hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
967 lines (966 loc) • 34.3 kB
JavaScript
var TEST_BLOCK_TRADING_DATA={
"stock": [
{
"count": 88,
"stockday": [
{
"date": 20160311,
"blocktrading": {
"price": 19.359717757632787,
"premium": 14.082013892945128,
"vol": 111920.82999999999
},
"fweek": {
"week1": 4.3017088980553915,
"week4": 3.7124337065409545
},
"price": 16.97
},
{
"date": 20160923,
"blocktrading": {
"price": 16.53,
"premium": 0.3033980582524407,
"vol": 55
},
"fweek": {
"week1": 0.12135922330097086,
"week4": -1.7597087378640777
},
"price": 16.48
},
{
"date": 20161206,
"blocktrading": {
"price": 16.8,
"premium": -2.439024390243887,
"vol": 19.25
},
"fweek": {
"week1": 1.5679442508710801,
"week4": -5.342624854819976
},
"price": 17.22
},
{
"date": 20161219,
"blocktrading": {
"price": 16.52,
"premium": 0,
"vol": 596
},
"fweek": {
"week1": -1.9975786924939467,
"week4": 0.24213075060532688
},
"price": 16.52
},
{
"date": 20161223,
"blocktrading": {
"price": 14.58,
"premium": -9.944410129709695,
"vol": 16.5
},
"fweek": {
"week1": -0.7411982705373688,
"week4": 2.53242742433601
},
"price": 16.19
},
{
"date": 20170112,
"blocktrading": {
"price": 16.2,
"premium": 0.4962779156327315,
"vol": 55
},
"fweek": {
"week1": 2.2332506203473943,
"week4": 4.466501240694789
},
"price": 16.12
},
{
"date": 20170119,
"blocktrading": {
"price": 16.54025974025974,
"premium": 0.0015703764192096514,
"vol": 19.25
},
"fweek": {
"week1": 0.9068923821039904,
"week4": 1.2696493349455864
},
"price": 16.54
},
{
"date": 20170510,
"blocktrading": {
"price": 14.609951892848265,
"premium": -0.0003292755081076848,
"vol": 1367.78
},
"fweek": {
"week1": 4.517453798767967,
"week4": -12.114989733059549
},
"price": 14.61
},
{
"date": 20170524,
"blocktrading": {
"price": 15.429971053217548,
"premium": -0.2587520800417167,
"vol": 44.91
},
"fweek": {
"week1": -16.483516483516482,
"week4": -18.74595992243051
},
"price": 15.47
},
{
"date": 20170706,
"blocktrading": {
"price": 11.36006216006216,
"premium": -10.268071405512174,
"vol": 64.35
},
"fweek": {
"week1": 1.579778830963665,
"week4": 6.161137440758294
},
"price": 12.66
},
{
"date": 20170710,
"blocktrading": {
"price": 11.34,
"premium": -9.497206703910607,
"vol": 60
},
"fweek": {
"week1": 8.459696727853153,
"week4": 2.713487629688747
},
"price": 12.53
},
{
"date": 20170725,
"blocktrading": {
"price": 13.510620075368276,
"premium": 0.0045897510605215075,
"vol": 58.38
},
"fweek": {
"week1": -1.1102886750555145,
"week4": -7.401924500370097
},
"price": 13.51
},
{
"date": 20171011,
"blocktrading": {
"price": 13.059930218239039,
"premium": -0.0005343166995572801,
"vol": 146.17
},
"fweek": {
"week1": -0.5359877488514548,
"week4": -3.9816232771822357
},
"price": 13.06
},
{
"date": 20171020,
"blocktrading": {
"price": 13.03990906794645,
"premium": 0.22989291273212586,
"vol": 39.59
},
"fweek": {
"week1": -1.4604150653343582,
"week4": -4.765564950038432
},
"price": 13.01
},
{
"date": 20171027,
"blocktrading": {
"price": 12.880020393723726,
"premium": 0.2336217410406647,
"vol": 961.08
},
"fweek": {
"week1": -2.490272373540856,
"week4": 1.634241245136187
},
"price": 12.85
},
{
"date": 20171031,
"blocktrading": {
"price": 12.61002846507554,
"premium": 0.00022573414386783952,
"vol": 91.34
},
"fweek": {
"week1": -1.1102299762093577,
"week4": 3.8858049167327517
},
"price": 12.61
},
{
"date": 20171108,
"blocktrading": {
"price": 12.579946146941916,
"premium": -0.0004280847224436002,
"vol": 77.99
},
"fweek": {
"week1": 0.1589825119236884,
"week4": 4.6899841017488075
},
"price": 12.58
},
{
"date": 20180222,
"blocktrading": {
"price": 11.3,
"premium": -10.530482977038787,
"vol": 160
},
"fweek": {
"week1": -1.3460015835312746,
"week4": -2.6920031670625493
},
"price": 12.63
},
{
"date": 20180723,
"blocktrading": {
"price": 8.88,
"premium": -10.843373493975903,
"vol": 150
},
"fweek": {
"week1": 0.30120481927710846,
"week4": 0.2008032128514056
},
"price": 9.96
},
{
"date": 20180920,
"blocktrading": {
"price": 9.220037862239696,
"premium": -9.784365340120388,
"vol": 68.67
},
"fweek": {
"week1": 2.5440313111545985,
"week4": -1.8590998043052838
},
"price": 10.22
},
{
"date": 20181119,
"blocktrading": {
"price": 10.88,
"premium": 0,
"vol": 96
},
"fweek": {
"week1": -3.4926470588235294,
"week4": -1.3786764705882353
},
"price": 10.88
},
{
"date": 20190422,
"blocktrading": {
"price": 11.07,
"premium": -5.465414175918028,
"vol": 20
},
"fweek": {
"week1": -3.330486763450043,
"week4": -3.159692570452605
},
"price": 11.71
},
{
"date": 20190716,
"blocktrading": {
"price": 11.499776386404294,
"premium": -0.43483648134811403,
"vol": 89.44
},
"fweek": {
"week1": -0.6060606060606061,
"week4": -0.5194805194805194
},
"price": 11.55
},
{
"date": 20190729,
"blocktrading": {
"price": 11.800382151286952,
"premium": -0.5026800060121985,
"vol": 88.97
},
"fweek": null,
"price": 11.86
},
{
"date": 20190813,
"blocktrading": {
"price": 11.33,
"premium": 0,
"vol": 268
},
"fweek": null,
"price": 11.33
},
{
"date": 20190816,
"blocktrading": {
"price": 11.22,
"premium": 0,
"vol": 89
},
"fweek": null,
"price": 11.22
},
{
"date": 20190820,
"blocktrading": {
"price": 11.362135757405007,
"premium": -0.06916660153906662,
"vol": 2413.57
},
"fweek": null,
"price": 11.37
},
{
"date": 20190821,
"blocktrading": {
"price": 11.41,
"premium": 0,
"vol": 80
},
"fweek": null,
"price": 11.41
},
{
"date": 20190923,
"blocktrading": {
"price": 11.75,
"premium": 0,
"vol": 80
},
"fweek": null,
"price": 11.75
},
{
"date": 20191011,
"blocktrading": {
"price": 12.44997559785261,
"premium": -0.0001960011838519904,
"vol": 122.94
},
"fweek": null,
"price": 12.45
},
{
"date": 20191014,
"blocktrading": {
"price": 12.94,
"premium": 0,
"vol": 27
},
"fweek": null,
"price": 12.94
},
{
"date": 20191023,
"blocktrading": {
"price": 12.86,
"premium": 0,
"vol": 29.5
},
"fweek": null,
"price": 12.86
},
{
"date": 20191128,
"blocktrading": {
"price": 13,
"premium": 8.695652173913032,
"vol": 22.6
},
"fweek": null,
"price": 11.96
},
{
"date": 20200227,
"blocktrading": {
"price": 11.210169491525424,
"premium": 0.001511967220537258,
"vol": 29.5
},
"fweek": null,
"price": 11.21
},
{
"date": 20200309,
"blocktrading": {
"price": 12.200087565674254,
"premium": 13.17335404150515,
"vol": 22.84
},
"fweek": null,
"price": 10.78
},
{
"date": 20200326,
"blocktrading": {
"price": 10.22979797979798,
"premium": -0.0019747820334430344,
"vol": 19.8
},
"fweek": null,
"price": 10.23
},
{
"date": 20200507,
"blocktrading": {
"price": 10.46,
"premium": 0.6737247353224376,
"vol": 153
},
"fweek": null,
"price": 10.39
},
{
"date": 20200820,
"blocktrading": {
"price": 10.47,
"premium": 0,
"vol": 30
},
"fweek": null,
"price": 10.47
},
{
"date": 20200904,
"blocktrading": {
"price": 10.120000000000001,
"premium": 0.4965243296921642,
"vol": 30
},
"fweek": null,
"price": 10.07
},
{
"date": 20210224,
"blocktrading": {
"price": 10.6,
"premium": 0,
"vol": 48
},
"fweek": null,
"price": 10.6
},
{
"date": 20210226,
"blocktrading": {
"price": 10.53995202066802,
"premium": -0.0004552118783607284,
"vol": 54.19
},
"fweek": null,
"price": 10.54
},
{
"date": 20210310,
"blocktrading": {
"price": 10.72,
"premium": 0,
"vol": 50
},
"fweek": null,
"price": 10.72
},
{
"date": 20210323,
"blocktrading": {
"price": 10.749999999999998,
"premium": -0.27829313543600165,
"vol": 151.24
},
"fweek": null,
"price": 10.78
},
{
"date": 20210326,
"blocktrading": {
"price": 10.659981502214867,
"premium": 0.3764736555072403,
"vol": 205.42999999999998
},
"fweek": null,
"price": 10.62
},
{
"date": 20210329,
"blocktrading": {
"price": 10.48,
"premium": 0,
"vol": 39
},
"fweek": null,
"price": 10.48
},
{
"date": 20210406,
"blocktrading": {
"price": 10.709971082788904,
"premium": 0.09318768961593094,
"vol": 93.37
},
"fweek": null,
"price": 10.7
},
{
"date": 20210408,
"blocktrading": {
"price": 10.66,
"premium": 0,
"vol": 240
},
"fweek": null,
"price": 10.66
},
{
"date": 20210409,
"blocktrading": {
"price": 10.59,
"premium": 0,
"vol": 125
},
"fweek": null,
"price": 10.59
},
{
"date": 20210412,
"blocktrading": {
"price": 10.729946524064172,
"premium": -0.0004983777803175826,
"vol": 74.8
},
"fweek": null,
"price": 10.73
},
{
"date": 20210416,
"blocktrading": {
"price": 10.54,
"premium": 0,
"vol": 190
},
"fweek": null,
"price": 10.54
},
{
"date": 20210420,
"blocktrading": {
"price": 10.5,
"premium": 0,
"vol": 50
},
"fweek": null,
"price": 10.5
},
{
"date": 20210421,
"blocktrading": {
"price": 10.559462162462497,
"premium": -0.19411944742441278,
"vol": 899.9
},
"fweek": null,
"price": 10.58
},
{
"date": 20210427,
"blocktrading": {
"price": 10.27,
"premium": 0,
"vol": 324
},
"fweek": null,
"price": 10.27
},
{
"date": 20210510,
"blocktrading": {
"price": 9.95016611295681,
"premium": 0.0016694769528555753,
"vol": 30.1
},
"fweek": null,
"price": 9.95
},
{
"date": 20210511,
"blocktrading": {
"price": 10.030000000000001,
"premium": -0.19900497512436743,
"vol": 335
},
"fweek": null,
"price": 10.05
},
{
"date": 20210517,
"blocktrading": {
"price": 10.21003003003003,
"premium": 0.00029412370253112385,
"vol": 166.5
},
"fweek": null,
"price": 10.21
},
{
"date": 20210518,
"blocktrading": {
"price": 10.22,
"premium": 0,
"vol": 160
},
"fweek": null,
"price": 10.22
},
{
"date": 20210519,
"blocktrading": {
"price": 10.119989779949538,
"premium": -0.00010098864092356052,
"vol": 313.11
},
"fweek": null,
"price": 10.12
},
{
"date": 20210520,
"blocktrading": {
"price": 10.159976176295412,
"premium": -0.00023448528138203528,
"vol": 335.8
},
"fweek": null,
"price": 10.16
},
{
"date": 20210525,
"blocktrading": {
"price": 10.319994373725295,
"premium": -0.00005451816575430257,
"vol": 142.19
},
"fweek": null,
"price": 10.32
},
{
"date": 20210527,
"blocktrading": {
"price": 10.290000000000001,
"premium": 2.842170943040401e-14,
"vol": 155
},
"fweek": null,
"price": 10.29
},
{
"date": 20210617,
"blocktrading": {
"price": 10.03994974874372,
"premium": -0.0005005105207231964,
"vol": 39.8
},
"fweek": null,
"price": 10.04
},
{
"date": 20210628,
"blocktrading": {
"price": 10.009989012086704,
"premium": -0.00010976936360407308,
"vol": 100.11
},
"fweek": null,
"price": 10.01
},
{
"date": 20210629,
"blocktrading": {
"price": 9.97999136317835,
"premium": -0.00008654129911178643,
"vol": 208.41
},
"fweek": null,
"price": 9.98
},
{
"date": 20210810,
"blocktrading": {
"price": 9.2,
"premium": 0,
"vol": 43.4
},
"fweek": null,
"price": 9.2
},
{
"date": 20210826,
"blocktrading": {
"price": 9.17,
"premium": 0.3282275711159741,
"vol": 38
},
"fweek": null,
"price": 9.14
},
{
"date": 20210827,
"blocktrading": {
"price": 9.170002114015926,
"premium": 0.000023053608771306244,
"vol": 283.82
},
"fweek": null,
"price": 9.17
},
{
"date": 20210830,
"blocktrading": {
"price": 8.960014052569383,
"premium": 0.00015683671186650372,
"vol": 313.11
},
"fweek": null,
"price": 8.96
},
{
"date": 20211102,
"blocktrading": {
"price": 8.539988053361652,
"premium": -0.0001398903787759309,
"vol": 150.67
},
"fweek": null,
"price": 8.54
},
{
"date": 20211103,
"blocktrading": {
"price": 8.529875986471252,
"premium": -0.001453851450733623,
"vol": 26.61
},
"fweek": null,
"price": 8.53
},
{
"date": 20211104,
"blocktrading": {
"price": 8.509980430528376,
"premium": -0.0002299585384690772,
"vol": 178.85
},
"fweek": null,
"price": 8.51
},
{
"date": 20211105,
"blocktrading": {
"price": 8.53010717940432,
"premium": 0.001256499464474814,
"vol": 371.34
},
"fweek": null,
"price": 8.53
},
{
"date": 20211110,
"blocktrading": {
"price": 8.5,
"premium": 0.23584905660376876,
"vol": 47.5
},
"fweek": null,
"price": 8.48
},
{
"date": 20220127,
"blocktrading": {
"price": 8.449978407945876,
"premium": -0.00025552726773980794,
"vol": 208.41
},
"fweek": null,
"price": 8.45
},
{
"date": 20220223,
"blocktrading": {
"price": 8.540010634055562,
"premium": 0.00012452055695177933,
"vol": 300.91999999999996
},
"fweek": null,
"price": 8.54
},
{
"date": 20220316,
"blocktrading": {
"price": 7.770013473958091,
"premium": 0.00017341001404247436,
"vol": 215.23
},
"fweek": null,
"price": 7.77
},
{
"date": 20220330,
"blocktrading": {
"price": 7.82,
"premium": -1.2626262626262559,
"vol": 850
},
"fweek": null,
"price": 7.92
},
{
"date": 20220401,
"blocktrading": {
"price": 7.82,
"premium": -3.0978934324659235,
"vol": 850
},
"fweek": null,
"price": 8.07
},
{
"date": 20220412,
"blocktrading": {
"price": 8.109850020267531,
"premium": -0.0018493185261121425,
"vol": 24.67
},
"fweek": null,
"price": 8.11
},
{
"date": 20220427,
"blocktrading": {
"price": 7.829936753338018,
"premium": -0.0008077479180457203,
"vol": 56.92
},
"fweek": null,
"price": 7.83
},
{
"date": 20220607,
"blocktrading": {
"price": 7.859968836799674,
"premium": -0.2542025786843425,
"vol": 147.61
},
"fweek": null,
"price": 7.88
},
{
"date": 20220609,
"blocktrading": {
"price": 7.909999999999999,
"premium": -0.5031446540880609,
"vol": 40
},
"fweek": null,
"price": 7.95
},
{
"date": 20220610,
"blocktrading": {
"price": 7.92,
"premium": -0.12610340479191962,
"vol": 40
},
"fweek": null,
"price": 7.93
},
{
"date": 20220817,
"blocktrading": {
"price": 7.279994175888176,
"premium": -0.0000800015360340467,
"vol": 68.68
},
"fweek": null,
"price": 7.28
},
{
"date": 20221109,
"blocktrading": {
"price": 7.47,
"premium": 10.01472754050073,
"vol": 50
},
"fweek": null,
"price": 6.79
},
{
"date": 20221228,
"blocktrading": {
"price": 6.767773951792586,
"premium": -7.290767783663199,
"vol": 197.48000000000002
},
"fweek": null,
"price": 7.3
},
{
"date": 20230120,
"blocktrading": {
"price": 7.359993760167584,
"premium": -0.00008478033174696975,
"vol": 448.73
},
"fweek": null,
"price": 7.36
},
{
"date": 20230705,
"blocktrading": {
"price": 7.250010404961086,
"premium": 0.00014351670462531274,
"vol": 961.08
},
"fweek": null,
"price": 7.25
}
],
"symbol": "600000.sh",
"name": "浦发银行"
}
],
"start": 0,
"end": 0,
"count": 1,
"ticket": 16,
"message": null,
"code": 0,
}