556.8, 6583.6, 28321, null, 55416, 6586.6, 6574.8], [20230704, 6583.6, 6581.6, 6614.0, 6580.0, 6613.4, 19966, null, 53072, 6605.8, 6586.6], [20230705, 6613.4, 6609.6, 6616.0, 6552.8, 6566.2, 25538, null, 54070, 6567.8, 6605.8], [20230706, 6566.2, 6557.0, 6606.8, 6532.0, 6535.6, 28834, null, 53982, 6541.6, 6567.8], [20230707, 6535.6, 6531.6, 6538.8, 6468.2, 6513.0, 34158, null, 57063, 6510.6, 6541.6], [20230710, 6513.0, 6538.0, 6551.8, 6489.2, 6520.4, 25605, null, 52112, 6511.0, 6510.6], [20230711, 6520.4, 6528.2, 6580.0, 6508.4, 6571.0, 26892, null, 52706, 6568.2, 6511.0], [20230712, 6571.0, 6574.4, 6578.0, 6477.8, 6483.8, 30497, null, 53020, 6492.8, 6568.2], [20230713, 6483.8, 6501.2, 6561.2, 6501.2, 6549.6, 33558, null, 53198, 6549.0, 6492.8], [20230714, 6549.6, 6562.0, 6571.6, 6539.0, 6541.0, 23532, null, 46673, 6549.4, 6549.0], [20230717, 6541.0, 6521.2, 6529.8, 6474.0, 6514.8, 27095, null, 44688, 6504.0, 6549.4], [20230718, 6514.8, 6519.0, 6538.2, 6482.2, 6515.0, 28836, null, 38688, 6516.8, 6504.0], [20230719, 6515.0, 6510.2, 6532.6, 6464.0, 6501.0, 27906, null, 29637, 6491.0, 6516.8], [20230720, 6501.0, 6539.4, 6539.4, 6409.0, 6416.2, 28236, null, 21117, 6433.6, 6491.0], [20230721, 6416.2, 6402.4, 6454.2, 6383.0, 6407.0, 37502, null, 56714, 6408.0, 6433.6], [20230724, 6407.0, 6394.0, 6445.4, 6377.8, 6393.6, 24661, null, 54618, 6397.2, 6408.0], [20230725, 6393.6, 6477.0, 6513.0, 6455.0, 6497.6, 33597, null, 56956, 6496.4, 6397.2], [20230726, 6497.6, 6494.8, 6495.8, 6446.8, 6468.4, 23883, null, 54432, 6460.4, 6496.4], [20230727, 6468.4, 6470.2, 6489.0, 6403.6, 6421.0, 25942, null, 56731, 6416.0, 6460.4], [20230728, 6421.0, 6397.6, 6491.2, 6380.0, 6473.6, 36381, null, 59569, 6475.8, 6416.0], [20230731, 6473.6, 6495.0, 6576.0, 6486.6, 6524.6, 36386, null, 59432, 6518.6, 6475.8], [20230801, 6524.6, 6518.6, 6539.6, 6497.2, 6509.0, 25933, null, 56027, 6509.0, 6518.6], [20230802, 6509.0, 6501.6, 6522.8, 6470.0, 6495.8, 27477, null, 55525, 6486.0, 6509.0], [20230803, 6495.8, 6476.4, 6500.0, 6457.4, 6495.6, 26270, null, 53865, 6488.8, 6486.0], [20230804, 6495.6, 6520.6, 6576.0, 6503.8, 6534.6, 36472, null, 57118, 6541.2, 6488.8], [20230807, 6534.6, 6525.2, 6549.0, 6501.0, 6515.6, 25260, null, 52722, 6509.4, 6541.2], [20230808, 6515.6, 6502.4, 6514.2, 6456.2, 6484.8, 28508, null, 53525, 6482.0, 6509.4], [20230809, 6484.8, 6457.0, 6480.0, 6423.4, 6433.2, 24391, null, 50170, 6433.4, 6482.0], [20230810, 6433.2, 6423.0, 6453.8, 6397.4, 6424.6, 25321, null, 50230, 6425.8, 6433.4], [20230811, 6424.6, 6431.8, 6435.8, 6301.6, 6304.0, 32185, null, 50054, 6319.2, 6425.8], [20230814, 6304.0, 6246.0, 6329.8, 6212.8, 6323.2, 36541, null, 47593, 6310.2, 6319.2], [20230815, 6323.2, 6336.0, 6336.4, 6204.8, 6268.2, 35306, null, 40790, 6255.0, 6310.2], [20230816, 6268.2, 6245.0, 6263.4, 6188.6, 6188.6, 28738, null, 31415, 6204.4, 6255.0], [20230817, 6188.6, 6181.0, 6273.0, 6130.8, 6243.8, 28075, null, 20815, 6243.4, 6204.4], [20230818, 6243.8, 6259.0, 6280.6, 6123.2, 6127.4, 51556, null, 114590, 6151.2, 6243.4], [20230821, 6127.4, 6119.4, 6169.6, 5910.4, 6053.8, 49495, null, 115780, 6074.2, 6151.2], [20230822, 6053.8, 6093.8, 6108.8, 5973.0, 6084.0, 56411, null, 117360, 6070.6, 6074.2], [20230823, 6084.0, 6071.2, 6075.0, 5955.6, 5974.8, 46053, null, 114016, 5985.2, 6070.6], [20230824, 5974.8, 6003.2, 6051.6, 5948.0, 5977.6, 48013, null, 114480, 5993.0, 5985.2], [20230825, 5977.6, 5950.0, 5986.2, 5851.0, 5881.8, 60560, null, 118272, 5878.4, 5993.0], [20230828, 5881.8, 6230.0, 6230.0, 5888.2, 5907.6, 74218, null, 114864, 5921.2, 5878.4], [20230829, 5907.6, 5908.0, 6143.8, 5904.8, 6099.2, 76913, null, 116174, 6102.0, 5921.2], [20230830, 6099.2, 6121.0, 6203.6, 6103.0, 6128.2, 59262, null, 108927, 6139.6, 6102.0], [20230831, 6128.2, 6124.4, 6138.8, 6081.6, 6110.6, 44355, null, 105451, 6106.2, 6139.6], [20230901, 6110.6, 6123.4, 6148.8, 6081.8, 6103.0, 37772, null, 101705, 6097.6, 6106.2], [20230904, 6103.0, 6130.0, 6198.0, 6100.2, 6198.0, 49221, null, 102622, 6180.6, 6097.6], [20230905, 6198.0, 6190.0, 6208.8, 6143.0, 6162.2, 37506, null, 93238, 6154.6, 6180.6], [20230906, 6162.2, 6145.0, 6207.0, 6096.4, 6178.8, 40919, null, 93733, 6187.0, 6154.6], [20230907, 6178.8, 6160.0, 6170.8, 6068.0, 6077.2, 49425, null, 90160, 6083.0, 6187.0], [20230908, 6077.2, 6050.4, 6111.0, 6050.4, 6075.4, 41430, null, 82315, 6092.0, 6083.0], [20230911, 6075.4, 6093.0, 6198.2, 6058.0, 6165.0, 53983, null, 78322, 6167.6, 6092.0], [20230912, 6165.0, 6165.0, 6197.4, 6153.4, 6172.2, 38208, null, 61161, 6175.2, 6167.6], [20230913, 6172.2, 6158.0, 6165.4, 6041.4, 6094.0, 50989, null, 48936, 6070.8, 6175.2], [20230914, 6094.0, 6093.0, 6093.6, 6031.2, 6077.2, 38289, null, 25838, 6059.8, 6070.8], [20230915, 6077.2, 6088.0, 6122.4, 6047.2, 6066.6, 20135, null, 0, 6066.5, 6059.8], [20230918, 6066.6, 6040.0, 6107.0, 6019.2, 6083.6, 45674, null, 72555, 6089.2, 6066.5], [20230919, 6083.6, 6078.2, 6079.6, 6010.0, 6039.2, 37431, null, 72024, 6032.0, 6089.2], [20230920, 6039.2, 6020.0, 6043.8, 5985.0, 5987.2, 29923, null, 71440, 5990.8, 6032.0], [20230921, 5987.2, 5970.0, 6006.2, 5928.4, 5941.8, 38129, null, 75442, 5946.4, 5990.8], [20230922, 5941.8, 5941.6, 6068.0, 5925.2, 6065.0, 52998, null, 76350, 6052.2, 5946.4], [20230925, 6065.0, 6055.2, 6070.0, 6009.8, 6031.4, 34272, null, 68659, 6026.6, 6052.2], [20230926, 6031.4, 6021.6, 6038.2, 6000.8, 6007.2, 27754, null, 67998, 6010.8, 6026.6], [20230927, 6007.2, 6005.0, 6080.0, 5997.8, 6050.2, 38721, null, 70607, 6059.4, 6010.8], [20230928, 6050.2, 6063.4, 6078.4, 6045.0, 6075.0, 31072, null, 66737, 6070.0, 6059.4], [20231009, 6075.0, 6075.0, 6079.6, 6017.0, 6055.0, 36957, null, 68420, 6058.2, 6070.0], [20231010, 6055.0, 6074.2, 6094.8, 6028.4, 6033.8, 29619, null, 63047, 6037.4, 6058.2], [20231011, 6033.8, 6059.8, 6114.4, 6026.0, 6040.4, 39897, null, 64663, 6041.8, 6037.4], [20231012, 6040.4, 6078.0, 6096.8, 6052.0, 6093.0, 33395, null, 58148, 6089.8, 6041.8], [20231013, 6093.0, 6069.0, 6085.6, 6058.4, 6084.2, 24927, null, 55661, 6076.6, 6089.8], [20231016, 6084.2, 6090.2, 6092.0, 5995.0, 6013.4, 36887, null, 55778, 6010.8, 6076.6], [20231017, 6013.4, 6020.2, 6024.4, 5961.0, 6006.6, 35111, null, 46652, 5995.0, 6010.8], [20231018, 6006.6, 5990.0, 5990.0, 5894.0, 5904.6, 37469, null, 36893, 5908.8, 5995.0], [20231019, 5904.6, 5884.2, 5926.8, 5837.6, 5845.2, 33707, null, 22835, 5859.4, 5908.8], [20231020, 5845.2, 5820.0, 5848.4, 5741.8, 5766.2, 45404, null, 64725, 5758.0, 5859.4], [20231023, 5766.2, 5751.4, 5751.4, 5571.2, 5602.0, 48848, null, 67632, 5603.8, 5758.0], [20231024, 5602.0, 5622.6, 5725.0, 5588.8, 5675.2, 52659, null, 68042, 5690.4, 5603.8], [20231025, 5675.2, 5725.0, 5792.8, 5725.0, 5739.6, 35641, null, 61564, 5749.8, 5690.4], [20231026, 5739.6, 5720.4, 5804.2, 5702.0, 5780.8, 42229, null, 64865, 5774.4, 5749.8], [20231027, 5780.8, 5762.2, 5927.4, 5748.2, 5907.0, 50082, null, 61876, 5913.4, 5774.4], [20231030, 5907.0, 5902.0, 6003.0, 5896.8, 5975.0, 38967, null, 60803, 5986.2, 5913.4], [20231031, 5975.0, 5975.0, 5989.6, 5914.2, 5945.0, 35985, null, 59087, 5937.2, 5986.2], [20231101, 5945.0, 5950.0, 5965.0, 5912.8, 5936.2, 31788, null, 56954, 5933.6, 5937.2], [20231102, 5936.2, 5945.6, 5969.6, 5873.2, 5877.4, 32331, null, 58022, 5883.0, 5933.6], [20231103, 5877.4, 5888.0, 5995.4, 5888.0, 5958.0, 44539, null, 60138, 5967.4, 5883.0], [20231106, 5958.0, 6000.2, 6099.8, 6000.0, 6085.8, 39128, null, 56259, 6076.2, 5967.4], [20231107, 6085.8, 6085.6, 6128.0, 6057.6, 6098.0, 32102, null, 54924, 6107.0, 6076.2], [20231108, 6098.0, 6097.0, 6138.8, 6072.4, 6110.6, 38629, null, 55049, 6098.6, 6107.0], [20231109, 6110.6, 6102.0, 6146.6, 6055.8, 6072.2, 38845, null, 53937, 6070.4, 6098.6], [20231110, 6072.2, 6050.4, 6079.4, 6025.2, 6066.0, 35815, null, 48280, 6065.2, 6070.4], [20231113, 6066.0, 6088.4, 6125.0, 6062.4, 6124.0, 35749, null, 44284, 6111.0, 6065.2], [20231114, 6124.0, 6124.0, 6179.2, 6111.4, 6165.4, 37346, null, 39007, 6153.4, 6111.0], [20231115, 6165.4, 6210.0, 6228.4, 6171.0, 6199.2, 30794, null, 28855, 6193.4, 6153.4], [20231116, 6199.2, 6135.0, 6145.8, 6082.8, 6088.8, 43848, null, 122178, 6101.0, 6193.4], [20231117, 6088.8, 6079.8, 6155.0, 6071.8, 6153.2, 48384, null, 130747, 6146.0, 6101.0], [20231120, 6153.2, 6165.4, 6218.0, 6115.8, 6213.8, 51325, null, 130489, 6208.6, 6146.0], [20231121, 6213.8, 6225.0, 6237.0, 6151.2, 6161.8, 47498, null, 126866, 6168.8, 6208.6], [20231122, 6161.8, 6145.0, 6195.0, 6090.4, 6093.0, 46938, null, 128145, 6109.0, 6168.8], [20231123, 6093.0, 6090.2, 6179.8, 6067.2, 6176.6, 56528, null, 126506, 6169.6, 6109.0], [20231124, 6176.6, 6163.0, 6165.6, 6059.2, 6081.0, 51088, null, 123812, 6082.4, 6169.6], [20231127, 6081.0, 6074.2, 6103.2, 6034.4, 6081.2, 48025, null, 121213, 6072.6, 6082.4], [20231128, 6081.2, 6070.6, 6114.2, 6016.8, 6097.2, 49335, null, 120191, 6094.0, 6072.6], [20231129, 6097.2, 6093.8, 6109.6, 6053.0, 6074.6, 38673, null, 114482, 6069.0, 6094.0], [20231130, 6074.6, 6065.0, 6074.8, 5988.2, 6036.0, 51825, null, 118665, 6024.2, 6069.0], [20231201, 6036.0, 6036.0, 6110.8, 6010.6, 6092.2, 55283, null, 114392, 6090.2, 6024.2], [20231204, 6092.2, 6100.0, 6109.8, 6057.4, 6058.6, 44645, null, 108833, 6069.0, 6090.2], [20231205, 6058.6, 6050.2, 6050.2, 5945.2, 5958.2, 50053, null, 105484, 5973.8, 6069.0], [20231206, 5958.2, 5938.0, 6047.0, 5930.6, 5997.8, 52974, null, 102545, 5998.6, 5973.8], [20231207, 5997.8, 5985.0, 6040.0, 5946.0, 6014.2, 59078, null, 96530, 6023.4, 5998.6], [20231208, 6014.2, 6025.2, 6065.0, 5996.0, 6000.8, 51721, null, 84179, 6009.0, 6023.4], [20231211, 6000.8, 5973.0, 6096.0, 5935.2, 6070.6, 60774, null, 75330, 6070.6, 6009.0], [20231212, 6070.6, 6070.0, 6086.0, 6048.4, 6079.0, 45958, null, 55716, 6078.0, 6070.6], [20231213, 6079.0, 6062.2, 6078.6, 6013.4, 6022.6, 39656, null, 40034, 6033.0, 6078.0], [20231214, 6022.6, 6041.2, 6082.0, 5991.0, 6000.0, 35203, null, 23013, 6004.6, 6033.0], [20231215, 6000.0, 6010.0, 6034.8, 5952.2, 5956.2, 20199, null, 0, 5956.24, 6004.6], [20231218, 5956.2, 5891.0, 5906.4, 5807.4, 5831.6, 41552, null, 77772, 5824.8, 5956.24], [20231219, 5831.6, 5826.0, 5868.0, 5800.4, 5838.0, 42896, null, 80418, 5823.2, 5824.8], [20231220, 5838.0, 5846.0, 5860.8, 5741.0, 5745.0, 41766, null, 78823, 5751.6, 5823.2], [20231221, 5745.0, 5721.6, 5799.2, 5665.2, 5770.2, 57907, null, 85262, 5773.2, 5751.6], [20231222, 5770.2, 5756.2, 5797.6, 5697.0, 5722.8, 56485, null, 83263, 5716.4, 5773.2], [20231225, 5722.8, 5725.2, 5755.0, 5682.4, 5717.6, 37888, null, 81248, 5713.0, 5716.4], [20231226, 5717.6, 5711.4, 5711.4, 5619.6, 5636.6, 41911, null, 84435, 5640.8, 5713.0], [20231227, 5636.6, 5654.6, 5689.6, 5616.0, 5673.0, 44291, null, 85714, 5675.0, 5640.8], [20231228, 5673.0, 5659.0, 5818.8, 5642.6, 5803.4, 59871, null, 85970, 5802.6, 5675.0], [20231229, 5803.4, 5799.0, 5903.2, 5798.6, 5894.8, 49489, null, 80879, 5888.0, 5802.6], [20240102, 5894.8, 5895.0, 5902.0, 5832.0, 5833.6, 34421, null, 77941, 5850.4, 5888.0], [20240103, 5833.6, 5818.0, 5852.6, 5766.0, 5809.4, 39674, null, 77490, 5798.2, 5850.4], [20240104, 5809.4, 5800.0, 5802.2, 5730.0, 5765.2, 43701, null, 76857, 5759.6, 5798.2], [20240105, 5765.2, 5751.0, 5780.0, 5645.2, 5664.8, 49324, null, 78064, 5664.6, 5759.6], [20240108, 5664.8, 5649.0, 5653.6, 5462.6, 5480.2, 63475, null, 84117, 5505.6, 5664.6], [20240109, 5480.2, 5504.8, 5584.2, 5471.0, 5513.4, 66881, null, 77072, 5501.8, 5505.6], [20240110, 5513.4, 5500.4, 5567.4, 5412.2, 5484.6, 60977, null, 75297, 5499.2, 5501.8], [20240111, 5484.6, 5485.2, 5640.0, 5472.4, 5595.2, 63401, null, 73029, 5591.2, 5499.2], [20240112, 5595.2, 5576.4, 5637.6, 5551.0, 5551.0, 46706, null, 62619, 5566.4, 5591.2], [20240115, 5551.0, 5528.0, 5599.8, 5498.0, 5530.2, 51572, null, 61673, 5538.8, 5566.4], [20240116, 5530.2, 5525.6, 5547.4, 5433.2, 5513.0, 59099, null, 51543, 5484.6, 5538.8], [20240117, 5513.0, 5500.2, 5505.0, 5330.0, 5346.4, 48961, null, 41346, 5395.8, 5484.6], [20240118, 5346.4, 5335.0, 5376.0, 5177.8, 5344.6, 51285, null, 27909, 5300.2, 5395.8], [20240119, 5344.6, 5248.0, 5309.6, 5205.2, 5217.4, 61749, null, 69906, 5236.8, 5300.2], [20240122, 5217.4, 5204.8, 5220.2, 4726.0, 4830.4, 93331, null, 77889, 4875.2, 5236.8], [20240123, 4830.4, 4830.2, 5058.0, 4773.0, 4998.0, 101009, null, 78867, 5024.8, 4875.2], [20240124, 4998.0, 5055.0, 5111.0, 4833.0, 5090.8, 112868, null, 82649, 5048.4, 5024.8], [20240125, 5090.8, 5055.4, 5307.8, 5038.0, 5306.6, 97699, null, 76703, 5279.8, 5048.4], [20240126, 5306.6, 5284.0, 5316.8, 5196.0, 5216.8, 74122, null, 71513, 5230.8, 5279.8], [20240129, 5216.8, 5248.0, 5271.4, 5058.0, 5063.0, 82003, null, 75990, 5093.0, 5230.8], [20240130, 5063.0, 5035.2, 5099.4, 4886.0, 4907.2, 83571, null, 76370, 4936.2, 5093.0], [20240131, 4907.2, 4889.0, 4935.4, 4706.4, 4727.2, 109118, null, 81823, 4752.0, 4936.2], [20240201, 4727.2, 4701.8, 4858.2, 4651.0, 4699.2, 115210, null, 81141, 4709.2, 4752.0], [20240202, 4699.2, 4726.2, 4788.0, 4339.0, 4507.2, 134558, null, 78971, 4481.0, 4709.2], [20240205, 4507.2, 4453.0, 4458.6, 4081.2, 4176.6, 161837, null, 81624, 4278.2, 4481.0], [20240206, 4176.6, 4146.0, 4645.8, 4129.0, 4609.0, 138116, null, 61421, 4575.8, 4278.2], [20240207, 4609.0, 4586.0, 4841.2, 4566.6, 4793.0, 173017, null, 130284, 4727.4, 4575.8], [20240208, 4793.0, 4846.2, 5078.0, 4846.2, 4980.4, 173190, null, 135122, 4970.0, 4727.4], [20240219, 4980.4, 5070.0, 5122.6, 4856.2, 4954.6, 132602, null, 138301, 4935.8, 4970.0], [20240220, 4954.6, 4922.2, 5030.2, 4872.4, 4989.0, 116169, null, 134213, 4997.0, 4935.8], [20240221, 4989.0, 4950.8, 5215.0, 4940.4, 5001.4, 152686, null, 140832, 5073.8, 4997.0], [20240222, 5001.4, 5031.0, 5137.6, 5016.2, 5122.4, 128355, null, 136589, 5097.6, 5073.8], [20240223, 5122.4, 5150.0, 5218.0, 5066.6, 5217.0, 125499, null, 135418, 5191.4, 5097.6], [20240226, 5217.0, 5217.0, 5305.2, 5163.2, 5215.0, 127431, null, 135321, 5227.8, 5191.4], [20240227, 5215.0, 5188.0, 5391.8, 5181.2, 5386.0, 130656, null, 133768, 5349.4, 5227.8], [20240228, 5386.0, 5400.0, 5464.0, 5100.0, 5117.6, 190365, null, 142224, 5190.4, 5349.4], [20240229, 5117.6, 5108.0, 5341.2, 5107.6, 5333.8, 166035, null, 131842, 5288.4, 5190.4], [20240301, 5333.8, 5335.0, 5401.8, 5287.6, 5392.0, 125193, null, 124584, 5375.8, 5288.4], [20240304, 5392.0, 5400.0, 5418.6, 5289.0, 5383.4, 115382, null, 118322, 5375.2, 5375.8], [20240305, 5383.4, 5348.0, 5367.8, 5281.2, 5311.4, 109655, null, 114764, 5320.6, 5375.2], [20240306, 5311.4, 5300.2, 5418.0, 5280.6, 5345.0, 115716, null, 111890, 5358.2, 5320.6], [20240307, 5345.0, 5358.2, 5418.0, 5268.0, 5277.0, 114576, null, 107331, 5298.6, 5358.2], [20240308, 5277.0, 5300.2, 5381.0, 5255.8, 5348.0, 103462, null, 99244, 5347.0, 5298.6], [20240311, 5348.0, 5330.0, 5463.4, 5319.8, 5463.0, 93763, null, 90367, 5432.2, 5347.0], [20240312, 5463.0, 5479.4, 5526.0, 5428.0, 5488.2, 103387, null, 81801, 5480.4, 5432.2], [20240313, 5488.2, 5494.8, 5568.0, 5465.0, 5517.4, 80318, null, 60725, 5524.2, 5480.4], [20240314, 5517.4, 5510.0, 5545.0, 5431.0, 5487.0, 64905, null, 38334, 5465.8, 5524.2], [20240315, 5487.0, 5473.6, 5514.6, 5457.0, 5511.0, 32350, null, 0, 5510.79, 5465.8], [20240318, 5511.0, 5560.0, 5642.8, 5507.2, 5639.6, 81015, null, 99605, 5612.4, 5510.79], [20240319, 5639.6, 5620.0, 5638.6, 5569.2, 5581.6, 75764, null, 98993, 5595.6, 5612.4], [20240320, 5581.6, 5581.0, 5650.8, 5568.0, 5629.0, 81466, null, 98770, 5630.6, 5595.6], [20240321, 5629.0, 5652.8, 5675.4, 5595.4, 5627.0, 75688, null, 96980, 5637.2, 5630.6], [20240322, 5627.0, 5611.0, 5630.2, 5515.0, 5558.8, 95152, null, 101676, 5581.8, 5637.2], [20240325, 5558.8, 5553.4, 5575.0, 5420.2, 5435.4, 88462, null, 98817, 5468.6, 5581.8], [20240326, 5435.4, 5441.0, 5468.8, 5365.6, 5401.0, 98250, null, 103399, 5415.6, 5468.6], [20240327, 5401.0, 5390.0, 5399.6, 5215.6, 5216.8, 101351, null, 101761, 5278.6, 5415.6], [20240328, 5216.8, 5236.2, 5411.8, 5230.6, 5349.6, 120426, null, 106816, 5351.4, 5278.6], [20240329, 5349.6, 5353.0, 5419.0, 5301.2, 5412.0, 92418, null, 96257, 5395.6, 5351.4], [20240401, 5412.0, 5443.0, 5557.2, 5440.0, 5541.6, 77326, null, 93833, 5532.4, 5395.6], [20240402, 5541.6, 5531.0, 5543.2, 5462.4, 5506.6, 84121, null, 93587, 5495.8, 5532.4], [20240403, 5506.6, 5495.0, 5504.2, 5421.0, 5475.0, 77975, null, 89825, 5464.2, 5495.8], [20240408, 5475.0, 5460.0, 5460.0, 5341.6, 5348.4, 73630, null, 90525, 5361.4, 5464.2], [20240409, 5348.4, 5355.0, 5438.8, 5347.0, 5431.6, 74898, null, 88348, 5414.6, 5361.4], [20240410, 5431.6, 5418.0, 5425.0, 5285.4, 5330.0, 88954, null, 92744, 5324.2, 5414.6], [20240411, 5330.0, 5300.4, 5427.0, 5291.2, 5353.8, 91001, null, 87336, 5365.0, 5324.2], [20240412, 5353.8, 5364.4, 5395.0, 5295.2, 5309.0, 75999, null, 80012, 5320.4, 5365.0], [20240415, 5309.0, 5293.2, 5343.2, 5174.8, 5262.8, 106204, null, 83623, 5225.8, 5320.4], [20240416, 5262.8, 5240.2, 5264.8, 5038.2, 5055.0, 109380, null, 72632, 5087.2, 5225.8], [20240417, 5055.0, 5136.4, 5294.0, 5120.0, 5289.2, 89804, null, 50301, 5259.0, 5087.2], [20240418, 5289.2, 5267.0, 5355.2, 5221.2, 5290.2, 60839, null, 31019, 5306.4, 5259.0], [20240419, 5290.2, 5136.0, 5192.4, 5078.2, 5118.8, 62048, null, 112345, 5116.6, 5306.4], [20240422, 5118.8, 5155.4, 5254.0, 5115.2, 5189.2, 66495, null, 80540, 5197.2, 5116.6], [20240423, 5189.2, 5195.0, 5228.2, 5133.2, 5151.8, 60320, null, 79334, 5156.6, 5197.2], [20240424, 5151.8, 5178.2, 5277.4, 5145.8, 5275.4, 65511, null, 78206, 5257.4, 5156.6], [20240425, 5275.4, 5250.0, 5337.0, 5241.2, 5279.2, 59032, null, 75366, 5277.6, 5257.4], [20240426, 5279.2, 5218.0, 5360.0, 5218.0, 5351.2, 71576, null, 110203, 5342.2, 5277.6], [20240429, 5351.2, 5372.0, 5528.6, 5371.4, 5510.2, 73142, null, 110557, 5508.6, 5342.2], [20240430, 5510.2, 5510.2, 5525.0, 5432.4, 5448.8, 59732, null, 106642, 5457.4, 5508.6], [20240506, 5448.8, 5560.0, 5597.2, 5531.8, 5548.6, 57463, null, 108078, 5559.0, 5457.4], [20240507, 5548.6, 5545.0, 5585.8, 5533.0, 5557.2, 45224, null, 106467, 5557.4, 5559.0], [20240508, 5557.2, 5538.0, 5538.0, 5451.0, 5461.2, 50753, null, 109674, 5467.4, 5557.4], [20240509, 5461.2, 5478.8, 5587.0, 5471.8, 5562.8, 56400, null, 110212, 5565.0, 5467.4], [20240510, 5562.8, 5580.0, 5596.0, 5466.0, 5503.6, 67029, null, 113824, 5493.6, 5565.0], [20240513, 5503.6, 5451.0, 5492.2, 5389.6, 5443.8, 66036, null, 116072, 5433.8, 5493.6], [20240514, 5443.8, 5477.0, 5528.0, 5444.0, 5470.0, 59866, null, 116594, 5474.2, 5433.8], [20240515, 5470.0, 5460.0, 5486.0, 5408.2, 5424.0, 62134, null, 121328, 5433.4, 5474.2], [20240516, 5424.0, 5470.2, 5485.4, 5401.4, 5415.0, 79478, null, 134269, 5427.8, 5433.4], [20240517, 5415.0, 5427.8, 5536.0, 5408.0, 5530.2, 94821, null, 142465, 5491.8, 5427.8], [20240520, 5530.2, 5533.2, 5587.4, 5506.8, 5539.2, 76844, null, 136278, 5540.2, 5491.8], [20240521, 5539.2, 5520.0, 5534.6, 5445.0, 5476.8, 70134, null, 134930, 5462.4, 5540.2], [20240522, 5476.8, 5485.0, 5504.2, 5442.0, 5479.6, 65033, null, 131548, 5484.8, 5462.4], [20240523, 5479.6, 5457.0, 5458.0, 5325.2, 5359.0, 86122, null, 136494, 5347.8, 5484.8], [20240524, 5359.0, 5350.0, 5386.4, 5289.0, 5291.2, 77622, null, 131652, 5308.6, 5347.8], [20240527, 5291.2, 5320.0, 5344.8, 5231.8, 5335.8, 86544, null, 135548, 5317.2, 5308.6], [20240528, 5335.8, 5320.0, 5348.0, 5264.6, 5279.0, 76924, null, 125679, 5275.6, 5317.2], [20240529, 5279.0, 5286.2, 5341.8, 5252.0, 5284.0, 83508, null, 130440, 5275.4, 5275.6], [20240530, 5284.0, 5268.0, 5323.8, 5240.2, 5291.4, 87534, null, 125533, 5286.0, 5275.4], [20240531, 5291.4, 5313.0, 5353.2, 5308.0, 5314.0, 72770, null, 120721, 5319.8, 5286.0], [20240603, 5314.0, 5310.0, 5314.4, 5181.2, 5222.4, 94312, null, 127269, 5206.8, 5319.8], [20240604, 5222.4, 5209.8, 5285.0, 5180.8, 5268.6, 91299, null, 119444, 5258.0, 5206.8], [20240605, 5268.6, 5256.2, 5288.6, 5203.8, 5209.6, 70893, null, 117604, 5223.0, 5258.0], [20240606, 5209.6, 5235.4, 5246.0, 5071.4, 5101.8, 111388, null, 128795, 5099.0, 5223.0], [20240607, 5101.8, 5151.0, 5167.8, 5060.8, 5115.0, 100891, null, 119715, 5126.0, 5099.0], [20240611, 5115.0, 5094.4, 5191.2, 5048.0, 5174.0, 90754, null, 116754, 5169.4, 5126.0], [20240612, 5174.0, 5164.8, 5207.0, 5158.2, 5180.6, 68123, null, 105908, 5189.2, 5169.4], [20240613, 5180.6, 5199.8, 5199.8, 5134.2, 5148.4, 68759, null, 103228, 5146.6, 5189.2], [20240614, 5148.4, 5132.2, 5193.8, 5113.0, 5178.8, 82584, null, 98376, 5168.2, 5146.6], [20240617, 5178.8, 5152.0, 5207.0, 5142.8, 5173.8, 63411, null, 86066, 5175.8, 5168.2], [20240618, 5173.8, 5171.2, 5242.6, 5171.2, 5230.0, 68503, null, 75217, 5217.4, 5175.8], [20240619, 5230.0, 5240.6, 5254.0, 5141.0, 5155.0, 68614, null, 55505, 5161.8, 5217.4], [20240620, 5155.0, 5155.2, 5172.8, 5048.6, 5064.0, 55148, null, 34529, 5067.0, 5161.8], [20240621, 5064.0, 4990.2, 5036.4, 4968.0, 4994.6, 74160, null, 95028, 5006.4, 5067.0], [20240624, 4994.6, 4961.2, 4979.8, 4826.0, 4834.0, 88614, null, 100237, 4853.4, 5006.4], [20240625, 4834.0, 4852.0, 4867.6, 4767.8, 4808.4, 90594, null, 102236, 4793.4, 4853.4], [20240626, 4808.4, 4808.4, 4966.2, 4772.4, 4954.4, 108500, null, 102894, 4941.6, 4793.4], [20240627, 4954.4, 4936.4, 4943.0, 4818.0, 4835.0, 93752, null, 99692, 4832.4, 4941.6], [20240628, 4835.0, 4825.0, 4951.8, 4823.2, 4851.4, 105825, null, 104068, 4858.0, 4832.4], [20240701, 4851.4, 4858.0, 4929.4, 4793.2, 4893.2, 97193, null, 99581, 4904.0, 4858.0], [20240702, 4893.2, 4900.0, 4917.4, 4838.0, 4863.8, 77542, null, 91892, 4860.8, 4904.0], [20240703, 4863.8, 4861.2, 4879.0, 4821.0, 4832.2, 74798, null, 92615, 4836.2, 4860.8], [20240704, 4832.2, 4843.6, 4853.0, 4701.4, 4729.0, 86507, null, 96368, 4724.8, 4836.2], [20240705, 4729.0, 4728.0, 4806.4, 4680.0, 4778.2, 98420, null, 97634, 4783.6, 4724.8], [20240708, 4778.2, 4768.8, 4769.0, 4637.0, 4663.0, 88034, null, 94241, 4656.6, 4783.6], [20240709, 4663.0, 4656.0, 4795.6, 4626.8, 4766.6, 123226, null, 105861, 4776.0, 4656.6], [20240710, 4766.6, 4755.8, 4813.6, 4747.8, 4758.0, 83873, null, 90954, 4764.8, 4776.0], [20240711, 4758.0, 4840.0, 4888.2, 4799.6, 4881.4, 89853, null, 92011, 4877.0, 4764.8], [20240712, 4881.4, 4871.0, 4892.0, 4842.2, 4864.2, 68072, null, 81735, 4874.8, 4877.0], [20240715, 4864.2, 4850.2, 4856.4, 4790.4, 4808.8, 69517, null, 78372, 4805.0, 4874.8], [20240716, 4808.8, 4795.8, 4837.4, 4767.0, 4816.6, 72248, null, 69493, 4813.8, 4805.0], [20240717, 4816.6, 4820.2, 4834.2, 4771.6, 4789.6, 63485, null, 51040, 4794.6, 4813.8], [20240718, 4789.6, 4763.6, 4829.0, 4713.4, 4809.2, 60705, null, 30963, 4805.6, 4794.6], [20240719, 4809.2, 4715.0, 4823.6, 4710.8, 4757.0, 79476, null, 83773, 4764.0, 4805.6], [20240722, 4757.0, 4777.8, 4808.0, 4737.0, 4766.2, 62756, null, 79680, 4761.6, 4764.0], [20240723, 4766.2, 4776.0, 4781.8, 4624.4, 4625.0, 65738, null, 81852, 4657.8, 4761.6], [20240724, 4625.0, 4619.8, 4649.4, 4562.2, 4570.2, 89033, null, 93159, 4582.4, 4657.8], [20240725, 4570.2, 4555.0, 4643.0, 4542.0, 4579.2, 88909, null, 88083, 4584.0, 4582.4], [20240726, 4579.2, 4601.4, 4679.0, 4600.2, 4664.6, 83036, null, 86687, 4657.0, 4584.0], [20240729, 4664.6, 4679.0, 4679.0, 4619.2, 4638.6, 59453, null, 79510, 4642.6, 4657.0], [20240730, 4638.6, 4618.6, 4685.4, 4585.2, 4656.0, 74188, null, 87209, 4656.8, 4642.6], [20240731, 4656.0, 4660.0, 4898.8, 4648.0, 4895.0, 100816, null, 92356, 4875.8, 4656.8], [20240801, 4895.0, 4899.2, 4935.0, 4827.6, 4859.4, 81007, null, 87470, 4866.0, 4875.8], [20240802, 4859.4, 4820.0, 4892.0, 4781.8, 4792.8, 81276, null, 87295, 4797.6, 4866.0], [20240805, 4792.8, 4780.0, 4852.2, 4652.2, 4670.6, 107524, null, 95315, 4676.6, 4797.6], [20240806, 4670.6, 4739.4, 4764.4, 4673.0, 4729.8, 88344, null, 84545, 4717.4, 4676.6], [20240807, 4729.8, 4721.0, 4759.0, 4693.0, 4719.0, 74151, null, 80158, 4725.2, 4717.4], [20240808, 4719.0, 4701.2, 4772.0, 4655.0, 4735.0, 88332, null, 83736, 4738.0, 4725.2], [20240809, 4735.0, 4772.0, 4792.0, 4682.0, 4687.0, 77726, null, 74611, 4695.6, 4738.0], [20240812, 4687.0, 4687.0, 4703.6, 4651.0, 4678.4, 67101, null, 69659, 4665.8, 4695.6], [20240813, 4678.4, 4678.2, 4705.0, 4637.0, 4689.8, 68645, null, 61666, 4666.8, 4665.8], [20240814, 4689.8, 4690.0, 4701.0, 4640.6, 4641.6, 51499, null, 44383, 4655.8, 4666.8], [20240815, 4641.6, 4580.0, 4719.4, 4573.6, 4637.4, 118664, null, 160619, 4638.0, 4655.8], [20240816, 4637.4, 4649.0, 4668.8, 4602.0, 4606.2, 90140, null, 155809, 4614.6, 4638.0], [20240819, 4606.2, 4608.0, 4687.4, 4600.2, 4622.8, 80063, null, 155221, 4623.4, 4614.6], [20240820, 4622.8, 4626.0, 4632.8, 4518.2, 4537.0, 96619, null, 155978, 4532.0, 4623.4], [20240821, 4537.0, 4530.2, 4559.0, 4513.6, 4522.0, 72862, null, 149045, 4520.2, 4532.0], [20240822, 4522.0, 4528.0, 4538.2, 4456.4, 4473.2, 88130, null, 156536, 4467.8, 4520.2], [20240823, 4473.2, 4478.0, 4494.0, 4445.6, 4475.0, 87728, null, 150538, 4471.0, 4467.8], [20240826, 4475.0, 4480.0, 4517.0, 4458.6, 4489.2, 77864, null, 148292, 4484.8, 4471.0], [20240827, 4489.2, 4476.0, 4480.0, 4422.8, 4442.2, 77232, null, 146087, 4443.2, 4484.8], [20240828, 4442.2, 4433.0, 4493.8, 4421.2, 4450.2, 82253, null, 146868, 4454.6, 4443.2], [20240829, 4450.2, 4434.6, 4553.6, 4432.0, 4527.4, 113326, null, 153849, 4537.0, 4454.6], [20240830, 4527.4, 4527.6, 4697.6, 4525.2, 4621.0, 142796, null, 155302, 4641.8, 4537.0], [20240902, 4621.0, 4612.0, 4634.8, 4508.8, 4515.6, 89892, null, 142020, 4528.0, 4641.8], [20240903, 4515.6, 4524.0, 4592.8, 4514.0, 4547.4, 95410, null, 140430, 4547.2, 4528.0], [20240904, 4547.4, 4530.0, 4587.0, 4507.0, 4536.2, 95403, null, 134704, 4532.4, 4547.2], [20240905, 4536.2, 4544.6, 4611.4, 4544.6, 4577.2, 88060, null, 131885, 4571.0, 4532.4], [20240906, 4577.2, 4595.0, 4597.4, 4482.0, 4497.2, 90398, null, 127548, 4494.4, 4571.0], [20240909, 4497.2, 4487.2, 4518.6, 4445.2, 4457.4, 85871, null, 125870, 4456.2, 4494.4], [20240910, 4457.4, 4471.0, 4502.4, 4378.8, 4473.6, 116746, null, 129541, 4471.8, 4456.2], [20240911, 4473.6, 4460.0, 4494.4, 4439.0, 4474.8, 86309, null, 111092, 4464.6, 4471.8], [20240912, 4474.8, 4484.0, 4545.0, 4461.6, 4468.4, 86856, null, 106827, 4475.0, 4464.6], [20240913, 4468.4, 4475.0, 4478.6, 4414.2, 4416.8, 80427, null, 94210, 4424.6, 4475.0], [20240918, 4416.8, 4413.0, 4423.0, 4337.4, 4405.0, 90715, null, 75838, 4399.6, 4424.6], [20240919, 4405.0, 4422.2, 4543.2, 4380.0, 4487.4, 92123, null, 42680, 4484.8, 4399.6], [20240920, 4487.4, 4483.0, 4493.0, 4437.0, 4447.8, 35454, null, 0, 4448.4, 4484.8], [20240923, 4447.8, 4415.2, 4497.8, 4402.4, 4437.0, 78245, null, 101314, 4436.6, 4448.4], [20240924, 4437.0, 4496.0, 4656.8, 4438.2, 4653.2, 156875, null, 127361, 4624.4, 4436.6], [20240925, 4653.2, 4710.0, 4802.8, 4672.6, 4676.4, 140021, null, 112646, 4690.6, 4624.4], [20240926, 4676.4, 4671.4, 4940.0, 4662.4, 4937.4, 152942, null, 119316, 4875.2, 4690.6], [20240927, 4937.4, 5022.0, 5362.6, 4954.4, 5362.2, 212983, null, 109667, 5285.0, 4875.2]], "symbol": "IML8.cef", "name": "中千主连", "ver": 2}