hqchart
Version:
HQChart - H5, 微信小程序 沪深/港股/数字货币/期货/美股 K线图(kline),走势图,缩放,拖拽,十字光标,画图工具,截图,筹码图. 分析家语法,通达信语法,(麦语法),第3方数据对接
78,536 lines • 1.67 MB
JavaScript
var KLINE_DAY_OVERLAY_DATA2 =
{
"data": [
[
19910403,
0,
988.05,
988.05,
988.05,
988.05,
100,
10000
],
[
19910404,
988.05,
983.11,
983.11,
983.11,
983.11,
52300,
761000
],
[
19910405,
983.11,
978.27,
978.27,
978.27,
978.27,
10700,
150000
],
[
19910408,
978.27,
968.57,
968.57,
968.57,
968.57,
5700,
84000
],
[
19910409,
968.57,
963.73,
963.73,
963.73,
963.73,
1900,
39000
],
[
19910410,
963.73,
958.88,
958.88,
958.88,
958.88,
4500,
110000
],
[
19910411,
958.88,
954.03,
954.03,
954.03,
954.03,
4500,
59000
],
[
19910412,
954.03,
949.31,
949.31,
949.31,
949.31,
6800,
113000
],
[
19910415,
949.31,
939.98,
939.98,
939.98,
939.98,
5000,
64000
],
[
19910416,
939.98,
935.38,
935.38,
935.38,
935.38,
2200,
34000
],
[
19910417,
935.38,
930.78,
930.78,
930.78,
930.78,
2100,
30000
],
[
19910418,
930.78,
926.18,
926.18,
926.18,
926.18,
1400,
32000
],
[
19910419,
926.18,
921.58,
921.58,
921.58,
921.58,
1700,
27000
],
[
19910423,
912.38,
907.78,
907.78,
907.78,
907.78,
4800,
150000
],
[
19910424,
907.78,
903.31,
903.31,
903.31,
903.31,
4600,
109000
],
[
19910425,
903.31,
898.84,
898.84,
898.84,
898.84,
5000,
110000
],
[
19910426,
898.84,
894.36,
894.36,
894.36,
894.36,
5300,
92000
],
[
19910429,
894.36,
885.43,
885.43,
885.43,
885.43,
4900,
72000
],
[
19910430,
885.43,
880.98,
880.98,
880.98,
880.98,
14200,
182000
],
[
19910502,
880.98,
876.57,
876.57,
876.57,
876.57,
7200,
92000
],
[
19910503,
876.57,
872.16,
872.16,
872.16,
872.16,
7800,
103000
],
[
19910506,
872.16,
863.35,
863.35,
863.35,
863.35,
12400,
181000
],
[
19910507,
863.35,
859.06,
859.06,
859.06,
859.06,
10200,
127000
],
[
19910508,
859.06,
854.78,
854.78,
854.78,
854.78,
30900,
697000
],
[
19910509,
854.78,
850.5,
850.5,
850.5,
850.5,
45000,
568000
],
[
19910510,
850.5,
846.22,
846.22,
846.22,
846.22,
70000,
897000
],
[
19910513,
846.22,
837.66,
837.66,
837.66,
837.66,
155400,
1910000
],
[
19910514,
837.66,
834.44,
835.01,
833.38,
835.01,
316000,
3874000
],
[
19910515,
835.01,
832.36,
832.54,
832.36,
832.54,
395700,
5673000
],
[
19910516,
832.54,
830.06,
830.06,
830.06,
830.06,
591800,
8116000
],
[
19910517,
830.06,
827.72,
827.72,
827.72,
827.72,
901400,
11550000
],
[
19910520,
827.72,
822.67,
822.67,
822.67,
822.67,
563100,
6783000
],
[
19910521,
822.67,
820.15,
820.15,
820.15,
820.15,
370800,
4590000
],
[
19910522,
820.15,
817.63,
817.63,
817.63,
817.63,
453300,
5591000
],
[
19910523,
817.63,
814.16,
815.22,
813.59,
813.59,
326700,
4006000
],
[
19910524,
813.59,
809.56,
809.56,
809.56,
809.56,
100800,
1190000
],
[
19910527,
809.56,
801.48,
801.48,
801.48,
801.48,
132000,
1509000
],
[
19910528,
801.48,
797.98,
797.98,
797.98,
797.98,
17800,
216000
],
[
19910529,
797.98,
794.61,
794.61,
794.61,
794.61,
13600,
258000
],
[
19910530,
794.61,
791.23,
791.23,
791.23,
791.23,
20400,
286000
],
[
19910531,
791.23,
787.85,
787.85,
787.85,
787.85,
8100,
96000
],
[
19910603,
787.85,
781.1,
781.1,
781.1,
781.1,
25700,
327000
],
[
19910604,
781.1,
777.72,
777.72,
777.72,
777.72,
80100,
958000
],
[
19910605,
777.72,
774.35,
774.35,
774.35,
774.35,
165000,
1993000
],
[
19910606,
774.35,
771.26,
771.26,
771.26,
771.26,
2400,
35000
],
[
19910607,
771.26,
768.16,
768.16,
768.16,
768.16,
10600,
106000
],
[
19910610,
768.16,
754.25,
754.25,
733.65,
733.65,
16500,
175000
],
[
19910611,
733.65,
733.7,
756.51,
732.23,
756.51,
98700,
762000
],
[
19910612,
756.51,
755.26,
758.21,
751.41,
753.06,
190500,
1221000
],
[
19910613,
753.06,
751.07,
751.07,
745.92,
745.92,
238900,
2176000
],
[
19910614,
745.92,
743.2,
743.2,
734.2,
735.67,
236200,
2081000
],
[
19910617,
735.67,
716.99,
721.18,
715.14,
721,
210000,
1809000
],
[
19910618,
721,
717.13,
721.94,
716.4,
721.21,
148500,
1106000
],
[
19910619,
721.21,
717.71,
721.37,
715.88,
717.33,
231200,
1871000
],
[
19910620,
717.33,
714.18,
714.18,
707.56,
710.12,
225000,
1666000
],
[
19910621,
710.12,
706.97,
707.35,
703.66,
704.41,
180200,
1263000
],
[
19910624,
704.41,
694.2,
696.76,
687.18,
689.79,
276500,
1895000
],
[
19910625,
689.79,
685.3,
691.55,
684.93,
690.09,
618300,
3358000
],
[
19910626,
690.09,
686.21,
695.28,
683.89,
693.96,
656600,
3583000
],
[
19910627,
693.96,
690.66,
697.46,
687.67,
694.9,
864900,
4828000
],
[
19910628,
694.9,
691.45,
693.37,
686.53,
691.41,
1064300,
4561000
],
[
19910701,
691.41,
685.65,
687.48,
680.83,
684.01,
979000,
5472000
],
[
19910702,
684.01,
680.4,
683.34,
665.39,
670.15,
785200,
2981000
],
[
19910703,
670.15,
666.81,
671.95,
660.93,
669.06,
849400,
4811000
],
[
19910704,
669.06,
665.85,
667.54,
660.42,
661.61,
113500,
3102000
],
[
19910705,
661.61,
659.38,
660.66,
648.22,
652.38,
766000,
3527000
],
[
19910708,
652.38,
640.79,
641.41,
623.23,
628.45,
698200,
3213000
],
[
19910709,
628.45,
620.78,
620.78,
603.04,
611.99,
984200,
2680000
],
[
19910710,
611.99,
609.63,
617.19,
607.64,
614.92,
924500,
3378000
],
[
19910711,
614.92,
612.62,
615,
604.76,
608.27,
613700,
2827000
],
[
19910712,
608.27,
605.55,
606.19,
598.86,
603.02,
851600,
3593000
],
[
19910715,
603.02,
600.47,
600.75,
590.81,
594.38,
596600,
2520000
],
[
19910716,
594.38,
591.97,
592.96,
581.74,
584.85,
664200,
2806000
],
[
19910717,
584.85,
580.06,
582.33,
572.52,
576.75,
711200,
2660000
],
[
19910718,
576.75,
574.99,
613.83,
573.6,
608.91,
593600,
2827000
],
[
19910719,
608.91,
609.39,
640.22,
606.25,
616.73,
1097200,
6045000
],
[
19910722,
616.73,
603.6,
607.84,
595.85,
601.76,
1257400,
4805000
],
[
19910723,
601.76,
598.45,
605.82,
594.92,
601.9,
834400,
2664000
],
[
19910724,
601.9,
598.47,
600.09,
594.65,
598.81,
479500,
2310000
],
[
19910725,
598.81,
596.7,
598.01,
591.05,
594.61,
669800,
3087000
],
[
19910726,
594.61,
591.05,
592.59,
584.6,
586.01,
701900,
3361000
],
[
19910729,
586.01,
583.37,
584.99,
574.65,
579.73,
878400,
3943000
],
[
19910730,
579.73,
577.29,
578.4,
570.02,
577.15,
593500,
2572000
],
[
19910731,
577.15,
572.86,
578.74,
571.91,
578.42,
587500,
2485000
],
[
19910801,
578.42,
574.82,
580.59,
574.19,
579.32,
737900,
3383000
],
[
19910802,
579.32,
576.39,
579.74,
574.81,
577.96,
520900,
2845000
],
[
19910805,
577.96,
578.71,
579.8,
575.77,
578.18,
560800,
2525000
],
[
19910806,
578.18,
575.97,
578.91,
573.75,
576.83,
595600,
2625000
],
[
19910807,
576.83,
575.48,
577.42,
574.39,
576.33,
522000,
2396000
],
[
19910808,
576.33,
575.75,
576.07,
573.52,
574.52,
451300,
2123000
],
[
19910809,
574.52,
574.12,
575.21,
570.05,
572.8,
549200,
2466000
],
[
19910812,
572.8,
573.74,
574.51,
571.01,
572.79,
540900,
2297000
],
[
19910813,
572.79,
571.71,
573.02,
570.94,
571.4,
544500,
2362000
],
[
19910814,
571.4,
570.54,
572.62,
569.41,
570.54,
414600,
1808000
],
[
19910815,
570.54,
570.14,
572.09,
567.43,
568.71,
445400,
2079000
],
[
19910816,
568.71,
568.98,
572.19,
567.36,
570.96,
599200,
2541000
],
[
19910819,
570.96,
450.14,
459.35,
446.51,
458.02,
858500,
7549000
],
[
19910820,
458.02,
456.72,
457.78,
446.64,
449.1,
821000,
5783000
],
[
19910821,
449.1,
448.14,
448.86,
439.33,
445.99,
910400,
7869000
],
[
19910822,
445.99,
443.66,
446.2,
434.29,
437.26,
878500,
3089000
],
[
19910823,
437.26,
434.5,
438.28,
425.9,
435.63,
874000,
8561000
],
[
19910826,
435.63,
443.05,
444.7,
437.68,
441.41,
935500,
6733000
],
[
19910827,
441.41,
439.6,
441.3,
434.73,
437.08,
942300,
5925000
],
[
19910828,
437.08,
437.35,
438.58,
431.88,
436.05,
1022600,
6156000
],
[
19910829,
436.05,
432.32,
436.32,
430.61,
435.37,
702100,
5520000
],
[
19910830,
435.37,
432.65,
435.3,
431.34,
433.77,
913600,
5408000
],
[
19910902,
433.77,
431.03,
432.86,
425.82,
431.79,
1029400,
6344000
],
[
19910903,
431.79,
430.07,
432.61,
425.48,
429.33,
1758800,
8263000
],
[
19910904,
429.33,
427.41,
429.25,
422.24,
425.99,
783400,
4893000
],
[
19910905,
425.99,
423.2,
424.37,
414.21,
419.58,
1646800,
9961000
],
[
19910906,
419.58,
414.52,
415.45,
397.67,
402.5,
2505800,
7749000
],
[
19910909,
402.5,
401.57,
409.76,
400.38,
409.76,
2022300,
11944000
],
[
19910910,
409.76,
407.04,
412.64,
403.32,
410.44,
1497300,
8841000
],
[
19910911,
410.44,
407.98,
418.12,
407.05,
417.53,
1424700,
9483000
],
[
19910912,
417.53,
416.57,
420.12,
414.44,
419.04,
1258200,
8225000
],
[
19910913,
419.04,
417.66,
419.53,
413.4,
418.51,
1552400,
13497000
],
[
19910916,
418.51,
414.03,
415.56,
409.68,
413.86,
1107900,
5222000
],
[
19910917,
413.86,
410.99,
413.87,
409.4,
412.51,
763900,
6119000
],
[
19910918,
412.51,
409.97,
412.49,
407.84,
410.99,
753900,
5805000
],
[
19910919,
410.99,
410.21,
411.44,
405.32,
408.18,
878400,
7064000
],
[
19910920,
408.18,
406.91,
409.21,
405.38,
407.54,
579800,
4868000
],
[
19910923,
407.54,
406.77,
408.43,
406.34,
408.43,
551700,
4424000
],
[
19910924,
408.43,
407.38,
408.02,
405.43,
406.96,
444300,
3274000
],
[
19910925,
406.96,
405.78,
411.97,
404.84,
409.03,
724500,
5012000
],
[
19910926,
409.03,
407.03,
410.62,
406.1,
410.32,
516200,
3117000
],
[
19910927,
410.32,
410.34,
415.96,
408.82,
413.78,
716400,
4543000
],
[
19911003,
413.78,
417.56,
452.45,
416.63,
442.05,
1252800,
7830000
],
[
19911004,
442.05,
445.18,
446.24,
432.71,
438.35,
1683400,
12044000
],
[
19911007,
438.35,
445.51,
492.51,
444.58,
491.26,
2274800,
15720000
],
[
19911008,
491.26,
523.29,
607.01,
522,
586.49,
4343400,
36845000
],
[
19911009,
586.49,
593.66,
723.53,
593.66,
712.85,
6216400,
74736000
],
[
19911010,
712.85,
717.04,
775.17,
618.95,
641.41,
5972900,
55938000
],
[
19911011,
641.41,
634.4,
676.18,
539.87,
667.99,
5323200,
49823000
],
[
19911014,
667.99,
691.93,
709.01,
683.86,
692,
4644300,
44653000
],
[
19911015,
692,
692.89,
696.09,
646.55,
656.81,
2806600,
25372000
],
[
19911016,
656.81,
659.2,
659.5,
632.3,
648.78,
2748400,
26230000
],
[
19911017,
648.78,
646.93,
672.98,
642.69,
672.13,
3658900,
32639000
],
[
19911018,
672.13,
673.64,
697.23,
669.15,
675.86,
3184900,
32701000
],
[
19911021,
675.86,
673.17,
681.39,
665.44,
670.9,
2025200,
21955000
],
[
19911022,
670.9,
671.54,
672.47,
656.15,
659.23,
1933400,
20178000
],
[
19911023,
659.23,
658.18,
667.23,
648.67,
665.87,
2269300,
23377000
],
[
19911024,
665.87,
666.11,
680.14,
664.82,
672.97,
2327200,
25201000
],
[
19911025,
672.97,
674.29,
676.89,
669.27,
675.11,
1943500,
20569000
],
[
19911028,
675.11,
680.83,
721.57,
673.92,
707.92,
2580400,
29911000
],
[
19911029,
707.92,
708.25,
745.3,
707.67,
725.95,
3369100,
38326000
],
[
19911030,
725.95,
727.45,
738.45,
721.87,
733.7,
4321400,
42670000
],
[
19911031,
733.7,
736.81,
788.95,
735.63,
779.81,
4605800,
48285000
],
[
19911101,
779.81,
783.42,
854.63,
783.42,
833.8,
3486000,
55593000
],
[
19911104,
833.8,
840.56,
925.97,
839.92,
918.11,
5655700,
74690000
],
[
19911105,
918.11,
921.24,
972.63,
909.35,
919.05,
6157800,
90363000
],
[
19911106,
919.05,
920.76,
922.04,
827.08,
879.2,
5949300,
73516000
],
[
19911107,
879.2,
880.78,
936.83,
880.01,
899.59,
5284000,
74262000
],
[
19911108,
899.59,
901.81,
918.49,
879.55,
914.82,
6108400,
77393000
],
[
19911112,
914.82,
969.51,
1131.59,
969.51,
1122.72,
6240600,
80558000
],
[
19911113,
1122.72,
1124.42,
1192.05,
1124.42,
1149.97,
5878600,
110416000
],
[
19911114,
1149.97,
1152.56,
1206.32,
1149.7,
1186.84,
4935100,
88230000
],
[
19911115,
1186.84,
1185.23,
1202.38,
1136.1,
1142.06,
4891700,
93843000
],
[
19911118,
1142.06,
1109.55,
1109.55,
895.86,
917.6,
4053700,
59338000
],
[
19911119,
917.6,
918.13,
1068.78,
911.94,
1065.5,
4064500,
65469000
],
[
19911120,
1065.5,
1065.19,
1109.49,
1041.78,
1062.21,
3596700,
62234000
],
[
19911121,
1062.21,
1065.49,
1068.11,
983.85,
1009.91,
2658200,
41734000
],
[
19911122,
1009.91,
1011.42,
1048.36,
998.35,
1039.52,
2832200,
46723000
],
[
19911125,
1039.52,
1036.06,
1037.58,
978.17,
994.93,
2268400,
34918000
],
[
19911126,
994.93,
997.34,
997.77,
921.12,
929.58,
3264200,
47775000
],
[
19911127,
929.58,
931.39,
978.57,
917.74,
975.31,
3067200,
46175000
],
[
19911128,
975.31,
976.18,
996.3,
931.31,
936.05,
3116900,
49490000
],
[
19911129,
936.05,
932.27,
935.91,
867.16,
899.8,
2956900,
39676000
],
[
19911202,
899.8,
881.62,
887.04,
852.03,
873.26,
3244800,
41969000
],
[
19911203,
873.26,
871.52,
918.36,
865.48,
909.47,
2180200,
30593000
],
[
19911204,
909.47,
912.01,
929.5,
902.58,
911.56,
2171100,
30244000
],
[
19911205,
911.56,
912.74,
913.13,
869.25,
879.01,
1070800,
14448000
],
[
19911206,
879.01,
880,
897.52,
868.81,
893.58,
1680400,
21880000
],
[
19911209,
893.58,
902.8,
916.92,
896.83,
911.79,
2178200,
28262000
],
[
19911210,
911.79,
910.95,
924.76,
908.96,
922.39,
2084900,
28644000
],
[
19911211,
922.39,
924.09,
929.12,
910.96,
916.16,
1578500,
22094000
],
[
19911212,
916.16,
915.93,
915.93,
891.43,
900.16,
1271800,
15063000
],
[
19911213,
900.16,
894.42,
894.72,
871.06,
879.26,
3001700,
31766000
],
[
19911216,
879.26,
890.01,
902.9,
882.88,
898.15,
1704900,
20401000
],
[
19911217,
898.15,
900.13,
903.23,
885.23,
890.63,
1314500,
15816000
],
[
19911218,
890.63,
890.22,
894.9,
881.07,
891,
1208600,
15414000
],
[
19911219,
891,
891.27,
891.91,
882.11,
887.33,
1216500,
15857000
],
[
19911220,
887.33,
887.16,
892.14,
879.62,
886.13,
1216500,
15230000
],
[
19911223,
886.13,
887.17,
901.75,
885.28,
898.97,
1483500,
19439000
],
[
19911224,
898.97,
899.73,
968.95,
895.97,
962.97,
3735700,
43020000
],
[
19911225,
962.97,
962.46,
992.55,
950.12,
959.07,
2935800,
35383000
],
[
19911226,
959.07,
958.18,
959.11,
921.71,
930.27,
2394800,
31877000
],
[
19911227,
930.27,
930.97,
946,
925.94,
944.38,
2218200,
30277000
],
[
19911230,
944.38,
967.87,
970.5,
947.3,
953.42,
1510400,
20876000
],
[
19911231,
953.42,
953.23,
966.92,
950.31,
963.57,
1094000,
14406000
],
[
19920102,
963.57,
966.22,
973.06,
958.89,
964.7,
1810900,
26535000
],
[
19920103,
964.7,
965.38,
969.15,
957.72,
962.16,
1825200,
26628000
],
[
19920106,
962.16,
960.99,
976.17,
958.11,
973.08,
2392500,
34639000
],
[
19920107,
973.08,
972.53,
990.98,
968.49,
986.99,
3306200,
48672000
],
[
19920108,
986.99,
984.81,
992.2,
968.2,
979.09,
2440300,
35751000
],
[
19920109,
979.09,
983.75,
988.47,
973.16,
982.93,
1270300,
19085000
],
[
19920110,
982.93,
983.77,
987.19,
976.11,
985.67,
1003100,
16070000
],
[
19920113,
985.67,
986.68,
986.94,
973.34,
976.56,
1038800,
16391000
],
[
19920114,
976.56,
976.22,
977.07,
958.02,
962.72,
936700,
13199000
],
[
19920115,
962.72,
963.73,
968.66,
949.87,
954.01,
2874800,
29335000
],
[
19920116,
954.01,
953.65,
953.95,
929.4,
937.31,
1233100,
17074000
],
[
19920117,
937.31,
935.64,
947.58,
917.37,
945.36,
1158700,
16189000
],
[
19920120,
945.36,
945.57,
965.92,
943.74,
958.36,
1719200,
20358000
],
[
19920121,
958.36,
958.88,
964.56,
945.6,
949.69,
875800,
14561000
],
[
19920122,
949.69,
947.9,
953.23,
938.88,
946.26,
1550500,
19712000
],
[
19920123,
946.26,
947.72,
956.01,
942.85,
952.95,
1379300,
17688000
],
[
19920124,
952.95,
953.72,
967.16,
950.09,
962.69,
1428400,
20659000
],
[
19920127,
962.69,
960.35,
963.67,
951.1,
955.26,
1960800,
26887000
],
[
19920128,
955.26,
957.65,
960.83,
954.1,
959.59,
1340900,
20250000
],
[
19920129,
959.59,
959.34,
976.6,
957.39,
970.9,
1402200,
21232000
],
[
19920130,
970.9,
971.22,
988.41,
969.74,
983.94,
1382300,
22119000
],
[
19920131,
983.94,
987.23,
1010.82,
984.19,
1004.75,
1652900,
26621000
],
[
19920210,
1004.75,
1019.89,
1024.32,
979.4,
1003.19,
955900,
16433000
],
[
19920211,
1003.19,
1002.48,
1013.29,
996.08,
1003.93,
847200,
15050000
],
[
19920212,
1003.93,
1004,
1014.8,
1000.77,
1010.98,
718300,
12743000
],
[
19920213,
1010.98,
1012.02,
1015.77,
1006.37,
1012.07,
824500,
15140000
],
[
19920214,
1012.07,
1011.72,
1015.85,
1000.54,
1001.47,
2182800,
30010000
],
[
19920217,
1001.47,
996.04,
1000.82,
981.37,
989.37,
1867300,
25646000
],
[
19920218,
989.37,
988.64,
990.92,
975.92,
982.91,
2182800,
27309000
],
[
19920219,
982.91,
983.25,
987.18,
978.33,
984.23,
1229100,
18956000
],
[
19920220,
984.23,
982.6,
1002.25,
982.01,
999.12,
1482500,
21993000
],
[
19920221,
999.12,
999.49,
1004.4,
992.99,
996.05,
1105700,
16636000
],
[
19920224,
996.05,
996.08,
996.08,
964.35,
977.73,
1296200,
17309000
],
[
19920225,
977.73,
979.06,
981.1,
965.19,
970.43,
1178700,
16355000
],
[
19920226,
970.43,
968.86,
971.63,
953.58,
958.41,
1420000,
19052000
],
[
19920227,
958.41,
960.67,
984.31,
951.86,
982.7,
1587600,
21223000
],
[
19920228,
982.7,
982.24,
1006.36,
978.8,
994.14,
1981100,
25679000
],
[
19920302,
994.14,
1020.32,
1029.84,
1008.86,
1015.28,
2613100,
34533000
],
[
19920303,
1015.28,
1017.77,
1024.46,
1002.58,
1008.1,
1924000,
27103000
],
[
19920304,
1008.1,
1011.59,
1016.44,
996.87,
1003.68,
2070900,
26409000
],
[
19920305,
1003.68,
1004.21,
1014.67,
1001.11,
1010.38,
1989000,
25828000
],
[
19920306,
1010.38,
1009.13,
1016.62,
999.16,
1005.55,
1677600,
29442000
],
[
19920309,
1005.55,
1007.66,
1016.6,
993.41,
1002.25,
2128300,
32229000
],
[
19920310,
1002.25,
1002.69,
1008.17,
989.67,
1000.68,
2608800,
29059000
],
[
19920311,
1000.68,
1001.46,
1007.9,
995.03,
1002.84,
2045100,
26379000
],
[
19920312,
1002.84,
1001.46,
1010.02,
997.06,
1006.57,
1480300,
21958000
],
[
19920313,
1006.57,
1007.74,
1011.22,
1000.85,
1006.96,
1467000,
22992000
],
[
19920316,
1006.96,
1009.92,
1022.13,
1001.59,
1019.58,
2596800,
39939000
],
[
19920317,
1019.58,
1021.03,
1027.47,
1016.33,
1020.14,
2095800,
30283000
],
[
19920318,
1020.14,
1019.37,
1025.49,
1015.76,
1021.65,
3436000,
52763000
],
[
19920319,
1021.65,
1022.77,
1027.22,
1013.79,
1020.26,
2008300,
28558000
],
[
19920320,
1020.26,
1023.69,
1024.04,
1006.99,
1014.83,
1826400,
26696000
],
[
19920323,
1014.83,
1014.22,
1029.97,
1008.01,
1021.59,
2321900,
32649000
],
[
19920324,
1021.59,
1023.21,
1030.96,
1017.1,
1030.37,
2775500,
40328000
],
[
19920325,
1030.37,
1030.49,
1077.84,
1027.47,
1072.19,
3022000,
44746000
],
[
19920326,
1072.19,
1079.52,
1140.27,
1076.74,
1116.35,
4146700,
66187000
],
[
19920327,
1116.35,
1120.81,
1131.62,
1100.22,
1118.85,
4459000,
70415000
],
[
19920330,
1118.85,
1161.59,
1214.11,
1127.66,
1182.27,
7214100,
96350000
],
[
19920331,
1182.27,
1225.11,
1283.35,
1211.89,
1263.9,
7052200,
99265000
],
[
19920401,
1263.9,
1309.69,
1339.61,
1289.93,
1323.17,
6129200,
111650000
],
[
19920402,
1323.17,
1323.99,
1338.07,
1295.65,
1310.79,
7017700,
96988000
],
[
19920403,
1310.79,
1315.87,
1324.78,
1275.93,
1307.27,
5953800,
81619000
],
[
19920406,
1307.27,
1315.41,
1377.2,
1307.12,
1366.26,
6624000,
96381000
],
[
19920407,
1366.26,
1373.51,
1421.41,
1357.59,
1404.38,
7539600,
117271000
],
[
19920408,
1404.38,
1408.61,
1472.17,
1390.61,
1439.84,
8070300,
132513000
],
[
19920409,
1439.84,
1442.07,
1485.89,
1420.92,
1467.37,
8657200,
138360992
],
[
19920410,
1467.37,
1477.76,
1536.73,
1464.5,
1522.05,
7666500,
124791000
],
[
19920413,
1522.05,
1539.3,
1754.59,
1538.04,
1703.43,
5837300,
101955000
],
[
19920414,
1703.43,
1713.25,
1801,
1693.11,
1750.79,
8825200,
166204000
],
[
19920415,
1750.79,
1757.98,
1785.79,
1608.24,
1652.12,
9682300,
171342000
],
[
19920416,
1652.12,
1656.55,
1753.16,
1643.8,
1732.38,
9205800,
165616992
],
[
19920417,
1732.38,
1740.67,
1759.06,
1683.74,
1707.48,
6415600,
133571000
],
[
19920420,
1707.48,
1713.59,
1727.58,
1646.85,
1673.75,
6512500,
107699000
],
[
19920421,
1673.75,
1684.87,
1695.95,
1635.64,
1670.08,
8355900,
130136000
],
[
19920422,
1670.08,
1677.41,
1774.39,
1661.23,
1753.75,
9785900,
158006000
],
[
19920423,
1753.75,
1778.76,
1844.64,
1775.59,
1823.74,
9854800,
174412992
],
[
19920424,
1823.74,
1834.53,
1881.63,
1817.49,
1856.1,
10709800,
193300992
],
[
19920427,
1856.1,
1867.08,
1898.27,
1801.21,
1836.15,
8197900,
153587008
],
[
19920428,
1836.15,
1840.84,
1868.45,
1805.96,
1853.66,
10754000,
176324992
],
[
19920429,
1853.66,
1886.38,
1932.47,
1863.91,
1914.57,
13023000,
214247008
],
[
19920430,
1914.57,
1921.23,
2018.58,
1908.63,
1997.04,
10424100,
194960000
],
[
19920504,
1997.04,
2092.23,
2180.69,
2068.7,
2163.48,
10992000,
212816992
],
[
19920505,
2163.48,
2172.02,
2336.69,
2158.2,
2312.03,
10758400,
241367008
],
[
19920506,
2312.03,
2321.35,
2462.08,
2243.63,
2298.3,
13355700,
288321984
],
[
19920507,
2298.3,
2321.86,
2336.32,
2137.02,
2228.78,
12251200,
277875008
],
[
19920508,
2228.78,
2239.89,
2315.99,
2181.96,
2220.07,
11245800,
268723008
],
[
19920511,
2220.07,
2234.62,
2305.55,
2159,
2294.25,
10939100,
234068992
],
[
19920512,
2294.25,
2305.42,
2458.66,
2298.91,
2427.14,
12386500,
291200992
],
[
19920513,
2427.14,
2443.46,
2510.66,
2403.47,
2452.9,
14309800,
339665984
],
[
19920514,
2452.9,
2467.1,
2495.21,
2377.09,
2458.3,
12460900,
287742016
],
[
19920515,
2458.3,
2467.2,
2537.31,
2423.4,
2511.75,
12258100,
283929984
],
[
19920518,
2511.75,
2542.48,
2620.51,
2490.58,
2590.96,
12498600,
303768992
],
[
19920519,
2590.96,
2629.81,
2773.13,
2589.62,
2725.05,
14515400,
374190016
],
[
19920520,
2725.05,
2747.73,
2837.17,
2645.28,
2661.33,
13459900,
371300992
],
[
19920521,
2661.33,
2663,
2709.89,
2542.81,
2678.41,
11087700,
281639008
],
[
19920522,
2678.41,
2686.05,
2729.65,
2626.15,
2679.22,
12710900,
332152992
],
[
19920525,
2679.22,
2696.22,
2768.86,
2656.21,
2753.43,
13793700,
373047008
],
[
19920526,
2753.43,
2769.75,
2853.19,
2748.8,
2828.99,
13233600,
363295008
],
[
19920527,
2828.99,
2846.42,
2900.5,
2799.46,
2832.33,
10740800,
306172000
],
[
19920528,
2832.33,
2837.1,
2843.52,
2733.13,
2783.92,
9882300,
281008000
],
[
19920529,
2783.92,
2783.62,
2795.36,
2707.87,
2766.85,
9470200,
270078016
],
[
19920601,
2766.85,
2777.98,
2861.49,
2754.24,
2792.75,
11360400,
334108992
],
[
19920602,
2792.75,
2800.24,
2800.91,
2667.95,
2718.53,
9059500,
260811008
],
[
19920603,
2718.53,
2724.02,
2726.31,
2496.36,
2516.61,
7791500,
207804992
],
[
19920604,
2516.61,
2486.13,
2569.8,
2288.36,
2536.52,
14482100,
352560000
],
[
19920605,
2536.52,
2544.84,
2626.66,
2509.78,
2557.03,
12797700,
353396992
],
[
19920608,
2557.03,
2577.88,
2594.64,
2439.25,
2514.54,
9117200,
229128000
],
[
19920609,
2514.54,
2517.4,
2524.83,
2347.33,
2381.33,
6656100,
156295008
],
[
19920610,
2381.33,
2371.91,
2437.03,
2296.1,
2408.27,
8265500,
196060992
],
[
19920611,
2408.27,
2414.76,
2429.64,
2340.05,
2367.29,
6482500,
155888000
],
[
19920612,
2367.29,
2369.58,
2401.61,
2320.89,
2389.57,
7878800,
188910000
],
[
19920615,
2389.57,
2390.8,
2399.79,
2275.76,
2282.62,
6224800,
145596000
],
[
19920616,
2282.62,
2265.04,
2269.16,
2095.55,
2121.06,
10427700,
203040000
],
[
19920617,
2121.06,
2136.29,
2367.99,
2060.8,
2342.54,
11324400,
226095008
],
[
19920618,
2342.54,
2367.01,
2441.56,
2231.9,
2283.36,
16348600,
350796992
],
[
19920619,
2283.36,
2277.65,
2318.95,
2191.48,
2283.45,
9493900,
203075008
],
[
19920622,
2283.45,
2278.25,
2278.25,
2142.53,
2177.59,
7444200,
161584000
],
[
19920623,
2177.59,
2169.45,
2236.34,
2126.65,
2219.03,
6756800,
143475008
],
[
19920624,
2219.03,
2219.4,
2232.3,
2155.97,
2195.26,
6054900,
135372000
],
[
19920625,
2195.26,
2194.47,
2239.55,
2176.57,
2225.98,
7085200,
142107008
],
[
19920626,
2225.98,
2254.08,
2347.91,
2247.88,
2331.48,
11897200,
255384992
],
[
19920629,
2331.48,
2351.98,
2569.22,
2347.91,
2528.01,
15769900,
366969984
],
[
19920630,
2528.01,
2545.14,
2654.74,
2539.38,
2631.82,
18468500,
46247000
],
[
19920701,
2631.82,
2637.39,
2652.4,
2492.87,
2522.65,
16891400,
432193984
],
[
19920702,
2522.65,
2500.07,
2531.17,
2425.51,
2500.18,
11973200,
297568000
],
[
19920703,
2500.18,
2490.78,
2550.83,
2474.07,
2537.49,
12473300,
311465984
],
[
19920706,
2537.49,
2549.54,
2611.86,
2461.09,
2500.9,
13806000,
355625984
],
[
19920707,
2500.9,
2501.15,
2546.99,
2450.35,
2510.04,
7858500,
198038000
],
[
19920708,
2510.04,
2510.73,
2543.95,
2485.82,
2516.7,
6869900,
163659008
],
[
19920709,
2516.7,
2511.75,
2513.51,
2462.77,
2475.6,
8319700,
214468992
],
[
19920710,
2475.6,
2464.56,
2474.42,
2408.89,
2460.05,
7600200,
190591008
],
[
19920713,
2460.05,
2448.1,
2520.34,
2424.48,
2512.72,
7750000,
197522000
],
[
19920714,
2512.72,
2524.39,
2566.18,
2506.87,
2530.16,
9068900,
229588992
],
[
19920715,
2530.16,
2530.98,
2538.32,
2499.01,
2517.49,
4861700,
123795000
],
[
19920716,
2517.49,
2512.21,
2562.23,
2506.12,
2559.2,
6752500,
176580992
],
[
19920717,
2559.2,
2568.98,
2618.05,
2558.94,
2613.34,
11824300,
311697984
],
[
19920720,
2613.34,
2623.48,
2744.73,
2620.92,
2725.8,
14120000,
381475008
],
[
19920721,
2725.8,
2737.6,
2758.96,
2677.28,
2699.46,
12242900,
345028992
],
[
19920722,
2699.46,
2689.37,
2718.36,
2659.01,
2707.69,
8818100,
251055008
],
[
19920723,
2707.69,
2703.46,
2764.37,
2691.25,
2758.12,
10365200,
290308000
],
[
19920724,
2758.12,
2763.84,
2796.42,
2752.56,
2782.97,
12036300,
342150016
],
[
19920727,
2782.97,
2793.79,
2884.77,
2788.53,
2875.15,
11921300,
336412992
],
[
19920728,
2875.15,
2881.81,
2894.89,
2799.7,
2814.89,
10484800,
303124000
],
[
19920729,
2814.89,
2811.7,
2840.13,
2780.11,
2823.29,
9220500,
262327008
],
[
19920730,
2823.29,
2822.82,
2857.55,
2808.6,
2843.78,
8217800,
224195008
],
[
19920731,
2843.78,
2854.42,
2888.6,
2799.72,
2821.77,
8042900,
223654000
],
[
19920803,
2821.77,
2827.05,
2830.68,
2670.04,
2678.57,
8949200,
241831008
],
[
19920804,
2678.57,
2660.19,
2789.38,
2624.74,
2748.35,
8743400,
243111008
],
[
19920805,
2748.35,
2748.6,
2788.75,
2706.07,
2763.18,
6634100,
187508992
],
[
19920806,
2763.18,
2755.58,
2762.93,
2709.16,
2738.38,
5207200,
145704992
],
[
19920807,
2738.38,
2732.32,
2821.99,
2704.14,
2814.44,
7059700,
202671008
],
[
19920810,
2814.44,
2822.91,
2918.09,
2818.67,
2883.45,
6913200,
196652992
],
[
19920811,
2883.45,
2848.09,
2853.56,
2631.85,
2733.2,
2238400,
63859000
],
[
19920812,
2733.2,
2737.99,
2797.44,
2711.5,
2727.46,
10313100,
303816992
],
[
19920813,
2727.46,
2728.73,
2732.46,
2619.41,
2644.77,
10929900,
312870016
],
[
19920814,
2644.77,
2637.59,
2741.04,
2618.68,
2728.13,
10504500,
308638016
],
[
19920817,
2728.13,
2745.35,
2850.06,
2741.91,
2770.65,
11218500,
337504000
],
[
19920818,
2770.65,
2771.85,
2786.04,
2715.66,
2740.24,
6408100,
194100992
],
[
19920819,
2740.24,
2738.3,
2770.87,
2717.49,
2741.89,
4946000,
144498000
],
[
19920820,
2741.89,
2742.69,
2763.75,
2718.9,
2740.47,
5174400,
154823008
],
[
19920821,
2740.47,
2738.13,
2740.87,
2678.59,
2694.43,
6053200,
181708992
],
[
19920824,
2694.43,
2685.35,
2687.33,
2625.6,
2646.7,
5637000,
163790000
],
[
19920825,
2646.7,
2636.57,
2637.84,
2553.66,
2563.39,
6454900,
178312000
],
[
19920826,
2563.39,
2553.53,
2650.07,
2533.25,
2617.37,
10317000,
278592000
],
[
19920827,
2617.37,
2625.95,
2665.11,
2580.82,
2621.43,
6631100,
184472000
],
[
19920828,
2621.43,
2622.82,
2628.82,
2585.49,
2616.64,
4153700,
116837000
],
[
19920831,
2616.64,
2607.58,
2607.58,
2540.08,
2565.51,
2881000,
81842000
],
[
19920901,
2565.51,
2552.41,
2560.76,
2493.52,
2506.96,
3886600,
106684000
],
[
19920902,
2506.96,
2494.26,
2515.26,
2407.24,
2497.45,
7001200,
186219008
],
[
19920903,
2497.45,
2499.43,
2514.71,
2420.48,
2460.09,
5034600,
133939000
],
[
19920904,
2460.09,
2451.54,
2453.82,
2350.37,
2360.53,
8727500,
218471008
],
[
19920907,
2360.53,
2346.07,
2346.29,
2235.72,
2251.65,
8717700,
215220000
],
[
19920908,
2251.65,
2239.18,
2414.46,
2198.71,
2393.49,
10056300,
252402000
],
[
19920909,
2393.49,
2406.46,
2483.31,
2354.18,
2478.13,
12223400,
315878016
],
[
19920910,
2478.13,
2489.08,
2543.33,
2448.38,
2506.2,
11994400,
333528992
],
[
19920911,
2506.2,
2510.37,
2544.09,
2450.09,
2535.32,
8716700,
247428992
],
[
19920914,
2535.32,
2553.6,
2603.59,
2470.71,
2481.2,
7244500,
213656000
],
[
19920915,
2481.2,
2465.34,
2518.55,
2437.15,
2473.54,
5362900,
152382000
],
[
19920916,
2473.54,
2468.65,
2503.58,
2446.15,
2482.68,
3245400,
92985000
],
[
19920917,
2482.68,
2487.49,
2543.24,
2485.92,
2525.1,
4893300,
142110000
],
[
19920918,
2525.1,
2527.55,
2535.8,
2478.32,
2494.29,
3184900,
93033000
],
[
19920921,
2494.29,
2492.61,
2511.59,
2468.38,
2483.21,
2489400,
69961000
],
[
19920922,
2483.21,
2478.21,
2488.93,
2455.58,
2462.39,
2661600,
74190000
],
[
19920923,
2462.39,
2469.93,
2513.38,
2468.85,
2495.29,
3125400,
92358000
],
[
19920924,
2495.29,
2504.35,
2599.02,
2503.9,
2594.01,
7892600,
246552000
],
[
19920925,
2594.01,
2605.6,
2637.43,
2549.88,
2561.29,
8635000,
278310016
],
[
19920928,
2561.29,
2562.19,
2580.85,
2524.24,
2556.91,
4496500,
132701000
],
[
19920929,
2556.91,
2550.47,
2568.65,
2533.53,
2565.26,
4546900,
125510000
],
[
19920930,
2565.26,
2561.88,
2568.38,
2526.31,
2548.46,
5528800,
155360000
],
[
19921005,
2548.46,
2563.04,
2574.34,
2533.25,
2541.36,
2098700,
59032000
],
[
19921006,
2541.36,
2535.62,
2535.99,
2489.57,
2505.77,
2405300,
63916000
],
[
19921007,
2505.77,
2499.86,
2526.57,
2487.45,
2523.9,
1931700,
54189000
],
[
19921008,
2523.9,
2527.75,
2542.46,
2504.38,
2514.21,
1749200,
48689000
],
[
19921009,
2514.21,
2510.43,
2536.62,
2494.98,
2530.08,
2498300,
73536000
],
[
19921012,
2530.08,
2543.48,
2584.76,
2525.96,
2530.98,
5772700,
146494000
],
[
19921013,
2530.98,
2544.83,
2554.18,
2505.09,
2515.24,
2687400,
64033000
],
[
19921014,
2515.24,
2509.63,
2517.12,
2461.74,
2467.19,
3390400,
80798000
],
[
19921015,
2467.19,
2456.87,
2507.97,
2433.06,
2498.44,
3917500,
79021000
],
[
19921016,
2498.44,
2494.7,
2505.94,
2464.34,
2480.79,
3281300,
71799000
],
[
19921019,
2480.79,
2470.52,
2475.78,
2388.07,
2399.63,
3782800,
99808000
],
[
19921020,
2399.63,
2421.18,
2483.76,
2400.8,
2420.74,
5371700,
136084000
],
[
19921021,
2420.74,
2417.32,
2423.12,
2330.33,
2347.98,
3739800,
99413000
],
[
19921022,
2347.98,
2340.42,
2347.44,
2272.36,
2317.53,
6641500,
165408000
],
[
19921023,
2317.53,
2311.23,
2325.87,
2252.07,
2261.57,
6644000,
163178000
],
[
19921026,
2261.57,
2245.23,
2245.44,
1986.43,
2086.75,
8870900,
193864992
],
[
19921027,
2086.75,
2092.25,
2124.72,
2005.31,
2022.58,
11336600,
253583008
],
[
19921028,
2022.58,
2022.83,
2082.48,
1991.52,
2070.62,
8572300,
186687008
],
[
19921029,
2070.62,
2065.21,
2163.22,
2040.93,
2156.71,
9232300,
209000000
],
[
19921030,
2156.71,
2168.62,
2217.07,
2163.08,
2196.01,
12515900,
282089984
],
[
19921102,
2196.01,
2203.73,
2212.64,
2056.88,
2073.35,
8633900,
184851008
],
[
19921103,
2073.35,
2063.7,
2123.36,
2010.9,
2121.35,
6688600,
138800000
],
[
19921104,
2121.35,
2116.99,
2123.54,
2059.57,
2078.46,
4219500,
83044000
],
[
19921105,
2078.46,
2070.8,
2092.43,
2053.98,
2064.66,
4404300,
72897000
],
[
19921106,
2064.66,
2059.18,
2069.6,
2039.04,
2048.23,
4930800,
95659000
],
[
19921109,
2048.23,
2039.4,
2057.14,
2013.09,
2030.74,
3082600,
57283000
],
[
19921110,
2030.74,
2019.2,
2059.11,
2002.53,
2013.67,
3478200,
65385000
],
[
19921111,
2013.67,
2006.12,
2011.36,
1933.88,
1962.61,
5123600,
94715000
],
[
19921112,
1962.61,
1969.31,
1999.41,
1871.49,
1900.02,
6240600,
118212000
],
[
19921113,
1900.02,
1893.65,
1893.97,
1780.96,
1814.64,
8801800,
157228992
],
[
19921116,
1814.64,
1805.57,
1805.8,
1628.99,
1636.34,
9473100,
161948000
],
[
19921117,
1636.34,
1627.27,
1653.68,
1529.21,
1605.93,
14032000,
222286000
],
[
19921118,
1605.93,
1611.28,
1758.61,
1590.01,
1687.32,
16358200,
269766016
],
[
19921119,
1687.32,
1688.35,
1724.49,
1645.66,
1696.05,
13514900,
226680000
],
[
19921120,
1696.05,
1697.55,
1720.36,
1636.02,
1641.7,
12532400,
205204992
],
[
19921123,
1641.7,
1636.89,
1636.89,
1538.73,
1574.33,
11020600,
169038000
],
[
19921124,
1574.33,
1568.4,
1622.54,
1550.07,
1619.98,
7336500,
106153000
],
[
19921125,
1619.98,
1624.04,
1680.77,
1602.6,
1679.37,
10176200,
157131008
],
[
19921126,
1679.37,
1687.8,
1889.15,
1687.11,
1859.83,
20432100,
344348000
],
[
19921127,
1859.83,
1867.65,
1885.37,
1777.47,
1859.09,
23689800,
433743008
],
[
19921130,
1859.09,
1869.78,
2103.11,
1869.09,
2072.17,
24586400,
452851008
],
[
19921201,
2072.17,
2074.28,
2148.97,
1987.61,
2135.7,
25109500,
514164000
],
[
19921202,
2135.7,
2147.75,
2189.94,
2048.84,
2088.75,
24583800,
511094016
],
[
19921203,
2088.75,
2090.02,
2109.84,
2019.42,
2032.47,
17929400,
359083008
],
[
19921204,
2032.47,
2029.75,
2139.91,
2011.63,
2125.06,
20407200,
420368000
],
[
19921207,
2125.06,
2137.61,
2276.2,
2136.55,
2252.01,
23552000,
507503008
],
[
19921208,
2252.01,
2261.98,
2278.43,
2214.04,
2227.66,
19407900,
437440000
],
[
19921209,
2227.66,
2227.74,
2239.34,
2107.02,
2146.27,
19186800,
416684000
],
[
19921210,
2146.27,
2145.6,
2150.11,
2057.39,
2085.79,
17652300,
371075008
],
[
19921211,
2085.79,
2093.64,
2240.55,
2088.89,
2141.29,
17656000,
388012992
],
[
19921214,
2141.29,
2146.31,
2169.35,
2107.87,
2126.43,
10785700,
233311008
],
[
19921215,
2126.43,
2113.2,
2125.31,
2064.96,
2085.9,
8467100,
24848000
],
[
19921216,
2085.9,
2077.65,
2142.06,
2055.75,
2137.66,
8763800,
170518000
],
[
19921217,
2137.66,
2146.29,
2156.75,
2106.66,
2115.23,
5402000,
116923000
],
[
19921218,
2115.23,
2113.45,
2158.83,
2103.13,
2157.14,
8279800,
166672000
],
[
19921221,
2157.14,
2164.65,
2198.45,
2124.73,
2184.12,
14972100,
304632000
],
[
19921222,
2184.12,
2187.6,
2203.09,
2144.79,
2154.81,
12005700,
244343008
],
[
19921223,
2154.81,
2149.59,
2166.25,
2123.23,
2134.44,
7693700,
158656992
],
[
19921224,
2134.44,
2129.22,
2178.53,
2125.13,
2171.9,
6436800,
127715000
],
[
19921225,
2171.9,
2176.96,
2187.94,
2157.46,
2176.56,
7296500,
153912992
],
[
19921228,
2176.56,
2184.07,
2193.58,
2161,
2179.41,
6000200,
116523000
],
[
19921229,
2179.41,
2180.89,
2230.87,
2173.75,
2221.14,
8883000,
190374000
],
[
19921230,
2221.14,
2228.07,
2299.5,
2226.46,
2294.86,
15138500,
327459008
],
[
19921231,
2294.86,
2304.28,
2356.81,
2291.66,
2309.77,
18829500,
393067008
],
[
19930104,
2309.77,
2424,
2452.6,
2368.37,
2376.38,
24999000,
502636000
],
[
19930105,
2376.38,
2372.15,
2423.98,
2361.33,
2376.13,
13473100,
267235008
],
[
19930106,
2376.13,
2377.64,
2407.68,
2367.87,
2403.59,
9708100,
198163008
],
[
19930107,
2403.59,
2411.45,
2438.89,
2400.3,
2429.85,
13484500,
263356000
],
[
19930108,
2429.85,
2444.62,
2476.34,
2430.46,
2470.84,
17533000,
358671008
],
[
19930111,
2470.84,
2484.28,
2581.5,
2479.48,
2554.78,
25141200,
548494016
],
[
19930112,
2554.78,
2564.95,
2588.11,
2477.86,
2495.99,
23131800,
512728992
],
[
19930113,
2495.99,
2487.66,
2556.48,
2471.23,
2523.65,
16217300,
355935008
],
[
19930114,
2523.65,
2528.39,
2550.62,
2484.2,
2497.08,
13948200,
305496992
],
[
19930115,
2497.08,
2500.65,
2540.93,
2462.8,
2525.33,
12422700,
276385984
],
[
19930118,
2525.33,
2529.83,
2598.44,
2519.73,
2585.78,
18093000,
425846016
],
[
19930119,
2585.78,
2597.66,
2655.53,
2588.17,
2611.21,
20201800,
479880000
],
[
19930201,
2611.21,
2640.54,
2897.28,
2639.43,
2856.9,
25968000,
636940992
],
[
19930202,
2856.9,
2872.4,
2993.72,
2865.18,
2957.48,
30095100,
776675968
],
[
19930203,
2957.48,
2970.91,
3015.28,
2894.62,
2912.47,
28357000,
744464000
],
[
19930204,
2912.47,
2912.79,
2991.13,
2871.74,
2962.4,
28376200,
737404992
],
[
19930205,
2962.4,
2975.51,
3038.76,
2934.27,
3019.39,
31183700,
829006976
],
[
19930208,
3019.39,
3047.26,
3220.67,
3041.9,
3179.35,
36038700,
852302016
],
[
19930209,
3179.35,
3188.57,
3212.36,
3091.71,
3132.55,
27821300,
795016000
],
[
19930210,
3132.55,
3142.25,
3198.82,
3076.52,
3091.72,
79700096,
738984000
],
[
19930211,
3091.72,
3090.39,
3147.49,
3033.71,
3054.74,
89685000,
859339008
],
[
19930212,
3054.74,
3053.2,
3065.82,
2901.65,
2975.96,
72143504,
986609024
],
[
19930215,
2975.96,
2977.53,
3134.16,
2971.66,
3086.15,
83108400,
934956032
],
[
19930216,
3086.15,
3094.94,
3130.3,
3002.58,
3022.03,
52397300,
770827008
],
[
19930217,
3022.03,
3023.68,
3109.16,
2967.81,
3093.02,
45010300,
708812992
],
[
19930218,
3093.02,
3102.83,
3169.52,
3037.49,
3121.51,
50993400,
950148992
],
[
19930219,
3121.51,
3124.58,
3290.1,
3111.98,
3278.79,
62447000,
1404833024
],
[
19930222,
3278.79,
3290.82,
3422.22,
3238.16,
3311.7,
57220200,
1394045952
],
[
19930223,
3311.7,
3321.21,
3354.37,
3237.47,
3268.75,
53564600,
1003184000
],
[
19930224,
3268.75,
3271.25,
3285.38,
3083.16,
3118.57,
65724100,
1149782016
],
[
19930225,
3118.57,
3115.63,
3273.1,
3078.77,
3237.79,
46733100,
1048508032
],
[
19930226,
3237.79,
3248.71,
3279.13,
3156.86,
3185.6,
35518000,
764339968
],
[
19930301,
3185.6,
3195.15,
3282.34,
3131.69,
3201.5,
24277900,
694953984
],
[
19930302,
3201.5,
3207.52,
3209.77,
3116.28,
3125.41,
20616900,
448844992
],
[
19930303,
3125.41,
3123.05,
3176.03,
3024.21,
3030.65,
23542100,
509304000
],
[
19930304,
3030.65,
3025.12,
3116.97,
2944.33,
3046.17,
42795200,
798254016
],
[
19930305,
3046.17,
3042.29,
3069.97,
2866.93,
2874.92,
36946700,
622712000
],
[
19930308,
2874.92,
2865.89,
3021.13,
2864.05,
2968.3,
33398600,
706718976
],
[
19930309,
2968.3,
2971.85,
2988.19,
2882.21,
2945.95,
24742000,
449342016
],
[
19930310,
2945.95,
2947.85,
3120.4,
2935.84,
3116.65,
40546200,
753166976
],
[
19930311,
3116.65,
3124.6,
3165.18,
3065.07,
3120.06,
45092100,
967926016
],
[
19930312,
3120.06,
3127.39,
3165.71,
3089.72,
3158.46,
38323600,
777441984
],
[
19930315,
3158.46,
3165.43,
3166,
2957.26,
3011.47,
37245800,
745249024
],
[
19930316,
3011.47,
3005.22,
3054.48,
2983.8,
3016.2,
18309800,
390775008
],
[
19930317,
3016.2,
3009.43,
3014.92,
2908.91,
2929.78,
21561400,
431884992
],
[
19930318,
2929.78,
2926.84,
2994.6,
2900.54,
2956.18,
18377400,
374598016
],
[
19930319,
2956.18,
2956.92,
2975.12,
2918.22,
2958.04,
14412700,
297280000
],
[
19930322,
2958.04,
2957.78,
2958.06,
2836.39,
2850.77,
15913600,
321160000
],
[
19930323,
2850.77,
2847.04,
2910.74,
2806.31,
2843.24,
19523700,
362400992
],
[
19930324,
2843.24,
2834.49,
2846.36,
2734.05,
2756.53,
17524600,
326352992
],
[
19930325,
2756.53,
2754.56,
2923.52,
2736.89,
2909.66,
29893900,
473760000
],
[
19930326,
2909.66,
2921.23,
2956.25,
2871.37,
2883.71,
38610400,
660310016
],
[
19930329,
2883.71,
2883.62,
2923.93,
2827.11,
2849.13,
19499300,
338230016
],
[
19930330,
2849.13,
2843.91,
2897.82,
2809.35,
2889.58,
14826500,
262498000
],
[
19930331,
2889.58,
2891.49,
2931.47,
2842.58,
2908.97,
26793400,
501492992
],
[
19930401,
2908.97,
2911.8,
2924.62,
2881.24,
2902.97,
16959600,
364123008
],
[
19930402,
2902.97,
2895.06,
2919.3,
2857.61,
2873.02,
18919000,
415896000
],
[
19930405,
2873.02,
2876.44,
2903.88,
2838.78,
2847.78,
16708700,
294827008
],
[
19930406,
2847.78,
2845.95,
2899.83,
2811.99,
2868.61,
19622500,
314897984
],
[
19930407,
2868.61,
2876.96,
2955.48,
2875.06,
2946.16,
30561900,
568984000
],
[
19930408,
2946.16,
2956,
3049.56,
2953.59,
3023.49,
43169800,
846169984
],
[
19930409,
3023.49,
3034.26,
3060.51,
2989.74,
3009.76,
38006800,
762033984
],
[
19930412,
3009.76,
2927.78,
3043.61,
2925.16,
3015.89,
45863300,
878129984
],
[
19930413,
3015.89,
3027.77,
3059.12,
2987.84,
3025.8,
37505900,
829689984
],
[
19930414,
3025.8,
3033.82,
3044.18,
2981.71,
3004.33,
27552900,
563657024
],
[
19930415,
3004.33,
3009.02,
3027.92,
2966.74,
3006.79,
28244300,
584283008
],
[
19930416,
3006.79,
3013.05,
3062.35,
2988.6,
3036.43,
32233700,
717916992
],
[
19930419,
3036.43,
3049.42,
3066.17,
2984.59,
2993.38,
25412200,
523888000
],
[
19930420,
2993.38,
2992.67,
3016.5,
2959.15,
2983.31,
17937900,
366360000
],
[
19930421,
2983.31,
2984.21,
2999.1,
2961.21,
2982.64,
13736300,
300175008
],
[
19930422,
2982.64,
2968.42,
2985.19,
2928.89,
2937.2,
13188000,
274788000
],
[
19930423,
2937.2,
2934.78,
2946.04,
2898.52,
2921.93,
16919800,
338904992
],
[
19930426,
2921.93,
2920.07,
2967.98,
2883.56,
2943.98,
14425600,
275507008
],
[
19930427,
2943.98,
2952.61,
2963.22,
2902.56,
2922.52,
8493500,
172020992
],
[
19930428,
2922.52,
2921.28,
2944.4,
2907.85,
2931.6,
9055400,
180639008
],
[
19930429,
2931.6,
2931.86,
2944.82,
2875.49,
2882.96,
12522300,
205336992
],
[
19930430,
2882.96,
2884,
2930.31,
2868.84,
2894.67,
14677800,
293155008
],
[
19930503,
2894.67,
2903,
2915.48,
2833.19,
2852.61,
9312600,
183315008
],
[
19930504,
2852.61,
2844.72,
2888.6,
2809.32,
2847.11,
12049100,
231007008
],
[
19930505,
2847.11,
2843.87,
2851.83,
2743.43,
2752.26,
17951400,
306952000
],
[
19930506,
2752.26,
2747.9,
2752.51,
2568.7,
2680.8,
31010000,
579057024
],
[
19930507,
2680.8,
2690.83,
2716.16,
2607.83,
2679.55,
28579100,
514608992
],
[
19930510,
2679.55,
2683.57,
2712.76,
2597.07,
2608.27,
20017300,
368121984
],
[
19930511,
2608.27,
2601.94,
2617.14,
2511.53,
2556.63,
34259800,
487278016
],
[
19930512,
2556.63,
2558.22,
2659.23,
2555.41,
2644.74,
32247100,
470040992
],
[
19930513,
2644.74,
2656.79,
2745.12,
2648.9,
2718.71,
30146000,
558777984
],
[
19930514,
2718.71,
2730.28,
2765.27,
2675.9,
2727.02,
30293400,
479943008
],
[
19930517,
2727.02,
2735.28,
2747.82,
2609.93,
2619.74,
29757100,
322358016
],
[
19930518,
2619.74,
2618.11,
2696.54,
2564,
2652.32,
27930100,
287459008
],
[
19930519,
2652.32,
2654.59,
2660.75,
2596.5,
2617.93,
17544800,
192899008
],
[
19930520,
2617.93,
2616.3,
2623.84,
2578.1,
2586.96,
15985300,
213088992
],
[
19930521,
2586.96,
2578.75,
2583.77,
2500.46,
2525.67,
29987600,
344924000
],
[
19930524,
2525.67,
2547.09,
2551.64,
2409.47,
2429.56,
26867900,
301388992
],
[
19930525,
2429.56,
2424.79,
2502.85,
2388.97,
2477.17,
33748000,
360582016
],
[
19930526,
2477.17,
2485.16,
2526.32,
2428.07,
2441.84,
27788700,
369680000
],
[
19930527,
2441.84,
2436.29,
2461.09,
2400.18,
2422.01,
23148200,
260524000
],
[
19930528,
2422.01,
2421.38,
2452.29,
2406.41,
2437.13,
16360400,
218730000
],
[
19930531,
2437.13,
2440.85,
2515.46,
2435.04,
2510.31,
24250200,
272990016
],
[
19930601,
2510.31,
2517.08,
2540.11,
2425.03,
2463.35,
27719600,
317371008
],
[
19930602,
2463.35,
2462.24,
2516.41,
2433.44,
2504.9,
23704600,
305988992
],
[
19930603,
2504.9,
2515.52,
2570.17,
2479.98,
2559.4,
49085000,
628041984
],
[
19930604,
2559.4,
2558.93,
2572.77,
2497.26,
2520.81,
33802500,
478320992
],
[
19930607,
2520.81,
2549.95,
2566.69,
2511.1,
2520.4,
22810300,
240706000
],
[
19930608,
2520.4,
2517,
2540.27,
2495.62,
2509.43,
27204000,
251119008
],
[
19930609,
2509.43,
2507.43,
2512.21,
2445.72,
2467.85,
25740300,
213058000
],
[
19930610,
2467.85,
2464.33,
2487.79,
2442.75,
2459.26,
20003300,
174006000
],
[
19930611,
2459.26,
2439.55,
2453.22,
2353.35,
2392.51,
36588000,
263079008
],
[
19930614,
2392.51,
2391.77,
2394.86,
2303.05,
2323.66,
31563500,
229088992
],
[
19930615,
2323.66,
2324.95,
2379.19,
2287.62,
2350.72,
33847200,
212618000
],
[
19930616,
2350.72,
2354.4,
2358.41,
2310.08,
2321.98,
16197500,
109379000
],
[
19930617,
2321.98,
2319.99,
2328.97,
2293.1,
2313.34,
20973500,
128542000
],
[
19930618,
2313.34,
2309.87,
2433.14,
2304.02,
2425.67,
59902500,
386817984
],
[
19930621,
2425.67,
2446.54,
2475.36,
2357.65,
2364.9,
65714800,
437111008
],
[
19930622,
2364.9,
2362.33,
2387.39,
2332.53,
2366.28,
33965500,
182382000
],
[
19930623,
2366.28,
2376.27,
2413.24,
2347.03,
2388.14,
26741500,
186364992
],
[
19930624,
2388.14,
2391.13,
2434.81,
2379.61,
2424.55,
58411500,
346188992
],
[
19930625,
2424.55,
2427.02,
2442.37,
2345.22,
2369.17,
59718100,
316767008
],
[
19930628,
2369.17,
2361.9,
2374.01,
2321.14,
2357.25,
23979300,
136762000
],
[
19930629,
2357.25,
2358.78,
2385.93,
2346.56,
2365.71,
21224000,
121249000
],
[
19930630,
2365.71,
2371.12,
2382.72,
2331.84,
2338.18,
23388900,
152039008
],
[
19930701,
2338.18,
2339.31,
2351.07,
2275.12,
2302.74,
39052800,
248911008
],
[
19930702,
2302.74,
2292.98,
2358.66,
2222.22,
2340.36,
40182500,
311168000
],
[
19930705,
2340.36,
2350.99,
2473.35,
2282.01,
2325.08,
65804200,
545361024
],
[
19930706,
2325.08,
2321.23,
2324.52,
2251.55,
2263.26,
34620500,
212567008
],
[
19930707,
2263.26,
2252.58,
2291.23,
2218.72,
2249.58,
30630800,
212546000
],
[
19930708,
2249.58,
2247.96,
2273.11,
2232.1,
2247.71,
15939600,
124922000
],
[
19930709,
2247.71,
2237.66,
2244.13,
2180.36,
2194.12,
24193200,
192194000
],
[
19930712,
2194.12,
2138.16,
2141.72,
2037.34,
2071.95,
35710100,
246551008
],
[
19930713,
2071.95,
2067.98,
2077.56,
2023.31,
2051.54,
16693200,
130993000
],
[
19930714,
2051.54,
2052.76,
2086.12,
2038.63,
2048.76,
15903000,
121062000
],
[
19930715,
2048.76,
2046.61,
2051.33,
1974.84,
1988.44,
25627100,
162140000
],
[
19930716,
1988.44,
1979.64,
1994.13,
1933.81,
1942.21,
27443200,
199899008
],
[
19930719,
1942.21,
1934.43,
1938.25,
1811.97,
1836.79,
37976000,
242651008
],
[
19930720,
1836.79,
1826.67,
1845.58,
1688.18,
1832.15,
52390800,
295864000
],
[
19930721,
1832.15,
1843.18,
1858.95,
1718.77,
1778.62,
63825900,
365841984
],
[
19930722,
1778.62,
1769.43,
1810.74,
1728.24,
1804.09,
31168900,
179987008
],
[
19930723,
1804.09,
1806.32,
1880.48,
1783.47,
1867.04,
48299000,
263896992
],
[
19930726,
1867.04,
1871.5,
1892.42,
1825.95,
1859.8,
35307000,
262588000
],
[
19930727,
1859.8,
1858.14,
1958.41,
1830.56,
1948.87,
44924300,
362513984
],
[
19930728,
1948.87,
1959.84,
2050.98,
1949.05,
1998.11,
77064800,
665084992
],
[
19930729,
1998.11,
2000.86,
2046.97,
1925.65,
2033.49,
55126500,
173939008
],
[
19930730,
2033.49,
2050.6,
2125.46,
2026.38,
2089.02,
122389104,
926179968
],
[
19930802,
2089.02,
2107.57,
2153.63,
2055.77,
2075.15,
86985400,
181682000
],
[
19930803,
2075.15,
2049.74,
2085.29,
2007.87,
2023.16,
53874800,
260648000
],
[
19930804,
2023.16,
2006.54,
2065.47,
1997.05,
2047.61,
40416400,
264420000
],
[
19930805,
2047.61,
2067.27,
2108.16,
2044.48,
2101.82,
52775800,
353176992
],
[
19930806,
2101.82,
2108.37,
2117.24,
2054.76,
2073.36,
43771400,
362180992
],
[
19930809,
2073.36,
2073.52,
2202.76,
2064.19,
2196.29,
73081296,
693212992
],
[
19930810,
2196.29,
2214.29,
2280.58,
2195.68,
2217,
115236600,
1147885056
],
[
19930811,
2217,
2206.03,
2334.61,
2191.47,
2326.58,
101990096,
978902016
],
[
19930812,
2326.58,
2344.81,
2429.27,
2314.55,
2413.5,
162685104,
1606740992
],
[
19930813,
2413.5,
2440.12,
2541.52,
2423.23,
2518.36,
165486400,
1744429952
],
[
19930816,
2518.36,
2540.29,
2739.36,
2532.82,
2726.07,
177742496,
2284130048
],
[
19930817,
2726.07,
2753.23,
2870.97,
2411.32,
2423.24,
173191200,
2315471872
],
[
19930818,
2423.24,
2413.23,
2608.55,
2371.45,
2470.98,
135844800,
1535064960
],
[
19930819,
2470.98,
2485.37,
2513.21,
2360.28,
2410.35,
82101400,
919417984
],
[
19930820,
2410.35,
2390.66,
2397.16,
2288.13,
2332.02,
102280496,
1876678016
],
[
19930823,
2332.02,
2317.51,
2325.83,
2191.05,
2200.11,
87622496,
785059968
],
[
19930824,
2200.11,
2181.79,
2450.43,
2122.37,
2441.61,
154957408,
1486183040
],
[
19930825,
2441.61,
2440.72,
2444.23,
2304.88,
2334.07,
136056800,
1210769024
],
[
19930826,
2334.07,
2318.8,
2385.3,
2284.27,
2319.5,
66167200,
541641024
],
[
19930827,
2319.5,
2313,
2363.48,
2252.33,
2276.97,
63977900,
655355008
],
[
19930830,
2276.97,
2256.85,
2345.07,
2223.78,
2301.37,
58298500,
425158016
],
[
19930831,
2301.37,
2308.23,
2377.78,
2300.04,
2330.29,
59983600,
542849984
],
[
19930901,
2330.29,
2342.46,
2358.59,
2267.37,
2274.81,
52430500,
469047008
],
[
19930902,
2274.81,
2263.42,
2305.43,
2246.69,
2266.97,
47584400,
384523008
],
[
19930903,
2266.97,
2272.44,
2339.5,
2252.39,
2331.82,
55876500,
433180992
],
[
19930906,
2331.82,
2348.55,
2364.02,
2288.36,
2303.03,
48052800,
444579008
],
[
19930907,
2303.03,
2296.54,
2331.47,
2287.79,
2300.8,
18285100,
299264000
],
[
19930908,
2300.8,
2303.76,
2321.59,
2267.69,
2287.03,
36301300,
501230016
],
[
19930909,
2287.03,
2286.7,
2315.47,
2279.36,
2292.83,
21893900,
271172992
],
[
19930910,
2292.83,
2291.85,
2305.27,
2238.73,
2251.18,
45033800,
401348000
],
[
19930913,
2251.18,
2229.33,
2231.48,
2167.72,
2172.18,
49343400,
425987008
],
[
19930914,
2172.18,
2156.43,
2223.76,
2144.32,
2190.49,
39555700,
364291008
],
[
19930915,
2190.49,
2190.08,
2202.95,
2147.95,
2153.2,
32766600,
322375008
],
[
19930916,
2153.2,
2149.04,
2187.19,
2119.64,
2132.42,
39876600,
330748000
],
[
19930920,
2132.42,
2114.6,
2250.66,
2091.15,
2237.75,
100291200,
665025984
],
[
19930921,
2237.75,
2233.4,
2286.34,
2179.1,
2195.49,
109530000,
711190016
],
[
19930922,
2195.49,
2190.48,
2237.79,
2186.95,
2228.54,
42319400,
299302016
],
[
19930923,
2228.54,
2245.04,
2274.27,
2218.36,
2228.53,
66863700,
510707008
],
[
19930924,
2228.53,
2187.18,
2196.08,
2071.19,
2149.42,
82999800,
528153984
],
[
19930927,
2149.42,
2149.96,
2186.13,
2140.46,
2164.81,
18176000,
197972992
],
[
19930928,
2164.81,
2161.38,
2183.69,
2155.97,
2177.63,
17322000,
194118000
],
[
19930929,
2177.63,
2189.16,
2250.81,
2183.73,
2227.56,
54737600,
382496000
],
[
19930930,
2227.56,
2240.84,
2258.45,
2202.55,
2226.58,
34237500,
288964000
],
[
19931004,
2226.58,
2243.87,
2286.1,
2237.45,
2279.27,
63209900,
445472000
],
[
19931005,
2279.27,
2296.72,
2329.71,
2236.22,
2262.2,
84111104,
747020032
],
[
19931006,
2262.2,
2259.73,
2291.27,
2226.49,
2242.8,
31980800,
229206000
],
[
19931007,
2242.8,
2240.5,
2280.77,
2229.59,
2247.88,
36276400,
255395008
],
[
19931008,
2247.88,
2252.7,
2267.41,
2223.58,
2231.55,
46913000,
275396992
],
[
19931011,
2231.55,
2230.55,
2245.97,
2204.97,
2214.47,
46913000,
275396992
],
[
19931012,
2214.47,
2207.51,
2236.22,
2201.58,
2225.12,
28804100,
153520000
],
[
19931013,
2225.12,
2226.82,
2235.82,
2189.48,
2198.75,
48126800,
212100000
],
[
19931014,
2198.75,
2196.98,
2205.03,
2184.32,
2196.04,
39715400,
158408992
],
[
19931015,
2196.04,
2195.11,
2233.97,
2189.81,
2213.32,
40745900,
154008992
],
[
19931018,
2213.32,
2210.23,
2215.29,
2167.02,
2172.54,
46736100,
236228992
],
[
19931019,
2172.54,
2168.03,
2199.83,
2152.35,
2172.01,
48566900,
260998000
],
[
19931020,
2172.01,
2174.23,
2184,
2155.23,
2165.81,
36751600,
222835008
],
[
19931021,
2165.81,
2164.32,
2172.81,
2142.59,
2146.76,
35584700,
203827008
],
[
19931022,
2146.76,
2144.58,
2149.11,
2115.91,
2131.99,
54008500,
339147008
],
[
19931025,
2131.99,
2118.13,
2120.66,
2072.27,
2081.6,
57528800,
299335008
],
[
19931026,
2081.6,
2072.3,
2093.2,
2038.81,
2086.24,
66705600,
337827008
],
[
19931027,
2086.24,
2102.88,
2135,
2068.53,
2102.06,
101683600,
369534016
],
[
19931028,
2102.06,
2101.55,
2172.88,
2086.01,
2166.26,
88528200,
348312000
],
[
19931029,
2166.26,
2184.91,
2196.14,
2114.34,
2121.61,
93095504,
519639008
],
[
19931101,
2121.61,
2106.57,
2116.8,
2081.61,
2097.35,
65573400,
265087008
],
[
19931102,
2097.35,
2095.77,
2139.77,
2088.45,
2119.63,
85408200,
185378000
],
[
19931103,
2119.63,
2123.92,
2146.42,
2102.5,
2114.11,
11867500,
147576000
],
[
19931104,
2114.11,
2112.83,
2127.78,
2090.89,
2104.13,
11939200,
143128992
],
[
19931105,
2104.13,
2103.62,
2124.92,
2096.14,
2115.05,
10713700,
131192000
],
[
19931108,
2115.05,
2111.15,
2190.71,
2107.42,
2166.57,
132496200,
700785984
],
[
19931109,
2166.57,
2160.96,
2180.51,
2122,
2139.14,
116209904,
520803008
],
[
19931110,
2139.14,
2143.53,
2284.74,
2140.31,
2247.45,
95263800,
1168961024
],
[
19931111,
2247.45,
2267.79,
2333.18,
2248.69,
2290.54,
102376704,
1342468992
],
[
19931112,
2290.54,
2311.74,
2354.68,
2272.71,
2339.1,
115816800,
1693671936
],
[
19931115,
2339.1,
2366.13,
2454.03,
2358.33,
2388.57,
140874000,
2142187008
],
[
19931116,
2388.57,
2371,
2389,
2300.6,
2320.08,
80790304,
1271544064
],
[
19931117,
2320.08,
2320.86,
2392.03,
2308.54,
2342.79,
77100704,
1409876992
],
[
19931118,
2342.79,
2358.92,
2427.08,
2319.54,
2376.59,
153832704,
2653498880
],
[
19931119,
2376.59,
2388.42,
2428.28,
2356.5,
2390.26,
112295800,
1940039936
],
[
19931122,
2390.26,
2419.06,
2470,
2375.01,
2387.73,
123436400,
2162582016
],
[
19931123,
2387.73,
2376.62,
2397.29,
2303.51,
2311.22,
82756304,
1408861952
],
[
19931124,
2311.22,
2303.6,
2345.75,
2248.89,
2279.5,
87193000,
1210727936
],
[
19931125,
2279.5,
2281.99,
2333.27,
2265,
2309.85,
65616500,
952617984
],
[
19931126,
2309.85,
2320.74,
2333.09,
2266.61,
2285.02,
57226500,
757414016
],
[
19931129,
2285.02,
2276.58,
2299.4,
2238.75,
2273.49,
37629000,
648913984
],
[
19931130,
2273.49,
2282.41,
2318.04,
2265.72,
2288.87,
44965400,
777620992
],
[
19931201,
2288.87,
2292.82,
2300.76,
2244.73,
2253.96,
55431500,
834971008
],
[
19931202,
2253.96,
2250.72,
2264.6,
2226.04,
2243.71,
46579200,
703481984
],
[
19931203,
2243.71,
2240.28,
2260.77,
2223.24,
2238.24,
41544600,
599420992
],
[
19931206,
2238.24,
2240.47,
2266.79,
2225.26,
2250.7,
60715500,
761256000
],
[
19931207,
2250.7,
2262.37,
2286.62,
2213.37,
2230.22,
65574600,
824753024
],
[
19931208,
2230.22,
2231.01,
2251.9,
2215.32,
2237.46,
45855300,
544025984
],
[
19931209,
2237.46,
2245.23,
2256.15,
2224.57,
2231.71,
42042200,
610851968
],
[
19931210,
2231.71,
2234.25,
2353.84,
2227.98,
2325.85,
107539104,
1427729024
],
[
19931213,
2325.85,
2345.91,
2380.79,
2207.53,
2252.28,
139801600,
2012688000
],
[
19931214,
2252.28,
2260.38,
2329.72,
2248.59,
2270.93,
70538600,
1105403008
],
[
19931215,
2270.93,
2276.26,
2316.09,
2244.35,
2310.2,
67039200,
884705984
],
[
19931216,
2310.2,
2325.99,
2348.6,
2285.87,
2297.51,
74505904,
1024147008
],
[
19931217,
2297.51,
2292.81,
2312.38,
2268.39,
2282.26,
46197000,
609681024
],
[
19931220,
2282.26,
2280.35,
2291.39,
2154.45,
2215.68,
108077104,
1319257984
],
[
19931221,
2215.68,
2215.46,
2275.21,
2183.23,
2265.68,
63353900,
742963968
],
[
19931222,
2265.68,
2275.07,
2280.85,
2218.73,
2225.97,
41686400,
482966016
],
[
19931223,
2225.97,
2212.44,
2240.76,
2191.38,
2198.55,
36564500,
439264992
],
[
19931224,
2198.55,
2183.06,
2250.45,
2173.56,
2244.55,
56995000,
623870976
],
[
19931227,
2244.55,
2260.24,
2265.3,
2202.36,
2212.37,
54232800,
593728000
],
[
19931228,
2212.37,
2207.58,
2224.36,
2180.45,
2190.52,
25206700,
291790016
],
[
19931229,
2190.52,
2180.96,
2216.44,
2170.19,
2183.72,
22904100,
268071008
],
[
19931230,
2183.72,
2187.9,
2257.5,
2177.56,
2227.35,
52674100,
710600000
],
[
19931231,
2227.35,
2248.5,
2274.34,
2210.99,
2225.38,
48153300,
658915008
],
[
19940103,
2225.38,
2221.95,
2229.05,
2172.96,
2184.79,
36443000,
396145984
],
[
19940104,
2184.79,
2178.8,
2214.14,
2161.47,
2172.47,
28139000,
317496992
],
[
19940105,
2172.47,
2174.46,
2190.98,
2143.39,
2174.38,
32550000,
356312992
],
[
19940106,
2174.38,
2186.52,
2250.55,
2167.88,
2245.77,
91794600,
852942976
],
[
19940107,
2245.77,
2259.89,
2271.39,
2195.78,
2237.26,
136685104,
1278510976
],
[
19940110,
2237.26,
2240.73,
2263.34,
2209.84,
2230.93,
122553904,
1189438976
],
[
19940111,
2230.93,
2239.4,
2265.1,
2201.63,
2209.69,
55566500,
559836032
],
[
19940112,
2209.69,
2204.17,
2233.64,
2191.31,
2202.7,
39300700,
440927008
],
[
19940113,
2202.7,
2205.22,
2215.6,
2176.93,
2191.59,
31910300,
329592992
],
[
19940114,
2191.59,
2195.58,
2228.67,
2118.11,
2144.27,
63679100,
668352000
],
[
19940117,
2144.27,
2144.37,
2156.77,
2109.73,
2120.14,
31720400,
336900000
],
[
19940118,
2120.14,
2113.2,
2165.32,
2080.85,
2141.51,
38510800,
386171008
],
[
19940119,
2141.51,
2142.76,
2148.08,
2080.73,
2093.49,
29731100,
291424000
],
[
19940120,
2093.49,
2073.89,
2086.99,
2046.31,
2063.44,
31126400,
316451008
],
[
19940121,
2063.44,
2056.75,
2080.86,
2045.63,
2062.48,
27105300,
290971008
],
[
19940124,
2062.48,
2076.35,
2108.43,
2053.34,
2061.9,
28003000,
308252000
],
[
19940125,
2061.9,
2063.2,
2069.5,
2016.64,
2021.57,
39060600,
279267008
],
[
19940126,
2021.57,
2013.35,
2020.04,
1967.81,
1978.46,
40375700,
302800000
],
[
19940127,
1978.46,
1966.6,
1997.61,
1936.56,
1995.65,
49883200,
357335008
],
[
19940128,
1995.65,
1998.77,
2004.47,
1930.39,
1937.77,
49881100,
351000992
],
[
19940131,
1937.77,
1917.61,
1919.16,
1832.81,
1843.89,
51716100,
8493000
],
[
19940201,
1843.89,
1817.4,
1898.91,
1801.53,
1835.86,
74931400,
494656000
],
[
19940202,
1835.86,
1824.74,
1892.51,
1821.92,
1885.25,
67835504,
396174016
],
[
19940203,
1885.25,
1894.7,
2017.96,
1886.67,
2014.49,
143066208,
1129563008
],
[
19940204,
2014.49,
2036.97,
2108.66,
2017.67,
2103.53,
184909504,
1628556032
],
[
19940214,
2103.53,
2113.63,
2126.33,
1921.03,
1931.22,
94872896,
933961024
],
[
19940215,
1931.22,
1911.53,
1951.66,
1868.41,
1918.24,
60150500,
572030976
],
[
19940216,
1918.24,
1926.19,
1953.16,
1894.15,
1905.78,
61174800,
560438016
],
[
19940217,
1905.78,
1891.44,
1899.86,
1862.49,
1872.53,
30665900,
292958016
],
[
19940218,
1872.53,
1862.21,
1890.8,
1850.21,
1876.11,
23296300,
220858000
],
[
19940221,
1876.11,
1867.91,
1871.39,
1820.09,
1822.24,
28891500,
265948992
],
[
19940222,
1822.24,
1854.5,
1972.61,
1845.76,
1874.6,
112445200,
1031985024
],
[
19940223,
1874.6,
1893.76,
1916.82,
1849.32,
1872.12,
49907200,
425241984
],
[
19940224,
1872.12,
1896.86,
1940.06,
1874.27,
1932.07,
82084200,
721529024
],
[
19940225,
1932.07,
1953.84,
1971.2,
1901.24,
1917.81,
166552992,
1473056000
],
[
19940228,
1917.81,
1922.04,
1930.9,
1868.18,
1875.57,
59639300,
522742016
],
[
19940301,
1875.57,
1873.77,
1898.67,
1857.98,
1870.17,
37354000,
329971008
],
[
19940302,
1870.17,
1871.17,
1883.93,
1842.74,
1851.1,
30350500,
266223008
],
[
19940303,
1851.1,
1848.78,
1860.41,
1809.75,
1825.72,
44758000,
388676992
],
[
19940304,
1825.72,
1808.31,
1824.37,
1786.39,
1801.75,
37198100,
324168000
],
[
19940307,
1801.75,
1802.94,
1815.07,
1748.9,
1781.3,
34285200,
299431008
],
[
19940308,
1781.3,
1778.65,
1785.15,
1754.6,
1767.87,
20865700,
178010000
],
[
19940309,
1767.87,
1765.34,
1780.81,
1754.1,
1764.74,
17464700,
154440000
],
[
19940310,
1764.74,
1761.91,
1768.8,
1727.44,
1732.58,
28153800,
242756000
],
[
19940311,
1732.58,
1724.15,
1784.07,
1691.99,
1742.85,
40168900,
345392992
],
[
19940314,
1742.85,
1780.9,
1846.72,
1771.17,
1816.42,
169419504,
949507968
],
[
19940315,
1816.42,
1835.84,
1849.9,
1752.95,
1761.84,
115198400,
649009984
],
[
19940316,
1761.84,
1750.57,
1765.78,
1731.58,
1752.17,
68466400,
351084992
],
[
19940317,
1752.17,
1753.08,
1781.71,
1740.39,
1758.76,
60752500,
433193984
],
[
19940318,
1758.76,
1769.55,
1785.76,
1742.6,
1761.84,
112556896,
809985024
],
[
19940321,
1761.84,
1773.36,
1784.01,
1713.51,
1721.26,
161088000,
773814976
],
[
19940322,
1721.26,
1715.47,
1720.24,
1684.84,
1698.91,
72918304,
262336000
],
[
19940323,
1698.91,
1693.56,
1695.91,
1639.81,
1647.01,
58448700,
263916000
],
[
19940324,
1647.01,
1633.77,
1651.88,
1602.73,
1620.55,
72177600,
403059008
],
[
19940325,
1620.55,
1617.52,
1645.99,
1607.79,
1623,
61705400,
376744992
],
[
19940328,
1623,
1630.76,
1671.89,
1580.7,
1588.04,
47952300,
297560992
],
[
19940329,
1588.04,
1580.46,
1624.74,
1560.22,
1620.26,
62856600,
330398016
],
[
19940330,
1620.26,
1618.97,
1645.43,
1553.33,
1604.53,
94989800,
621315008
],
[
19940331,
1604.53,
1606.64,
1622.33,
1548.03,
1560.59,
65929200,
380596000
],
[
19940401,
1560.59,
1550.42,
1564.39,
1531.83,
1540.51,
55522800,
310558016
],
[
19940404,
1540.51,
1528.04,
1565.61,
1506.48,
1519.12,
44313600,
314720992
],
[
19940405,
1519.12,
1513.47,
1545.93,
1505.33,
1522.33,
69524304,
341465984
],
[
19940406,
1522.33,
1522.93,
1542.97,
1517.43,
1537.4,
42935100,
234434000
],
[
19940407,
1537.4,
1543.07,
1575.2,
1527.44,
1533.61,
139072800,
583286976
],
[
19940408,
1533.61,
1527.55,
1532.84,
1472.02,
1491.28,
73575696,
361633984
],
[
19940411,
1491.28,
1474.85,
1489.16,
1432.04,
1437.76,
58379200,
332651008
],
[
19940412,
1437.76,
1426.99,
1471.41,
1401.32,
1430.6,
73136304,
421776000
],
[
19940413,
1430.6,
1442.55,
1457.86,
1397.58,
1400.55,
51464300,
311223008
],
[
19940414,
1400.55,
1386.26,
1393.74,
1326.84,
1333.1,
71434800,
389807008
],
[
19940415,
1333.1,
1322.07,
1395.45,
1266.45,
1379.83,
140536096,
737332992
],
[
19940418,
1379.83,
1373.38,
1375.08,
1299.43,
1305.46,
110987504,
636769984
],
[
19940419,
1305.46,
1286.99,
1301.47,
1221.01,
1225.79,
82079696,
396704992
],
[
19940420,
1225.79,
1200.15,
1232.42,
1155.76,
1175.35,
116433000,
546275968
],
[
19940421,
1175.35,
1177.36,
1252.15,
1169.28,
1232.96,
185459296,
870126976
],
[
19940422,
1232.96,
1239.8,
1246.52,
1177.83,
1192.5,
148852304,
703076992
],
[
19940425,
1192.5,
1181.37,
1224.24,
1173.13,
1217.74,
71774896,
310155008
],
[
19940426,
1217.74,
1226.76,
1264.23,
1211.04,
1261.44,
120301296,
557827968
],
[
19940427,
1261.44,
1268.27,
1329.19,
1259.3,
1326.16,
228264800,
23317000
],
[
19940428,
1326.16,
1334.66,
1391.44,
1280.9,
1306.51,
247506096,
1460144000
],
[
19940429,
1306.51,
1285.25,
1362.2,
1261.52,
1356.61,
156291600,
858777024
],
[
19940503,
1356.61,
1394.27,
1528.47,
1369.03,
1496.33,
242560704,
1639027968
],
[
19940504,
1496.33,
1535.71,
1580,
1434.68,
1448.17,
332614400,
2093117952
],
[
19940505,
1448.17,
1401.05,
1451.71,
1365.02,
1422.17,
127607504,
849244032
],
[
19940506,
1422.17,
1426.8,
1457.84,
1375.08,
1427.03,
147037696,
916188992
],
[
19940509,
1427.03,
1457.06,
1524.11,
1426.41,
1505.79,
221157408,
1514652032
],
[
19940510,
1505.79,
1524.5,
1537.88,
1466.06,
1517.04,
286645184,
1896612992
],
[
19940511,
1517.04,
1536.73,
1551.66,
1465.48,
1476.06,
374591008,
1866558976
],
[
19940512,
1476.06,
1440.86,
1472.53,
1417.41,
1426.95,
162960000,
960897984
],
[
19940513,
1426.95,
1430.49,
1504.68,
1413.16,
1499.98,
166324896,
993507008
],
[
19940516,
1499.98,
1523.82,
1532.34,
1476.92,
1506.44,
223930896,
1337320960
],
[
19940517,
1506.44,
1505.28,
1515.01,
1453.72,
1459.88,
124709104,
719660032
],
[
19940518,
1459.88,
1453.83,
1478.28,
1436.23,
1449.79,
83636096,
491516000
],
[
19940519,
1449.79,
1447.92,
1496.29,
1440.5,
1483.91,
79501504,
477372992
],
[
19940520,
1483.91,
1486.22,
1494.57,
1456.82,
1463.86,
76378400,
451902016
],
[
19940523,
1463.86,
1460.41,
1468.32,
1433.78,
1441.84,
37451600,
219158000
],
[
19940524,
1441.84,
1441.89,
1459.04,
1437.84,
1452.02,
27198800,
151812000
],
[
19940525,
1452.02,
1448.6,
1455.3,
1416.38,
1421.03,
58023400,
405796992
],
[
19940526,
1421.03,
1419.33,
1422.54,
1382.33,
1386.4,
74270304,
346342016
],
[
19940527,
1386.4,
1383.07,
1438.61,
1369.98,
1377.43,
51673500,
277974016
],
[
19940530,
1377.43,
1370.84,
1373.45,
1300.72,
1309.06,
68943800,
334079008
],
[
19940531,
1309.06,
1299.63,
1347.96,
1287.48,
1330.86,
67826400,
347680000
],
[
19940601,
1330.86,
1328.55,
1332.23,
1283.3,
1287.02,
49026600,
251930000
],
[
19940602,
1287.02,
1282.87,
1303.13,
1274.15,
1286.25,
41389100,
194736992
],
[
19940603,
1286.25,
1288.24,
1319.69,
1280.41,
1291.08,
52008700,
278775008
],
[
19940606,
1291.08,
1286.1,
1296.01,
1256.56,
1268.82,
27126800,
132314000
],
[
19940607,
1268.82,
1269.87,
1276.55,
1256.63,
1262.9,
12794900,
57170000
],
[
19940608,
1262.9,
1249.18,
1277.57,
1232.32,
1268.71,
40614100,
190030000
],
[
19940609,
1268.71,
1271.27,
1288.9,
1248.27,
1258.75,
37272400,
176100992
],
[
19940610,
1258.75,
1254.59,
1265.72,
1243.24,
1251.09,
32426700,
152763008
],
[
19940613,
1251.09,
1246.28,
1249.36,
1211.17,
1214.44,
30966400,
138168000
],
[
19940614,
1214.44,
1202.14,
1224.65,
1169.35,
1184.77,
45509300,
200940992
],
[
19940615,
1184.77,
1179.39,
1202.22,
1169.1,
1189.16,
28732000,
137212992
],
[
19940616,
1189.16,
1195.07,
1246.34,
1177.6,
1227.37,
56762500,
247038000
],
[
19940617,
1227.37,
1233.03,
1281.22,
1205.27,
1274.74,
130725696,
579955008
],
[
19940620,
1274.74,
1267.77,
1275.58,
1204.09,
1212.29,
110768600,
503736000
],
[
19940621,
1212.29,
1203.46,
1214.04,
1190.18,
1201.22,
38105400,
163980000
],
[
19940622,
1201.22,
1209.02,
1242.21,
1197.48,
1217.71,
35069700,
150574000
],
[
19940623,
1217.71,
1220.01,
1229.61,
1202.96,
1208.47,
23382200,
95933000
],
[
19940624,
1208.47,
1199.9,
1208.17,
1185.81,
1191.93,
32659300,
132119000
],
[
19940627,
1191.93,
1182.82,
1188.11,
1146.64,
1150.29,
40951000,
160642000
],
[
19940628,
1150.29,
1140.75,
1150.72,
1127.92,
1136.75,
23108900,
88250000
],
[
19940629,
1136.75,
1139.36,
1155.24,
1125.82,
1130.06,
21965500,
85381000
],
[
19940630,
1130.06,
1126.92,
1155.73,
1119.71,
1143.34,
32984100,
120696000
],
[
19940701,
1143.34,
1145.9,
1151.25,
1120.41,
1122.52,
47371700,
174126000
],
[
19940704,
1122.52,
1109.14,
1120.01,
1090.33,
1098.33,
33803900,
123990000
],
[
19940705,
1098.33,
1099.27,
1099.27,
1099.27,
1099.27,
266000,
1678000
],
[
19940706,
1099.27,
1099.64,
1099.64,
1099.64,
1099.64,
644000,
4420000
],
[
19940707,
1099.64,
1099.64,
1099.68,
1099.64,
1099.68,
478000,
3089000
],
[
19940708,
1099.68,
1082.72,
1129.15,
1074.17,
1117.41,
60643100,
217760992
],
[
19940711,
1117.41,
1123.42,
1126.31,
1090.13,
1097.04,
42324600,
143168992
],
[
19940712,
1097.04,
1085.87,
1098.89,
1080.09,
1087.56,
22499600,
76094000
],
[
19940713,
1087.56,
1090.56,
1107.96,
1087.81,
1101.91,
29344300,
98873000
],
[
19940714,
1101.91,
1104.34,
1122.55,
1090.05,
1094.65,
35382400,
134572000
],
[
19940715,
1094.65,
1094.48,
1098.23,
1055.29,
1059.92,
46497200,
154244992
],
[
19940718,
1059.92,
1041.71,
1046.27,
1016.17,
1019.81,
36183600,
104625000
],
[
19940719,
1019.81,
1015.49,
1039.54,
997.19,
1018.98,
33188600,
97983000
],
[
19940720,
1018.98,
1023.12,
1028.2,
998.22,
1000,
28185100,
91829000
],
[
19940721,
1000,
992.06,
1002.14,
980.12,
988.83,
34598500,
107214000
],
[
19940722,
988.83,
980.64,
1008.18,
971.16,
986.15,
34067000,
112627000
],
[
19940725,
986.15,
978.1,
1025.72,
971.7,
1022.62,
63790900,
202026000
],
[
19940726,
1022.62,
1030.71,
1065.43,
1020.15,
1061.98,
144452800,
478020000
],
[
19940727,
1061.98,
1063.14,
1073.62,
1002.05,
1010.39,
133864304,
445760000
],
[
19940728,
1010.39,
1003.65,
1024.1,
964.94,
970.39,
83926496,
266136000
],
[
19940729,
970.39,
962.4,
982.68,
944.02,
970.48,
74872200,
206484000
],
[
19940801,
970.48,
1129.87,
1250.28,
1090.41,
1224.71,
394125088,
1466336000
],
[
19940802,
1224.71,
1257.82,
1369.69,
1205.23,
1222.04,
489672192,
2087224064
],
[
19940803,
1222.04,
1209.43,
1392.2,
1201.35,
1383.05,
465058400,
2062402048
],
[
19940804,
1383.05,
1457.77,
1510.01,
1358.95,
1413.05,
793185024,
3822035968
],
[
19940805,
1413.05,
1427.57,
1534.98,
1404.73,
1527.83,
607734784,
2922696960
],
[
19940808,
1527.83,
1565.02,
1597.46,
1475.47,
1518.89,
1013998528,
4151417088
],
[
19940809,
1518.89,
1510.3,
1516.02,
1400.93,
1413.44,
456044000,
1865325056
],
[
19940810,
1413.44,
1414.47,
1569.51,
1398.94,
1560.41,
716401024,
2974299904
],
[
19940811,
1560.41,
1620.51,
1639.43,
1489.54,
1507.5,
1105750912,
4876225024
],
[
19940812,
1507.5,
1484.67,
1567.58,
1472.48,
1510.82,
463753984,
1940722944
],
[
19940815,
1510.82,
1487.95,
1521.43,
1449.82,
1478.27,
298317504,
1266087936
],
[
19940816,
1478.27,
1468.22,
1529.79,
1461.18,
1494.72,
374292288,
1515266048
],
[
19940817,
1494.72,
1508.98,
1540.08,
1493.41,
1527.77,
242133504,
1043004032
],
[
19940818,
1527.77,
1553.79,
1608.25,
1528.75,
1574.47,
698404480,
3080229120
],
[
19940819,
1574.47,
1573.42,
1596.29,
1508.5,
1526.49,
526770208,
2439612928
],
[
19940822,
1526.49,
1488.91,
1520.69,
1459.89,
1480.38,
391252000,
1670790016
],
[
19940823,
1480.38,
1488.39,
1517.71,
1456.27,
1505.85,
290157504,
1168930944
],
[
19940824,
1505.85,
1508.92,
1520.6,
1466.52,
1479.34,
384682688,
1493356032
],
[
19940825,
1479.34,
1468.76,
1483.4,
1434.52,
1441.34,
470394208,
1263248000
],
[
19940826,
1441.34,
1435.21,
1473.43,
1410.48,
1428.59,
314511488,
1165905024
],
[
19940829,
1428.59,
1416.12,
1470.06,
1383.57,
1417.88,
240409504,
1037388992
],
[
19940830,
1417.88,
1433.87,
1510.1,
1413.54,
1464.76,
350124800,
1459153024
],
[
19940831,
1464.76,
1488.06,
1527.96,
1459.58,
1517.01,
518933408,
2298208000
],
[
19940901,
1517.01,
1543.13,
1599.54,
1524.2,
1566.83,
759583488,
3627229952
],
[
19940902,
1566.83,
1570.82,
1638.97,
1550.1,
1628.04,
566545088,
3049961984
],
[
19940905,
1628.04,
1716.6,
1933.46,
1709.46,
1909.46,
1287557120,
7048223232
],
[
19940906,
1909.46,
1973.68,
2105.46,
1911.47,
2058.49,
1409275520,
8284505088
],
[
19940907,
2058.49,
2070.4,
2113.55,
1850.1,
1917.87,
1121304448,
7437338112
],
[
19940908,
1917.87,
1910.03,
2087.65,
1899.97,
2065.7,
1039416832,
6988616192
],
[
19940909,
2065.7,
2090.69,
2121.45,
1931.39,
1954.77,
1098659840,
7082378752
],
[
19940912,
1954.77,
2005.73,
2095.88,
1979.25,
2071.04,
811900224,
5400589824
],
[
19940913,
2071.04,
2113.96,
2162.75,
2022.03,
2053.95,
1039856128,
6318935040
],
[
19940914,
2053.95,
2064.44,
2080.82,
1950.69,
2002.16,
563213184,
3441633024
],
[
19940915,
2002.16,
1953.04,
1999.54,
1913.1,
1936.9,
377457696,
2330624000
],
[
19940916,
1936.9,
1999.24,
2023.38,
1945.2,
1987.44,
455102784,
2777476096
],
[
19940919,
1987.44,
1975.33,
2004.52,
1924.16,
1959.69,
307478112,
1912834048
],
[
19940920,
1959.69,
1925.27,
1957.91,
1882.71,
1913.15,
317148096,
2009400960
],
[
19940921,
1913.15,
1919.53,
2023.47,
1914.58,
2004.69,
366597696,
2485701888
],
[
19940922,
2004.69,
2035.88,
2045.85,
1941.88,
1966.5,
357396512,
2442309888
],
[
19940923,
1966.5,
1937.01,
1977.7,
1909.01,
1943.69,
314839200,
2423716096
],
[
19940926,
1943.69,
1944.65,
1992.13,
1919.73,
1967.42,
209991008,
1569070976
],
[
19940927,
1967.42,
1977.25,
2031.27,
1916.23,
1991.82,
498284800,
3529262080
],
[
19940928,
1991.82,
1995.62,
2083.37,
1935.63,
2033.13,
926828416,
6495339008
],
[
19940929,
2033.13,
2061.25,
2092.22,
1676.75,
1865.97,
818564480,
5303316992
],
[
19940930,
1865.97,
1855.88,
1863.2,
1692.02,
1720.6,
661679488,
3631880960
],
[
19941005,
1720.6,
1658.44,
1685.93,
1475.66,
1515.92,
433455200,
2098729984
],
[
19941006,
1515.92,
1514.84,
1607.19,
1435.58,
1456.82,
436564800,
1964795008
],
[
19941007,
1456.82,
1432.43,
1627.31,
1300.07,
1571.19,
748044992,
3252120064
],
[
19941010,
1571.19,
1566.5,
1577.12,
1436.07,
1494.71,
625008768,
3062490880
],
[
19941011,
1494.71,
1490.87,
1551.57,
1482.76,
1515.17,
284152096,
1771577984
],
[
19941012,
1515.17,
1519.98,
1546.53,
1494.86,
1517.78,
277159712,
1751091968
],
[
19941013,
1517.78,
1515.11,
1526.41,
1411.06,
1418.94,
332297600,
1627275008
],
[
19941014,
1418.94,
1393.63,
1478.83,
1343.95,
1448.36,
505176992,
2334491904
],
[
19941017,
1448.36,
1416.17,
1419.75,
1365.02,
1379.79,
197735600,
924408000
],
[
19941018,
1379.79,
1368.43,
1411.85,
1359.5,
1384.1,
207264800,
775075008
],
[
19941019,
1384.1,
1395.23,
1432.45,
1383,
1422.28,
308536000,
1360018944
],
[
19941020,
1422.28,
1432.28,
1502.43,
1418.8,
1494.71,
470193600,
1907929984
],
[
19941021,
1494.71,
1513.44,
1529.89,
1426.54,
1435.8,
594463680,
2690493952
],
[
19941024,
1435.8,
1447.94,
1519.79,
1432.63,
1510.59,
449817984,
2032685056
],
[
19941025,
1510.59,
1529.77,
1561.3,
1458.53,
1467.46,
609753024,
2942475008
],
[
19941026,
1467.46,
1455.89,
1485.88,
1428.08,
1446,
305584800,
1417156992
],
[
19941027,
1446,
1444.5,
1472.85,
1431.86,
1467.83,
146993296,
961153024
],
[
19941028,
1467.83,
1473.01,
1481.39,
1433.9,
1441.97,
126372704,
675440000
],
[
19941031,
1441.97,
1428.2,
1432.86,
1374.67,
1387.08,
184436992,
752947008
],
[
19941101,
1387.08,
1387.41,
1412.07,
1374.76,
1397.16,
139747296,
601254016
],
[
19941102,
1397.16,
1398.29,
1420.36,
1381.25,
1395,
98030496,
360748992
],
[
19941103,
1395,
1392.92,
1445.06,
1389.72,
1426.84,
291763808,
1076326016
],
[
19941104,
1426.84,
1432.96,
1449.93,
1379.96,
1390.54,
354440096,
1105236992
],
[
19941107,
1390.54,
1376.87,
1396.05,
1356.19,
1383.61,
191685600,
631169984
],
[
19941108,
1383.61,
1392.06,
1437.71,
1384.28,
1412.26,
420117408,
1429240960
],
[
19941109,
1412.26,
1415.53,
1429.89,
1382.39,
1423.4,
1074115328,
2152747008
],
[
19941110,
1423.4,
1432.19,
1453.42,
1393.52,
1398.16,
1002221312,
2336899072
],
[
19941111,
1398.16,
1404.37,
1435.35,
1394.39,
1429.64,
569065728,
1668952064
],
[
19941114,
1429.64,
1443.02,
1455.85,
1410.57,
1432.28,
430485888,
1257163008
],
[
19941115,
1432.28,
1421.23,
1428.72,
1406.18,
1412,
282283104,
1224434944
],
[
19941116,
1412,
1404.67,
1419.5,
1395.65,
1411.81,
154094800,
696572992
],
[
19941117,
1411.81,
1412.46,
1418.22,
1390.86,
1394.05,
125273600,
1106323968
],
[
19941118,
1394.05,
1389.28,
1401.64,
1375.94,
1394.57,
143438208,
579102976
],
[
19941121,
1394.57,
1386.5,
1393.73,
1374.9,
1382.98,
80174000,
1210772992
],
[
19941122,
1382.98,
1379.99,
1393.57,
1371.99,
1378.06,
82670200,
512272000
],
[
19941123,
1378.06,
1367.55,
1381.3,
1352.55,
1368.39,
82148096,
1258856960
],
[
19941124,
1368.39,
1360.73,
1372.57,
1346.91,
1360.28,
85540800,
796428032
],
[
19941125,
1360.28,
1363.62,
1391.06,
1359.82,
1370.25,
343025984,
1227934976
],
[
19941128,
1370.25,
1369.28,
1377.69,
1354.02,
1362.84,
174014800,
806598976
],
[
19941129,
1362.84,
1354.39,
1379.07,
1343.76,
1376.51,
233119008,
1349581056
],
[
19941130,
1376.51,
1380.24,
1384.94,
1358.41,
1365.63,
242562800,
1259847040
],
[
19941201,
1365.63,
1361.73,
1379.39,
1350.85,
1365.34,
128641296,
785233984
],
[
19941202,
1365.34,
1367.18,
1376.69,
1353.68,
1357.61,
139746400,
1054892032
],
[
19941205,
1357.61,
1356.33,
1360.34,
1329.33,
1332.65,
131055296,
685019008
],
[
19941206,
1332.65,
1326.98,
1330.76,
1301.64,
1309.65,
131038200,
741481024
],
[
19941207,
1309.65,
1307.36,
1327.41,
1300.14,
1309.96,
126523800,
1134676992
],
[
19941208,
1309.96,
1312.98,
1317.04,
1290.99,
1293.86,
174739808,
860179968
],
[
19941209,
1293.86,
1284.01,
1295.09,
1262.73,
1276.86,
187571296,
728892992
],
[
19941212,
1276.86,
1267.8,
1271.21,
1241.6,
1246.51,
162588992,
668294976
],
[
19941213,
1246.51,
1236.83,
1289.45,
1228.43,
1270.1,
349992608,
1092466048
],
[
19941214,
1270.1,
1273.1,
1288.89,
1239.69,
1255.55,
301160512,
1230464000
],
[
19941215,
1255.55,
1243.72,
1387.98,
1236.56,
1367.66,
1093623936,
3206832896
],
[
19941216,
1367.66,
1372.52,
1403.95,
1309.22,
1345.73,
1109121280,
4257175040
],
[
19941219,
1345.73,
1345.78,
1374.55,
1301.04,
1306.69,
564875072,
2353754880
],
[
19941220,
1306.69,
1300.61,
1341.17,
1290.71,
1320.46,
517980288,
2249434880
],
[
19941221,
1320.46,
1305.89,
1342.66,
1282.53,
1300.86,
282462592,
1677645952
],
[
19941222,
1300.86,
1300.74,
1310.09,
1254.86,
1279.99,
233067808,
1346337024
],
[
19941223,
1279.99,
1280.2,
1299.14,
1262.56,
1275.55,
251261200,
1727033984
],
[
19941226,
1275.55,
1271.8,
1282.51,
1246.91,
1253.82,
148662096,
1843097984
],
[
19941227,
1253.82,
1255.1,
1271.39,
1241.28,
1253.38,
131780704,
1899346048
],
[
19941228,
1253.38,
1256.88,
1272.89,
1244.72,
1258.45,
279698688,
1860192000
],
[
19941229,
1258.45,
1258.13,
1269.22,
1240.08,
1252.58,
207128192,
1559185024
],
[
19941230,
1252.58,
1254.52,
1290.94,
1244.14,
1271.05,
270998688,
1730177024
],
[
19950103,
1271.05,
1257.65,
1280.75,
1228.44,
1269.61,
120159296,
1477516032
],
[
19950104,
1269.61,
1268.04,
1308.73,
1252.93,
1302.13,
86166400,
310560000
],
[
19950105,
1302.13,
1305.87,
1325.56,
1282.27,
1293.49,
109553696,
415913984
],
[
19950106,
1293.49,
1283.05,
1301.25,
1267.58,
1295.11,
125673200,
365044000
],
[
19950109,
1295.11,
1277.54,
1288.78,
1251.89,
1261.31,
132946896,
320934016
],
[
19950110,
1261.31,
1245.26,
1248.95,
1217.51,
1228.06,
159842896,
427640992
],
[
19950111,
1228.06,
1229.95,
1246.5,
1222.47,
1236.09,
300043488,
514935008
],
[
19950112,
1236.09,
1240.12,
1247.33,
1213.82,
1219.01,
397580096,
666009024
],
[
19950113,
1219.01,
1213.52,
1222.14,
1199.92,
1211.74,
260158496,
438868000
],
[
19950116,
1211.74,
1196.03,
1203.12,
1167.44,
1177.33,
165756896,
379950016
],
[
19950117,
1177.33,
1171,
1198.61,
1163.39,
1175.07,
111721200,
246386000
],
[
19950118,
1175.07,
1177.22,
1199.2,
1168.15,
1193.27,
97335904,
211352992
],
[
19950119,
1193.27,
1194.94,
1199.84,
1152.54,
1156.92,
138448896,
258664000
],
[
19950120,
1156.92,
1150.62,
1176.97,
1133.15,
1157.13,
167093600,
278344992
],
[
19950123,
1157.13,
1157.13,
1157.13,
1135.98,
1147.54,
80225400,
140463008
],
[
19950124,
1147.54,
1143.02,
1153.15,
1140.18,
1143.33,
81370096,
128660000
],
[
19950125,
1143.33,
1151.58,
1166.2,
1148.36,
1150.94,
107591000,
177204000
],
[
19950126,
1150.94,
1163.54,
1166,
1151.67,
1163.52,
102798400,
140948000
],
[
19950127,
1163.52,
1157.2,
1170.36,
1154.21,
1156.65,
81564704,
175466000
],
[
19950213,
1156.65,
1149.6899,
1164.77,
1138.42,
1164.77,
47461600,
95690000
],
[
19950214,
1164.77,
1154.48,
1163.04,
1150.6,
1158.29,
34277000,
77591000
],
[
19950215,
1158.29,
1157.29,
1157.29,
1144.29,
1156.82,
41029100,
69586000
],
[
19950216,
1156.82,
1143.73,
1145.98,
1137.88,
1145.98,
39782700,
67120000
],
[
19950217,
1145.98,
1140.29,
1144.33,
1136.48,
1140.24,
44096600,
73693000
],
[
19950220,
1140.24,
1140.99,
1142.23,
1138.32,
1141.6,
32165900,
63240000
],
[
19950221,
1141.6,
1139.76,
1145.62,
1136.08,
1140.29,
26432800,
51238000
],
[
19950222,
1140.29,
1146.19,
1255.51,
1141.45,
1145.62,
211954496,
604134016
],
[
19950223,
1145.62,
1247.1801,
1255.5,
1184.8199,
1255.5,
244983200,
760430000
],
[
19950224,
1255.5,
1211.54,
1214.87,
1161.4399,
1214.87,
114035200,
365760000
],
[
19950227,
1214.87,
1186.31,
1221.65,
1159.81,
1161.46,
127196096,
410745984
],
[
19950228,
1161.46,
1158.44,
1160.73,
1150.82,
1159.83,
142177696,
196422000
],
[
19950301,
1159.83,
1161.27,
1177.8199,
1159.78,
1159.78,
105859700,
238180000
],
[
19950302,
1159.78,
1174.37,
1182.92,
1170.39,
1174.32,
68863200,
179475008
],
[
19950303,
1174.32,
1179.47,
1211.03,
1178.89,
1180.05,
132411400,
521116000
],
[
19950306,
1180.05,
1209.2,
1247.42,
1202.5699,
1202.5699,
199417900,
771650000
],
[
19950307,
1202.5699,
1260.23,
1283.42,
1226.77,
1247.42,
389441504,
1502105984
],
[
19950308,
1247.42,
1281.01,
1282.86,
1256.56,
1278.8,
300381600,
1153035008
],
[
19950309,
1278.8,
1260.83,
1273.85,
1234.03,
1272.29,
152140992,
585241984
],
[
19950310,
1272.29,
1225.98,
1234.42,
1212.78,
1234.42,
140076100,
485010000
],
[
19950313,
1234.42,
1223.44,
1235.56,
1200.56,
1214.18,
86579696,
292780000
],
[
19950314,
1214.18,
1206.79,
1218.07,
1201.2,
1205.02,
80557800,
238672000
],
[
19950315,
1205.02,
1206.77,
1208.45,
1173.87,
1202.72,
116875400,
374856000
],
[
19950316,
1202.72,
1179.74,
1192.19,
1171.67,
1180.35,
73184896,
207687008
],
[
19950317,
1180.35,
1190.56,
1206.5,
1186.32,
1192.19,
89725800,
267347008
],
[
19950320,
1192.19,
1205.73,
1217.34,
1181.46,
1201.82,
95846304,
354524000
],
[
19950321,
1201.82,
1178.28,
1191.96,
1175.98,
1181.41,
98057696,
196900992
],
[
19950322,
1181.41,
1188.28,
1213.08,
1186.13,
1189.36,
124329200,
348760000
],
[
19950323,
1189.36,
1218.96,
1221.05,
1195.78,
1212.25,
134094800,
354995008
],
[
19950324,
1212.25,
1196.49,
1204.51,
1188.28,
1196.45,
84040304,
235196992
],
[
19950327,
1196.45,
1205.83,
1220.52,
1204.46,
1204.46,
126114300,
393670000
],
[
19950328,
1204.46,
1215.32,
1218.22,
1206.05,
1216.67,
69294400,
245008992
],
[
19950329,
1216.67,
1205.54,
1224.46,
1200.62,
1206.74,
71675104,
241559008
],
[
19950330,
1206.74,
1226.2,
1231.68,
1200.91,
1224.46,
123003400,
426364000
],
[
19950331,
1224.46,
1210.26,
1227.81,
1205.17,
1210.1,
80341800,
287569984
],
[
19950403,
1210.1,
1230.96,
1235.91,
1225.37,
1225.37,
89865700,
362500000
],
[
19950404,
1225.37,
1204.96,
1224.46,
1200.62,
1206.74,
66934000,
256880992
],
[
19950405,
1206.74,
1224.89,
1226.84,
1210.63,
1226.84,
56746800,
216020000
],
[
19950406,
1226.84,
1208.81,
1221.42,
1207.41,
1210.78,
63968600,
202403008
],
[
19950407,
1210.78,
1218.78,
1255.91,
1218.78,
1221.42,
207484192,
761332992
],
[
19950410,
1221.42,
1256.67,
1271.66,
1243.31,
1247.04,
168144608,
761307008
],
[
19950411,
1247.04,
1246.15,
1252.0601,
1215.0601,
1252.0601,
119157600,
491980000
],
[
19950412,
1252.0601,
1209.48,
1222.61,
1207.76,
1216.87,
71266896,
302300992
],
[
19950413,
1216.87,
1222.84,
1227.36,
1208.89,
1222.17,
60874000,
245252992
],
[
19950414,
1222.17,
1205,
1216.71,
1204.12,
1209.31,
56062800,
223923008
],
[
19950417,
1209.31,
1216.11,
1219.33,
1207.94,
1216.71,
52048800,
201760000
],
[
19950418,
1216.71,
1206.57,
1209.97,
1199.62,
1209.97,
44971900,
168940000
],
[
19950419,
1209.97,
1197.58,
1202.6,
1197.58,
1200.61,
48363300,
169019008
],
[
19950420,
1200.61,
1201.95,
1205.12,
1197.15,
1201.56,
78709296,
309897984
],
[
19950421,
1201.56,
1206,
1206.7,
1188.38,
1205.14,
84749800,
345041984
],
[
19950424,
1205.14,
1184.04,
1192.6801,
1156.48,
1192.6801,
84288800,
274950000
],
[
19950425,
1192.6801,
1154.27,
1156.9399,
1140.87,
1156.9399,
71235400,
215440000
],
[
19950426,
1156.9399,
1145.97,
1156.32,
1108.81,
1146.77,
88701600,
295737984
],
[
19950427,
1146.77,
1102.21,
1123.67,
1018.54,
1109.13,
171373296,
568758976
],
[
19950428,
1109.13,
1069.04,
1090.99,
1062.78,
1062.78,
97868400,
313890000
],
[
19950502,
1062.78,
1085.93,
1088.22,
1069.71,
1088.22,
54339700,
156311008
],
[
19950503,
1088.22,
1076.15,
1082.85,
1067.27,
1076.17,
54190300,
152484000
],
[
19950504,
1076.17,
1065.29,
1068.8,
1051.01,
1067.5,
32341600,
118872000
],
[
19950505,
1067.5,
1055.68,
1061.47,
1046.51,
1056.34,
37618700,
124249000
],
[
19950508,
1056.34,
1052.79,
1055.22,
1046.21,
1046.65,
24812100,
94484000
],
[
19950509,
1046.65,
1047.18,
1056.43,
1047.18,
1055.68,
29174300,
114931000
],
[
19950510,
1055.68,
1056.69,
1057.2,
1026.61,
1026.61,
76124000,
193332992
],
[
19950511,
1026.61,
1028.23,
1039.5,
1027.36,
1029.58,
62773000,
134718000
],
[
19950512,
1029.58,
1028.11,
1059.89,
1027.82,
1044.04,
120010704,
211520000
],
[
19950515,
1044.04,
1045.66,
1045.67,
1033.59,
1038.76,
58959500,
91244000
],
[
19950516,
1038.76,
1038.76,
1042.82,
1033.45,
1035.57,
39377900,
77669000
],
[
19950517,
1035.57,
1036.99,
1042.71,
1033.46,
1042.71,
33179900,
72922000
],
[
19950518,
1042.71,
1233.39,
1308.62,
1200.74,
1287.35,
814811904,
3708916992
],
[
19950519,
1287.35,
1290.16,
1371.69,
1262.66,
1371.29,
706784000,
3275038976
],
[
19950522,
1371.29,
1415.6,
1473.29,
1374.04,
1415.23,
985826816,
4752166912
],
[
19950523,
1415.23,
1291.27,
1293.63,
1174.89,
1177.28,
614324224,
2743305984
],
[
19950524,
1177.28,
1161.16,
1210.37,
1154.4,
1177.8,
268482592,
1099369984
],
[
19950525,
1177.8,
1189.22,
1197.46,
1127.99,
1127.99,
183791808,
763827008
],
[
19950526,
1127.99,
1125.69,
1214.8,
1107.33,
1150.9,
233915808,
963068032
],
[
19950529,
1150.9,
1160.98,
1163.84,
1134.41,
1148.82,
95709200,
379228992
],
[
19950530,
1148.82,
1152.77,
1155.22,
1135.97,
1143.45,
79303104,
277516992
],
[
19950531,
1143.45,
1139.33,
1139.57,
1128.74,
1130.18,
65794900,
211064000
],
[
19950601,
1130.18,
1128.76,
1139.94,
1124.33,
1139.94,
82708704,
237975008
],
[
19950602,
1139.94,
1143.1,
1144.29,
1133.54,
1133.54,
83841696,
297048000
],
[
19950605,
1133.54,
1136.54,
1138.33,
1110.18,
1111.84,
75308896,
246248992
],
[
19950606,
1111.84,
1105.84,
1105.84,
1091.92,
1105.33,
76409104,
254835008
],
[
19950607,
1105.33,
1105.98,
1131.58,
1101.71,
1131.58,
87554600,
261574000
],
[
19950608,
1131.58,
1132.38,
1132.38,
1102.52,
1105.88,
76454096,
350884992
],
[
19950609,
1105.88,
1105.11,
1114.34,
1104.59,
1110.45,
50224700,
219264000
],
[
19950612,
1110.45,
1108.85,
1109.8,
1097.99,
1100.37,
42510100,
182000992
],
[
19950613,
1100.37,
1094.67,
1098.67,
1093.21,
1098.37,
40332800,
157810000
],
[
19950614,
1098.37,
1100.61,
1102.84,
1090.06,
1093.3,
43064400,
172788000
],
[
19950615,
1093.3,
1090.61,
1092.91,
1033.56,
1045.09,
118954496,
451528992
],
[
19950616,
1045.09,
1031.2,
1057.87,
1028.1,
1055.26,
80114496,
305031008
],
[
19950619,
1055.26,
1051.73,
1053.63,
1039.09,
1052.3,
43627100,
183888992
],
[
19950620,
1052.3,
1052.54,
1061.87,
1050.17,
1052.31,
55581000,
191924000
],
[
19950621,
1052.31,
1055.38,
1063.95,
1047.42,
1063.95,
47819800,
183844000
],
[
19950622,
1063.95,
1064.08,
1064.08,
1054.65,
1059.41,
47275300,
191648992
],
[
19950623,
1059.41,
1059.41,
1063.81,
1056.72,
1063.02,
59313200,
237176992
],
[
19950626,
1063.02,
1063.43,
1072.17,
1059.65,
1071.3,
74517800,
285596000
],
[
19950627,
1071.3,
1068.72,
1078.3,
1061.45,
1063.89,
72706200,
272636992
],
[
19950628,
1063.89,
1064.51,
1064.6,
1055.43,
1059.91,
38479300,
162344000
],
[
19950629,
1059.91,
1059.45,
1061.69,
1046.78,
1052.33,
45314000,
170804992
],
[
19950630,
1052.33,
1049.9,
1050.77,
1034.86,
1050.72,
53811400,
197606000
],
[
19950703,
1050.72,
1046.12,
1046.12,
1027.36,
1028.26,
43738500,
167902000
],
[
19950704,
1028.26,
1025.15,
1033.29,
1024.21,
1033.29,
33255200,
121121000
],
[
19950705,
1033.29,
1033.43,
1039.64,
1027.19,
1036.21,
37841200,
142480000
],
[
19950706,
1036.21,
1038.68,
1046.03,
1033.07,
1036.33,
58127700,
230164992
],
[
19950707,
1036.33,
1036.5,
1065.84,
1035.92,
1065.84,
102994000,
480752000
],
[
19950710,
1065.84,
1071.44,
1075.89,
1055.95,
1064.84,
116419904,
508948000
],
[
19950711,
1064.84,
1069,
1071.53,
1051.41,
1051.8,
76166896,
337150016
],
[
19950712,
1051.8,
1053.75,
1054.3,
1048.88,
1053.02,
47720800,
258518000
],
[
19950713,
1053.02,
1053.37,
1070.49,
1053.37,
1067.31,
88851104,
533481984
],
[
19950714,
1067.31,
1070.34,
1073.66,
1060.3,
1061.93,
77448704,
379510016
],
[
19950717,
1061.93,
1062.3,
1090.13,
1062.1,
1084.7,
180551392,
701814016
],
[
19950718,
1084.7,
1086.91,
1092.09,
1065.97,
1081.55,
121105200,
468428992
],
[
19950719,
1081.55,
1084.92,
1087.23,
1064.38,
1065.46,
183299104,
660668032
],
[
19950720,
1065.46,
1060.83,
1104.7,
1060.34,
1082.51,
268544192,
640995008
],
[
19950721,
1082.51,
1085.93,
1102.72,
1079.78,
1095.51,
190974208,
615569024
],
[
19950724,
1095.51,
1099.56,
1108.25,
1096.45,
1100.01,
204832400,
506526016
],
[
19950725,
1100.01,
1101.07,
1101.07,
1084.68,
1089.22,
81707296,
329680000
],
[
19950726,
1089.22,
1090.34,
1096.19,
1080.31,
1080.38,
168662592,
291112992
],
[
19950727,
1080.38,
1080.42,
1087.93,
1078.12,
1087.93,
123416000,
225032992
],
[
19950728,
1087.93,
1089.28,
1089.42,
1083.79,
1085.49,
113312400,
233044000
],
[
19950731,
1085.49,
1085.95,
1087.86,
1081.5,
1083.06,
82765400,
168664992
],
[
19950801,
1083.06,
1083.24,
1096.87,
1078.95,
1096.87,
127327296,
313150016
],
[
19950802,
1096.87,
1104.33,
1107.64,
1086.17,
1086.7,
295069888,
492555008
],
[
19950803,
1086.7,
1073.68,
1098.86,
1073.68,
1095.33,
241992992,
376310016
],
[
19950807,
1095.33,
1097.61,
1145.03,
1097.61,
1144.6,
334316992,
666587008
],
[
19950808,
1144.6,
1158.69,
1171.82,
1141.28,
1152.13,
397368704,
1026236032
],
[
19950809,
1152.13,
1149.78,
1153.85,
1132.05,
1153.22,
233577904,
535872000
],
[
19950810,
1153.22,
1157.96,
1167.03,
1146.62,
1159.38,
347414784,
705516032
],
[
19950811,
1159.38,
1166.04,
1201.02,
1160.99,
1190.84,
400638016,
1288060032
],
[
19950814,
1190.84,
1208.52,
1241.51,
1201.07,
1239.27,
601331584,
1946610048
],
[
19950815,
1239.27,
1233.02,
1233.86,
1207.4,
1207.57,
378966016,
1184109056
],
[
19950816,
1207.57,
1203.77,
1228.61,
1198.61,
1228.3,
369772288,
905011008
],
[
19950817,
1228.3,
1238.4,
1262.69,
1232.15,
1250.26,
673352000,
2097752064
],
[
19950818,
1250.26,
1250.92,
1315.43,
1241.86,
1307.78,
942548608,
3252990976
],
[
19950821,
1307.78,
1309.46,
1327.97,
1262.51,
1278.17,
680616128,
2312764928
],
[
19950822,
1278.17,
1270.68,
1298.06,
1232.6,
1245.85,
303571488,
1121344000
],
[
19950823,
1245.85,
1247.31,
1250.26,
1199.12,
1209.3,
232073200,
897099008
],
[
19950824,
1209.3,
1206.59,
1230.63,
1195.5,
1230.12,
207929696,
814398016
],
[
19950825,
1230.12,
1227.95,
1229.17,
1199.7,
1203.54,
154438400,
578662976
],
[
19950828,
1203.54,
1196.25,
1196.25,
1187,
1192.11,
170741296,
440499008
],
[
19950829,
1192.11,
1193.2,
1203.35,
1166,
1169.36,
307521792,
635334976
],
[
19950830,
1169.36,
1166.03,
1174.2,
1157.36,
1161.62,
311610304,
613491968
],
[
19950831,
1161.62,
1160.21,
1174.41,
1152.91,
1171.82,
297979488,
552099968
],
[
19950904,
1171.82,
1179.33,
1181.96,
1169.56,
1175.84,
170650400,
451296992
],
[
19950905,
1175.84,
1174.08,
1177.77,
1163.93,
1169.2,
142849104,
406064992
],
[
19950906,
1169.2,
1169.65,
1181.65,
1162.3,
1181.65,
191029600,
490937984
],
[
19950907,
1181.65,
1191.51,
1193.24,
1179.65,
1179.65,
348886688,
831900992
],
[
19950908,
1179.65,
1178.34,
1178.8,
1167.26,
1170.7,
148736000,
405116992
],
[
19950911,
1170.7,
1172.88,
1183.12,
1170.02,
1183.12,
227070800,
575148032
],
[
19950912,
1183.12,
1196.03,
1205.13,
1181.83,
1184.42,
299984608,
790478976
],
[
19950913,
1184.42,
1186.63,
1196.56,
1178.3,
1196.5,
478005184,
1068915968
],
[
19950914,
1196.5,
1200.98,
1217.2,
1195.49,
1205.92,
387230016,
1096966016
],
[
19950915,
1205.92,
1205.11,
1218.71,
1202.25,
1210.93,
268307600,
799449024
],
[
19950918,
1210.93,
1216.81,
1220.04,
1208.36,
1215.06,
272520096,
708966976
],
[
19950919,
1215.06,
1214.27,
1214.95,
1173.35,
1175.8,
230697296,
611158976
],
[
19950920,
1175.8,
1167.68,
1167.68,
1152.99,
1162.44,
177281408,
453387008
],
[
19950921,
1162.44,
1161.42,
1170.87,
1161.15,
1170.87,
94120496,
264595008
],
[
19950922,
1170.87,
1175.68,
1181.35,
1168.53,
1176.57,
138018000,
426745984
],
[
19950925,
1176.57,
1180.43,
1180.43,
1161.09,
1167.38,
99334896,
296588000
],
[
19950926,
1167.38,
1168.95,
1171.49,
1164.45,
1168.14,
91436800,
257128000
],
[
19950927,
1168.14,
1162.33,
1162.33,
1145.94,
1145.94,
145980896,
386449984
],
[
19950928,
1145.94,
1140.03,
1146.84,
1135.25,
1145.92,
100045000,
274992000
],
[
19950929,
1145.92,
1146.44,
1165.13,
1144.15,
1164.96,
100035400,
343064000
],
[
19951004,
1164.96,
1167.52,
1168.54,
1154.31,
1157.47,
56059200,
196522000
],
[
19951005,
1157.47,
1156.74,
1161.13,
1153.45,
1159.14,
74025696,
186836992
],
[
19951006,
1159.14,
1158.6,
1162.04,
1151.28,
1152.67,
78432600,
219228000
],
[
19951009,
1152.67,
1151.12,
1151.12,
1131.98,
1133.33,
80461904,
222336000
],
[
19951010,
1133.33,
1130.16,
1138.31,
1120.62,
1124.6,
96067600,
281384000
],
[
19951011,
1124.6,
1121.46,
1123.56,
1109.38,
1120.21,
102510800,
293519008
],
[
19951012,
1120.21,
1121.53,
1124.62,
1112.3,
1112.48,
240704704,
561433984
],
[
19951013,
1112.48,
1110.43,
1121.28,
1107.96,
1117.73,
161044800,
376208992
],
[
19951016,
1117.73,
1120.36,
1128.94,
1114.99,
1125.92,
166377904,
365102016
],
[
19951017,
1125.92,
1128.37,
1139.01,
1128.37,
1134.8,
116065104,
296591008
],
[
19951018,
1134.8,
1139.82,
1150.29,
1135.2,
1149.69,
340930496,
758726976
],
[
19951019,
1149.69,
1154.67,
1156.25,
1128.02,
1132.67,
377962912,
836406016
],
[
19951020,
1132.67,
1130.05,
1201.93,
1128.77,
1197.46,
678671104,
1729282048
],
[
19951023,
1197.46,
1202.54,
1204.5,
1175.3,
1187.35,
552917632,
1610488064
],
[
19951024,
1187.35,
1192.72,
1197.48,
1176.86,
1182.52,
298009088,
862060992
],
[
19951025,
1182.52,
1216.98,
1249.49,
1197.36,
1226.92,
567613888,
1922747008
],
[
19951026,
1226.92,
1222.66,
1222.66,
1191.19,
1197.68,
435534496,
1388882944
],
[
19951027,
1197.68,
1189.56,
1190.64,
1166.37,
1171.35,
257707904,
987232000
],
[
19951030,
1171.35,
1167.52,
1167.52,
1157.21,
1158.09,
186518800,
639382976
],
[
19951031,
1158.09,
1156.31,
1168.33,
1149.4,
1153.73,
202938592,
646384000
],
[
19951101,
1153.73,
1155.67,
1166.61,
1145.44,
1159.7,
468485696,
1138359040
],
[
19951102,
1159.7,
1160.25,
1164.03,
1152.82,
1156.05,
197778208,
584515968
],
[
19951103,
1156.05,
1156.24,
1167.46,
1156.22,
1167.19,
194157296,
681075968
],
[
19951106,
1167.19,
1167.67,
1172.76,
1161.27,
1172.22,
166497696,
613251968
],
[
19951107,
1172.22,
1171.63,
1171.69,
1161.16,
1164.24,
125684200,
447216992
],
[
19951108,
1164.24,
1162.35,
1162.35,
1143.75,
1147.5,
179581296,
521900992
],
[
19951109,
1147.5,
1144.08,
1147.74,
1137.94,
1146.91,
128687504,
364105984
],
[
19951110,
1146.91,
1145.65,
1153.49,
1145.54,
1146.38,
97936896,
335680000
],
[
19951113,
1146.38,
1138.09,
1141.23,
1123.75,
1125.93,
102689904,
321415008
],
[
19951114,
1125.93,
1124.93,
1132.42,
1122.64,
1128.22,
93884000,
277473984
],
[
19951115,
1128.22,
1127.95,
1132.78,
1120.35,
1132.6,
157295600,
378950016
],
[
19951116,
1132.6,
1133.09,
1133.81,
1125.52,
1127.75,
118721104,
343231008
],
[
19951117,
1127.75,
1127.07,
1135.78,
1126.46,
1132.13,
85568300,
283840000
],
[
19951120,
1132.13,
1135.76,
1135.93,
1125.24,
1135.35,
63761100,
263560000
],
[
19951121,
1135.35,
1135.26,
1142.64,
1135.26,
1141.56,
76636600,
297057984
],
[
19951122,
1141.56,
1141.44,
1154.88,
1122.45,
1123.27,
103033904,
324727008
],
[
19951123,
1123.27,
1121.45,
1126.92,
1116.93,
1118.41,
88615504,
251208992
],
[
19951124,
1118.41,
1121.42,
1124.44,
1116.78,
1122.41,
71154704,
195008000
],
[
19951127,
1122.41,
1118.84,
1120.75,
1107.37,
1109.09,
62318900,
211994000
],
[
19951128,
1109.09,
1107.22,
1107.56,
1094.94,
1104.85,
100472200,
385969984
],
[
19951129,
1104.85,
1106.67,
1106.67,
1090.99,
1092.75,
68513504,
239302000
],
[
19951130,
1092.75,
1089.96,
1092.58,
1076.66,
1086.18,
89750400,
246312992
],
[
19951201,
1086.18,
1079.23,
1087.84,
1071.36,
1081.7,
71572200,
198490000
],
[
19951204,
1081.7,
1082.76,
1082.76,
1076.12,
1081.56,
70789904,
152587008
],
[
19951205,
1081.56,
1081.7,
1088.71,
1080.59,
1085.23,
62255500,
135170000
],
[
19951206,
1085.23,
1086.29,
1088.1,
1080.65,
1082.57,
63007900,
142714000
],
[
19951207,
1082.57,
1083.09,
1084.73,
1077.48,
1082.57,
108849696,
193104992
],
[
19951208,
1082.57,
1084.53,
1092.95,
1082.44,
1086.65,
127706896,
248218000
],
[
19951211,
1086.65,
1084.97,
1088.31,
1068.85,
1069.67,
142924608,
253420000
],
[
19951212,
1069.67,
1067.3,
1076.62,
1054.05,
1075.66,
141777696,
313364000
],
[
19951213,
1075.66,
1076.5,
1076.88,
1060.59,
1064.95,
147259104,
425059008
],
[
19951214,
1064.95,
1063.03,
1063.03,
1055.23,
1059.46,
96577696,
238568000
],
[
19951215,
1059.46,
1058.59,
1061.36,
1045.94,
1049.3,
121383600,
298513984
],
[
19951218,
1049.3,
1044.12,
1044.12,
1024.99,
1028.51,
174779904,
398454016
],
[
19951219,
1028.51,
1025.16,
1032.58,
1023.35,
1027.43,
100029800,
256422000
],
[
19951220,
1027.43,
1027.19,
1033.93,
1024.71,
1033.77,
77339104,
239684000
],
[
19951221,
1033.77,
1034.27,
1039.49,
1024,
1024.43,
85420096,
225370000
],
[
19951222,
1024.43,
1022.46,
1027.32,
1019.19,
1023.62,
63878600,
190500000
],
[
19951225,
1023.62,
1019.18,
1020.24,
998.61,
1000.4,
70683200,
209890000
],
[
19951226,
1000.4,
998.87,
1005.55,
993.84,
994.93,
77517600,
203884000
],
[
19951227,
994.93,
993.82,
999.69,
987.77,
997.86,
90641296,
202066000
],
[
19951228,
997.86,
993.93,
994.71,
981.65,
982.8,
75030304,
176032992
],
[
19951229,
982.8,
981.38,
991.7,
980.25,
987.75,
75331400,
211739008
],
[
19960102,
987.75,
987.07,
987.07,
964.77,
965.68,
47050300,
112482000
],
[
19960103,
965.68,
959.38,
964.31,
952.57,
964.13,
60337100,
130562000
],
[
19960104,
964.13,
964,
984.66,
958.39,
983.4,
119894000,
241043008
],
[
19960105,
983.4,
986.44,
990.17,
963.17,
966.21,
102554000,
222559008
],
[
19960108,
966.21,
962.18,
963.02,
951.56,
962.12,
75315800,
155384000
],
[
19960109,
962.12,
961.44,
985.38,
960.86,
983.08,
108460896,
252963008
],
[
19960110,
983.08,
980.69,
980.69,
960.9,
967.47,
71910704,
162043008
],
[
19960111,
967.47,
966.4,
968.94,
961.98,
964.52,
49400500,
122823000
],
[
19960112,
964.52,
964.37,
975.33,
962.8,
970.55,
43336100,
114792000
],
[
19960115,
970.55,
971.4,
973.31,
965.12,
973.03,
31551400,
82023000
],
[
19960116,
973.03,
971.26,
976.08,
969.1,
971.88,
27493300,
74979000
],
[
19960117,
971.88,
970.48,
971.08,
958.11,
959.85,
48177700,
111527000
],
[
19960118,
959.85,
956.49,
956.49,
935.31,
935.84,
61130200,
137266000
],
[
19960119,
935.84,
935.48,
941.75,
931.11,
941.27,
76838400,
167888992
],
[
19960122,
941.27,
940.77,
940.77,
926.08,
930.26,
45531000,
112570000
],
[
19960123,
930.26,
931.95,
934.06,
924.33,
930.05,
71769104,
182656000
],
[
19960124,
930.05,
931.79,
937.53,
931.11,
936.4,
40998400,
106364000
],
[
19960125,
936.4,
936.83,
961.2,
934.41,
935.79,
82645904,
222556000
],
[
19960126,
935.79,
929.88,
965.42,
927.34,
952.82,
63383100,
203128000
],
[
19960129,
952.82,
955.19,
962.98,
949.73,
955.4,
136618304,
263016000
],
[
19960130,
955.4,
959.81,
961.52,
951.01,
958.82,
93897504,
213587008
],
[
19960131,
958.82,
958.76,
959.87,
949.95,
958.7,
103378496,
274856992
],
[
19960201,
958.7,
958.48,
962.9,
952.64,
962.12,
60982800,
175347008
],
[
19960202,
962.12,
961.94,
961.94,
948.98,
956.79,
64280100,
150290000
],
[
19960205,
956.79,
961.47,
962.72,
942.98,
943.93,
57708300,
150456000
],
[
19960206,
943.93,
942.97,
942.97,
936.39,
940.29,
44956600,
110670000
],
[
19960207,
940.29,
938.7,
942.1,
936.9,
938.7,
25043600,
66984000
],
[
19960208,
938.7,
939.59,
941.19,
936.21,
937.38,
33810700,
95011000
],
[
19960209,
937.38,
936.4,
951.68,
936.39,
945.16,
33236500,
91296000
],
[
19960212,
945.16,
945.86,
950.44,
942.22,
949.91,
32363000,
87128000
],
[
19960213,
949.91,
950.07,
980.03,
949.91,
976.35,
69407800,
192742000
],
[
19960214,
976.35,
976.52,
995.15,
962.2,
963.55,
61559100,
180110000
],
[
19960215,
963.55,
963.54,
979.69,
962.7,
979.13,
44031000,
132277000
],
[
19960216,
979.13,
983.31,
1011.61,
983.31,
1011.23,
104285904,
324473984
],
[
19960304,
1011.23,
1046.89,
1069.47,
1022.57,
1068.68,
197413600,
626977024
],
[
19960305,
1068.68,
1065.96,
1073.31,
1036.65,
1043.56,
151060992,
516775008
],
[
19960306,
1043.56,
1034.67,
1035.13,
1005.02,
1007.97,
89510200,
299020992
],
[
19960307,
1007.97,
1004.44,
1032.25,
1003.63,
1032.25,
67104600,
214622000
],
[
19960308,
1032.25,
1033.32,
1033.6,
1018.67,
1031.45,
148941600,
480855008
],
[
19960311,
1031.45,
1029.55,
1029.8,
1006.99,
1013.22,
111944400,
322744000
],
[
19960312,
1013.22,
1008.91,
1012.96,
997.89,
1009.64,
113927904,
289027008
],
[
19960313,
1009.64,
1008.56,
1012.18,
1002.79,
1010.5,
198150304,
365527008
],
[
19960314,
1010.5,
1016.91,
1038.92,
1014.8,
1015.02,
274754688,
591059968
],
[
19960315,
1015.02,
1010.84,
1019.47,
1005.96,
1017.15,
167960304,
340257984
],
[
19960318,
1017.15,
1015.78,
1026.56,
1015.15,
1026.17,
113732096,
275534016
],
[
19960319,
1026.17,
1025.2,
1033.78,
1020.82,
1023.94,
107897200,
284035008
],
[
19960320,
1023.94,
1022.38,
1026.25,
1021.54,
1024.5,
90596200,
362159008
],
[
19960321,
1024.5,
1023.91,
1027.78,
1022.9,
1023.53,
98759104,
405764000
],
[
19960322,
1023.53,
1022.38,
1030.12,
1017.54,
1029.74,
92005800,
339008992
],
[
19960325,
1029.74,
1028.38,
1036.14,
1026.8,
1032.15,
119203296,
447663008
],
[
19960326,
1032.15,
1031.34,
1033.99,
1021.66,
1023.89,
118670304,
470224000
],
[
19960327,
1023.89,
1021.34,
1021.34,
1011.54,
1020.33,
91870896,
363236992
],
[
19960328,
1020.33,
1019.09,
1021.16,
1012.17,
1013.35,
61492800,
223556000
],
[
19960329,
1013.35,
1011.98,
1015.01,
1004.56,
1015.01,
96639904,
258920000
],
[
19960401,
1015.01,
1029.86,
1036.94,
1020.28,
1020.91,
113972300,
395110000
],
[
19960402,
1020.91,
1018.99,
1018.99,
1007.85,
1009.92,
63522700,
195280992
],
[
19960403,
1009.92,
1008.8,
1012.95,
1007.2,
1012.95,
48113200,
158250000
],
[
19960404,
1012.95,
1012,
1027.49,
1011.16,
1026.88,
61216500,
242824992
],
[
19960405,
1026.88,
1029.02,
1055.49,
1028.48,
1052.92,
139055904,
478489984
],
[
19960408,
1052.92,
1053.54,
1067.63,
1038.79,
1064.08,
172760192,
560076992
],
[
19960409,
1064.08,
1058.98,
1073.79,
1058.51,
1059.74,
215830304,
549747968
],
[
19960410,
1059.74,
1057.61,
1070.49,
1054.78,
1064.74,
171613104,
480398016
],
[
19960411,
1064.74,
1062.05,
1075.93,
1058.86,
1075.65,
134425904,
450167008
],
[
19960412,
1075.65,
1078.86,
1107.37,
1078.86,
1089.33,
281287808,
1000644992
],
[
19960415,
1089.33,
1089.42,
1117.58,
1088.73,
1104.39,
298897312,
949884032
],
[
19960416,
1104.39,
1106.55,
1125.17,
1102,
1125.03,
258552800,
850209984
],
[
19960417,
1125.03,
1124.42,
1132.52,
1118.26,
1119.38,
330651712,
1061035008
],
[
19960418,
1119.38,
1116.66,
1161.55,
1112,
1161.55,
307413600,
1152568960
],
[
19960419,
1161.55,
1158.84,
1181.04,
1153.36,
1170.51,
509390304,
1911874944
],
[
19960422,
1170.51,
1169.5,
1223.89,
1154.08,
1193.38,
632482816,
2120784000
],
[
19960423,
1193.38,
1187.26,
1244.83,
1187.26,
1244.58,
606239616,
1916242048
],
[
19960424,
1244.58,
1258.69,
1344.33,
1258.69,
1344.29,
1076402944,
3695382016
],
[
19960425,
1344.29,
1357.16,
1395.05,
1280.24,
1286.53,
1203032576,
4123106048
],
[
19960426,
1286.53,
1298.68,
1465.86,
1298.68,
1462.42,
1467521152,
5649894912
],
[
19960429,
1462.42,
1480.75,
1579.97,
1446.17,
1579.53,
1475463680,
6156548096
],
[
19960430,
1579.53,
1597.88,
1627.25,
1492.34,
1525.54,
1396621312,
6133432832
],
[
19960502,
1525.54,
1607.27,
1616.7,
1458.37,
1490.52,
1129513088,
4875342848
],
[
19960503,
1490.52,
1485.38,
1512.06,
1436.94,
1488.44,
681865024,
2766512896
],
[
19960506,
1488.44,
1496.13,
1576.43,
1496.13,
1576.27,
693868224,
2955280896
],
[
19960507,
1576.27,
1600.43,
1610.61,
1537.62,
1571.85,
862217792,
3698230016
],
[
19960508,
1571.85,
1551.4,
1564.07,
1517.35,
1541.15,
590979712,
2302906112
],
[
19960509,
1541.15,
1526.14,
1559.52,
1491.96,
1502.14,
654342272,
2352616960
],
[
19960510,
1502.14,
1494.14,
1494.14,
1446.93,
1485.93,
486555808,
1713233024
],
[
19960513,
1485.93,
1497.87,
1542.81,
1487.83,
1534.8,
534010592,
2472605952
],
[
19960514,
1534.8,
1547.12,
1576.01,
1524.54,
1528.43,
533875584,
2632527872
],
[
19960515,
1528.43,
1518.82,
1615.5,
1518.2,
1615.21,
516488288,
2715162880
],
[
19960516,
1615.21,
1643.26,
1685.05,
1630.47,
1659.37,
1242618496,
5805410816
],
[
19960517,
1659.37,
1665.219,
1700.084,
1638.719,
1700.084,
781652928,
3930819072
],
[
19960520,
1700.084,
1721.058,
1802.405,
1679.495,
1705.678,
1359554944,
6360836096
],
[
19960521,
1705.678,
1684.88,
1706.272,
1578.612,
1579.98,
787493696,
3494993920
],
[
19960522,
1579.98,
1552.921,
1621.673,
1542.727,
1621.611,
616047424,
2807941888
],
[
19960523,
1621.611,
1644.39,
1652.314,
1542.128,
1556.563,
840457600,
3660430080
],
[
19960524,
1556.563,
1550.12,
1605.543,
1530.527,
1575.621,
511686304,
2398686976
],
[
19960527,
1575.621,
1597.076,
1599.255,
1557.875,
1565.321,
334107104,
1456208000
],
[
19960528,
1565.321,
1563.466,
1579.722,
1540.898,
1562.333,
222665104,
942166016
],
[
19960529,
1562.333,
1562.361,
1622.257,
1561.847,
1622.134,
432226400,
1867996032
],
[
19960530,
1622.134,
1629.705,
1639.635,
1586.885,
1612.296,
628422976,
2934647040
],
[
19960531,
1612.296,
1608.683,
1748.425,
1603.02,
1735.384,
851047296,
4309777920
],
[
19960603,
1735.384,
1758.064,
1856.144,
1729.394,
1808.065,
1366703360,
7311824896
],
[
19960604,
1808.065,
1805.03,
1862.182,
1793.34,
1846.291,
1066921920,
5654410752
],
[
19960605,
1846.291,
1857.598,
1880.588,
1817.46,
1833.073,
863086208,
4966657024
],
[
19960606,
1833.073,
1829.066,
1879.283,
1770.366,
1861.636,
669227200,
4052930048
],
[
19960607,
1861.636,
1866.27,
1920.864,
1849.473,
1885.88,
829714624,
4949706240
],
[
19960610,
1885.88,
1889.374,
1899.772,
1863.962,
1882.661,
662649920,
3501660928
],
[
19960611,
1882.661,
1892.624,
1964.09,
1889.64,
1949.722,
599607488,
3882138880
],
[
19960612,
1949.722,
1970.925,
1998.539,
1952.473,
1991.064,
780128704,
4381550080
],
[
19960613,
1991.064,
2010.658,
2045.111,
1997.042,
2044.044,
968141888,
5055075840
],
[
19960614,
2044.044,
2053.624,
2063.995,
2003.543,
2009.744,
948725184,
4799822848
],
[
19960617,
2009.744,
2004.207,
2032.5,
1982.375,
1988.746,
724160704,
3759887104
],
[
19960618,
1988.746,
1994.605,
2052.92,
1983.638,
2050.953,
606369088,
3205219072
],
[
19960619,
2050.953,
2060.311,
2073.81,
2020.009,
2055.068,
786895424,
4497629184
],
[
19960620,
2055.068,
2050.562,
2106.753,
2049.417,
2096.597,
791492416,
4818918912
],
[
19960621,
2096.597,
2109.931,
2131.66,
2081.347,
2095.015,
753348800,
4076915968
],
[
19960624,
2095.015,
2102.718,
2153.845,
2094.107,
2153.662,
870950400,
4602536960
],
[
19960625,
2153.662,
2130.649,
2164.605,
2092.137,
2125.132,
1010263872,
5007145984
],
[
19960626,
2125.132,
2121.576,
2147.465,
2114.207,
2143.626,
615345728,
3120946944
],
[
19960627,
2143.626,
2152.186,
2162.582,
2118.015,
2126.08,
619718080,
3236357888
],
[
19960628,
2126.08,
2118.671,
2127.284,
2058.559,
2059.129,
682975104,
3537914880
],
[
19960701,
2059.129,
2008.816,
2018.216,
1934.76,
1942.786,
544908992,
2838725120
],
[
19960702,
1942.786,
1929.131,
1980.502,
1928.391,
1974.736,
351672000,
1890808064
],
[
19960703,
1974.736,
1978.495,
2050.703,
1976.785,
2049.712,
444525408,
2751952896
],
[
19960704,
2049.712,
2077.633,
2091.918,
2042.69,
2087.095,
561503488,
3669036032
],
[
19960705,
2087.095,
2101.82,
2191.25,
2090.72,
2150.857,
976705024,
6241353216
],
[
19960708,
2150.857,
2178.156,
2208.755,
2156.75,
2205.289,
896554304,
5806713856
],
[
19960709,
2205.289,
2219.522,
2248.927,
2185.523,
2245.624,
963546304,
6138407936
],
[
19960710,
2245.624,
2262.895,
2285.608,
2226.565,
2285.608,
1143135104,
6934188032
],
[
19960711,
2285.608,
2305.364,
2312.927,
2217.85,
2217.85,
1157770240,
6907748864
],
[
19960712,
2217.85,
2191.325,
2324.788,
2175.587,
2323.953,
956664832,
5983781888
],
[
19960715,
2323.953,
2354.258,
2377.407,
2304.122,
2365.102,
1583935616,
9021582336
],
[
19960716,
2365.102,
2400.36,
2429.975,
2352.365,
2426.315,
1489248640,
8804184064
],
[
19960717,
2426.315,
2434.301,
2492.763,
2331.431,
2369.923,
1636792448,
9792821248
],
[
19960718,
2369.923,
2350.03,
2480.316,
2350.03,
2480.013,
1186980480,
7281068032
],
[
19960719,
2480.013,
2502.759,
2520.814,
2453.746,
2520.814,
1448054912,
8901697536
],
[
19960722,
2520.814,
2527.723,
2594.544,
2499.338,
2590.249,
1413990400,
8964684800
],
[
19960723,
2590.249,
2601.089,
2663.893,
2554.629,
2648.575,
1493886848,
9875947520
],
[
19960724,
2648.575,
2669.61,
2678.898,
2610.908,
2657.183,
1492728064,
9881818112
],
[
19960725,
2657.183,
2649.337,
2692.306,
2572.074,
2587.82,
1157491456,
7757552128
],
[
19960726,
2587.82,
2569.343,
2613.586,
2535.136,
2551.829,
809018880,
5477829120
],
[
19960729,
2551.829,
2559.785,
2687.112,
2559.785,
2687.112,
1083833856,
7566450176
],
[
19960730,
2687.112,
2718.376,
2727.19,
2640.311,
2652.938,
1189372288,
8373630976
],
[
19960731,
2652.938,
2646.394,
2670.974,
2566.299,
2587.807,
783979904,
5171149824
],
[
19960801,
2587.807,
2583.146,
2624.101,
2550.985,
2618.524,
599316672,
3918426112
],
[
19960802,
2618.524,
2639.8,
2658.746,
2528.95,
2566.403,
624004928,
4155372032
],
[
19960805,
2566.403,
2562.828,
2621.493,
2508.298,
2620.766,
559039872,
3711832064
],
[
19960806,
2620.766,
2620.819,
2660.15,
2587.621,
2648.712,
628787904,
4577191936
],
[
19960807,
2648.712,
2658.207,
2774.358,
2651.781,
2749.745,
946265984,
7518879744
],
[
19960808,
2749.745,
2762.55,
2775.909,
2721.467,
2742.267,
816285824,
6014759936
],
[
19960809,
2742.267,
2745.147,
2748.919,
2670.399,
2713.03,
757460288,
5477670912
],
[
19960812,
2713.03,
2721.933,
2749.523,
2699.555,
2722.293,
794893824,
5830712832
],
[
19960813,
2722.293,
2725.154,
2749.334,
2717.585,
2749.334,
625651584,
4530579968
],
[
19960814,
2749.334,
2770.59,
2781.016,
2731.337,
2735.594,
553916672,
4238445056
],
[
19960815,
2735.594,
2730.327,
2750.93,
2687.872,
2692.892,
444483104,
3417960960
],
[
19960816,
2692.892,
2669.294,
2699.587,
2587.72,
2673.199,
552879872,
4137356032
],
[
19960819,
2673.199,
2673.101,
2678.314,
2626.124,
2629.348,
376524896,
2774712064
],
[
19960820,
2629.348,
2608.265,
2630.172,
2534.837,
2536.893,
425387392,
2920072960
],
[
19960821,
2536.893,
2541.092,
2660.752,
2541.092,
2649.192,
698393728,
5002452992
],
[
19960822,
2649.192,
2676.503,
2681.29,
2570.789,
2581.559,
596182912,
4125345024
],
[
19960823,
2581.559,
2599.469,
2601.252,
2478.826,
2530.07,
619676416,
4119101952
],
[
19960826,
2530.07,
2491.526,
2517.828,
2435.221,
2445.045,
489137792,
3033118976
],
[
19960827,
2445.045,
2436.142,
2490.207,
2422.014,
2486.751,
436730208,
2855130112
],
[
19960828,
2486.751,
2497.149,
2569.302,
2487.634,
2561.139,
763355904,
5109090816
],
[
19960829,
2561.139,
2559.581,
2610.244,
2534.069,
2609.957,
855188672,
5988382208
],
[
19960830,
2609.957,
2625.03,
2725.634,
2618.627,
2711.944,
1276727168,
9442088960
],
[
19960902,
2711.944,
2720.717,
2797.745,
2698.964,
2787.655,
1576034560,
11207292928
],
[
19960903,
2787.655,
2801.024,
2817.188,
2739.66,
2773.807,
1298547072,
9460186112
],
[
19960904,
2773.807,
2769.804,
2823.726,
2760.938,
2820.171,
1162633344,
8730711040
],
[
19960905,
2820.171,
2838.053,
2855.012,
2687.897,
2693.188,
1118125056,
7887456256
],
[
19960906,
2693.188,
2669.769,
2728.556,
2638.629,
2665.318,
767545280,
5222602752
],
[
19960909,
2665.318,
2650.32,
2672.166,
2613.192,
2641.879,
508321984,
3532770048
],
[
19960910,
2641.879,
2601.94,
2650.641,
2526.049,
2538.579,
516006784,
3489876992
],
[
19960911,
2538.579,
2548.865,
2631.769,
2501.597,
2587.398,
531906592,
3531993088
],
[
19960912,
2587.398,
2585.898,
2610.233,
2487.963,
2516.503,
563921792,
3772424960
],
[
19960913,
2516.503,
2503.621,
2554.658,
2469.61,
2554.658,
518020000,
3412997120
],
[
19960916,
2554.658,
2559.323,
2605.052,
2521.675,
2605.016,
717524288,
4828456960
],
[
19960917,
2605.016,
2616.633,
2671.066,
2584.813,
2642.213,
868977728,
6245017088
],
[
19960918,
2642.213,
2640.206,
2652.66,
2490.292,
2513.926,
795570176,
5674254848
],
[
19960919,
2513.926,
2485.66,
2559.368,
2476.898,
2548.922,
567843520,
4023622912
],
[
19960920,
2548.922,
2563.153,
2593.226,
2541.444,
2593.226,
542668800,
3638863104
],
[
19960923,
2593.226,
2603.443,
2633.504,
2561.196,
2602.465,
522348992,
3601336064
],
[
19960924,
2602.465,
2603.963,
2664.951,
2600.198,
2660.564,
564264384,
4338392064
],
[
19960925,
2660.564,
2681.423,
2706.664,
2603.496,
2646.608,
607234432,
4766202880
],
[
19960926,
2646.608,
2656.931,
2701.097,
2653.601,
2688.404,
595611008,
4415044096
],
[
19960927,
2688.404,
2706.042,
2781.896,
2694.469,
2764.036,
751242368,
6229207040
],
[
19961003,
2764.036,
2806.477,
2838.108,
2780.024,
2790.549,
976448896,
6991672832
],
[
19961004,
2790.549,
2781.283,
2806.845,
2764.113,
2805.171,
997059968,
6524368896
],
[
19961007,
2805.171,
2823.804,
2888.04,
2819.082,
2888.04,
1389152640,
9442223104
],
[
19961008,
2888.04,
2906.931,
2936.037,
2862.038,
2935.951,
1317809664,
10133434368
],
[
19961009,
2935.951,
2948.056,
2979.765,
2867.886,
2892.651,
1418617344,
10817729536
],
[
19961010,
2892.651,
2897.764,
2969.393,
2885.471,
2967.294,
1090295680,
8474624000
],
[
19961011,
2967.294,
2997.269,
3010.483,
2956.971,
3001.162,
1544550144,
11343223808
],
[
19961014,
3001.162,
3048.137,
3155.396,
3040.263,
3148.721,
1794711680,
13944648704
],
[
19961015,
3148.721,
3162.85,
3218.843,
3125.52,
3217.236,
1602426240,
12792880128
],
[
19961016,
3217.236,
3236.082,
3274.985,
3141.775,
3204.051,
1640846336,
14004543488
],
[
19961017,
3204.051,
3199.113,
3240.25,
3169.466,
3239.877,
1815968384,
15233419264
],
[
19961018,
3239.877,
3253.526,
3271.001,
3103.855,
3130.701,
1686470400,
14060277760
],
[
19961021,
3130.701,
3127.341,
3332.776,
3127.058,
3332.776,
1706083328,
14672375808
],
[
19961022,
3332.776,
3207.785,
3329.403,
3179.655,
3230.756,
1534924160,
12660629504
],
[
19961023,
3230.756,
3254.981,
3334.585,
3218.592,
3321.224,
1293016064,
10498201600
],
[
19961024,
3321.224,
3366.447,
3387.442,
3286.202,
3328.444,
1247171200,
10900572160
],
[
19961025,
3328.444,
3317.591,
3361.042,
3286.232,
3358.837,
1202395648,
10542983168
],
[
19961028,
3358.837,
3343.909,
3511.65,
3343.909,
3511.65,
1666686336,
15426438144
],
[
19961029,
3511.65,
3559.079,
3651.742,
3533.166,
3560.88,
1733256704,
17291698176
],
[
19961030,
3560.88,
3566.556,
3603.769,
3432.969,
3479.926,
1442989952,
12812692480
],
[
19961031,
3479.926,
3509.713,
3593.016,
3460.384,
3591.387,
1621504256,
14213398528
],
[
19961101,
3591.387,
3545.78,
3553.041,
3384.71,
3462.18,
1678292736,
13403601920
],
[
19961104,
3462.18,
3461.67,
3546.745,
3440.55,
3532.069,
1429160192,
11013639168
],
[
19961105,
3532.069,
3546.711,
3574.554,
3459.428,
3497.76,
1307383680,
11459340288
],
[
19961106,
3497.76,
3501.341,
3514.595,
3344.339,
3401.318,
937579584,
7949987840
],
[
19961107,
3401.318,
3412.619,
3436.217,
3360.17,
3393.287,
614930688,
5731201024
],
[
19961108,
3393.287,
3397.343,
3450.215,
3392.091,
3447.56,
792193216,
7481312768
],
[
19961111,
3447.56,
3504.462,
3600.825,
3488.087,
3594.742,
1190753280,
12005525504
],
[
19961112,
3594.742,
3618.598,
3646.384,
3544.751,
3644.909,
1182688640,
11891065856
],
[
19961113,
3644.909,
3665.623,
3705.854,
3632.751,
3690.871,
1427032064,
14715450368
],
[
19961114,
3690.871,
3709.487,
3794.017,
3699.876,
3784.179,
1625467136,
17113735168
],
[
19961115,
3784.179,
3763.238,
3890.007,
3757.068,
3888.894,
1619863552,
17201080320
],
[
19961118,
3888.894,
3956.986,
4047.77,
3932.297,
4033.716,
1782026624,
19076898816
],
[
19961119,
4033.716,
4052.658,
4080.441,
3990.235,
4054.122,
1644541952,
17483665408
],
[
19961120,
4054.122,
4015.045,
4200.42,
3993.322,
4161.471,
1781312000,
19898437632
],
[
19961121,
4161.471,
4175.673,
4199.463,
3857.147,
3865.988,
1791688576,
19702278144
],
[
19961122,
3865.988,
3793.626,
3999.378,
3722.308,
3999.144,
1283870848,
13730308096
],
[
19961125,
3999.144,
4032.969,
4142.072,
3955.321,
4141.168,
1577787264,
17415645184
],
[
19961126,
4141.168,
4180.527,
4201.31,
4059.053,
4133.558,
1517885184,
16891756544
],
[
19961127,
4133.558,
4126.757,
4160.135,
4017.85,
4043.676,
1058078976,
11750235136
],
[
19961128,
4043.676,
4010.495,
4064.694,
3948.409,
4006.377,
912617216,
10299242496
],
[
19961129,
4006.377,
4025.291,
4096.421,
3983.178,
4078.43,
934416896,
10187720704
],
[
19961202,
4078.43,
4126.911,
4156.877,
4054.352,
4083.881,
916540928,
9289417728
],
[
19961203,
4083.881,
4085.437,
4228.96,
4062.372,
4228.321,
972625600,
10094502912
],
[
19961204,
4228.321,
4292.267,
4329.054,
4228.009,
4276.318,
1495078272,
17543966720
],
[
19961205,
4276.318,
4278.359,
4349.999,
4268.728,
4349.284,
1312251136,
15389502464
],
[
19961206,
4349.284,
4379.713,
4420.055,
4359.532,
4397.062,
1373910528,
15998986240
],
[
19961209,
4397.062,
4445.371,
4504.828,
4429.546,
4501.919,
1373672960,
16379028480
],
[
19961210,
4501.919,
4504.596,
4504.596,
4379.473,
4431.232,
1188699136,
15227653120
],
[
19961211,
4431.232,
4421.478,
4504.817,
4414.517,
4479.212,
1164360320,
15857020928
],
[
19961212,
4479.212,
4502.452,
4522.393,
4322.681,
4430.71,
1200611072,
15433871360
],
[
19961213,
4430.71,
4390.994,
4413.115,
4187.292,
4199.578,
844692800,
10319276032
],
[
19961216,
4199.578,
3776.17,
3776.502,
3776.17,
3776.17,
63228700,
734825024
],
[
19961217,
3776.17,
3413.635,
3496.571,
3398.874,
3398.907,
244812192,
3000720896
],
[
19961218,
3398.907,
3149.354,
3642.964,
3149.354,
3612.37,
1005575680,
9838490624
],
[
19961219,
3612.37,
3615.998,
3652.808,
3306.678,
3343.686,
780324928,
8180332032
],
[
19961220,
3343.686,
3119.627,
3222.137,
3086.849,
3114.42,
514092704,
4773081088
],
[
19961223,
3114.42,
3086.608,
3214.55,
3068.796,
3134.828,
658364288,
5582746112
],
[
19961224,
3134.828,
3153.681,
3177.424,
2916.725,
2917.182,
559185728,
5100513792
],
[
19961225,
2917.182,
2923.604,
3028.764,
2792.712,
2994.863,
651856000,
5661698048
],
[
19961226,
2994.863,
3035.629,
3082.879,
3013.205,
3037.163,
357820800,
3366739968
],
[
19961227,
3037.163,
3130.484,
3209.882,
3074.288,
3203.812,
1030968192,
9060450304
],
[
19961230,
3203.812,
3234.863,
3376.196,
3217.539,
3375.268,
1174202240,
10511982592
],
[
19961231,
3375.268,
3357.866,
3357.866,
3203.179,
3217.542,
884295296,
7887712256
],
[
19970319,
4127.571,
4136.444,
4166.445,
4094.671,
4152.66,
835141696,
10690867200
],
[
19970320,
4152.66,
4161.009,
4189.874,
4059.183,
4060.991,
828615680,
10055450624
],
[
19970321,
4060.991,
4044.585,
4187.931,
4043.901,
4184.697,
730373888,
9034813440
],
[
19970324,
4184.697,
4256.166,
4399.932,
4249.049,
4399.669,
1253920000,
14983111680
],
[
19970325,
4399.669,
4459.346,
4481.399,
4385.058,
4460.002,
1121683968,
14300306432
],
[
19970326,
4460.002,
4475.704,
4545.094,
4438.574,
4536.248,
1113124352,
13797954560
],
[
19970327,
4536.248,
4550.224,
4569.284,
4483.033,
4503.746,
1165241856,
13276924928
],
[
19970328,
4503.746,
4480.04,
4544.274,
4444.982,
4466.775,
844708288,
10794512384
],
[
19970331,
4466.775,
4486.358,
4555.224,
4486.358,
4543.267,
918199872,
11064345600
],
[
19970401,
4543.267,
4564.538,
4581.347,
4521.659,
4559.847,
904250368,
10580474880
],
[
19970402,
4559.847,
4578.847,
4586.812,
4527.101,
4529.531,
828083328,
9870585856
],
[
19970403,
4529.531,
4530.326,
4567.171,
4472.629,
4563.984,
651833728,
7764139008
],
[
19970404,
4563.984,
4585.983,
4688.409,
4576.12,
4650.223,
941812288,
12799596544
],
[
19970407,
4650.223,
4674.35,
4726.581,
4650.247,
4710.731,
994232896,
13828771840
],
[
19970408,
4710.731,
4690.889,
4692.284,
4578.637,
4583.04,
810291584,
12017963008
],
[
19970409,
4583.04,
4576.189,
4660.911,
4575.733,
4656.92,
730460032,
10563047424
],
[
19970410,
4656.92,
4665.139,
4680.738,
4605.354,
4611.669,
761047680,
10961678336
],
[
19970411,
4611.669,
4578.562,
4588.003,
4466.656,
4538.728,
697332672,
9875099648
],
[
19970414,
4538.728,
4561.823,
4604.545,
4544.5,
4564.693,
649267328,
8725257216
],
[
19970415,
4564.693,
4581.854,
4623.768,
4557.52,
4613.962,
601589120,
8059004928
],
[
19970416,
4613.962,
4635.866,
4657.445,
4609.466,
4631.077,
675271680,
9261371392
],
[
19970417,
4631.077,
4635.743,
4723.335,
4635.139,
4705.783,
705317504,
9142007808
],
[
19970418,
4705.783,
4738.605,
4754.216,
4661.779,
4713.022,
695737216,
9123233792
],
[
19970421,
4713.022,
4742.96,
4923.368,
4742.96,
4891.747,
1026384768,
13075865600
],
[
19970422,
4891.747,
4908.052,
4912.621,
4860.525,
4901.752,
1032705472,
11828584448
],
[
19970423,
4901.752,
4918.828,
4983.672,
4918.095,
4982.591,
989654528,
12988017664
],
[
19970424,
4982.591,
4965.234,
5019.243,
4915.752,
5015.14,
1015477184,
14575935488
],
[
19970425,
5015.14,
5007.683,
5067.622,
4975.931,
5012.035,
1213413120,
18273980416
],
[
19970428,
5012.035,
5027.887,
5150.336,
5026.882,
5126.175,
1184747008,
17678774272
],
[
19970429,
5126.175,
5156.096,
5192.939,
5036.38,
5130.235,
1104087424,
15603695616
],
[
19970430,
5130.235,
5140.412,
5211.705,
5093.886,
5210.743,
886720000,
12195578880
],
[
19970505,
5210.743,
5269.208,
5493.415,
5269.208,
5493.158,
1245911168,
17544312832
],
[
19970506,
5493.158,
5575.823,
5799.31,
5575.823,
5789.138,
1494459136,
21000101888
],
[
19970507,
5789.138,
5867.436,
6000.182,
5759.095,
5995.55,
1421634944,
22100928512
],
[
19970508,
5995.55,
6002.647,
6039.522,
5591.309,
5610.891,
1454597632,
21595273216
],
[
19970509,
5610.891,
5536.344,
5867.395,
5534.495,
5865.112,
1191498624,
18199336960
],
[
19970512,
5865.112,
5991.891,
6103.624,
5958.07,
6026.885,
1651277696,
22243633152
],
[
19970513,
6026.885,
6044.824,
6044.824,
5796.775,
5882.32,
1419708160,
17933314048
],
[
19970514,
5882.32,
5818.539,
5851.351,
5500.733,
5505.141,
994177408,
13624193024
],
[
19970515,
5505.141,
5416.267,
5658.574,
5279.92,
5620.619,
839421120,
12123183104
],
[
19970516,
5620.619,
5163.285,
5456.621,
5101.021,
5124.996,
931780416,
12401409024
],
[
19970519,
5124.996,
5113.724,
5210.798,
5010.448,
5173.3,
551611904,
7097311232
],
[
19970520,
5173.3,
5204.294,
5438.646,
5204.294,
5423.298,
656287808,
9803800576
],
[
19970521,
5423.298,
5462.032,
5483.544,
5190.116,
5242.607,
581155712,
8426076160
],
[
19970522,
5242.607,
4769.037,
5026.847,
4769.037,
4788.884,
645531328,
8775146496
],
[
19970523,
4788.884,
4744.808,
4960.604,
4724.748,
4921.635,
553341184,
7334005760
],
[
19970526,
4921.635,
4956.774,
4980.784,
4632.858,
4846.399,
515089984,
6267987968
],
[
19970527,
4846.399,
4865.217,
4957.432,
4792.3,
4950.2,
555281600,
7246921216
],
[
19970528,
4950.2,
4954.843,
4978.985,
4854.777,
4880.025,
518887392,
6813095936
],
[
19970529,
4880.025,
4835.584,
4890.3,
4746.341,
4748.152,
426648800,
5941664768
],
[
19970530,
4748.152,
4689.231,
4847.541,
4666.997,
4844.205,
419968704,
5730162176
],
[
19970602,
4844.205,
4927.548,
5088.078,
4915.438,
5072.638,
655535616,
8619872256
],
[
19970603,
5072.638,
5106.672,
5169.162,
5004.045,
5114.328,
758076672,
10064532480
],
[
19970604,
5114.328,
5126.459,
5170.384,
5101.903,
5120.032,
674945792,
8433668096
],
[
19970605,
5120.032,
5125.069,
5171.688,
5069.33,
5135.226,
574491904,
7657380864
],
[
19970606,
5135.226,
4765.836,
4993.549,
4760.953,
4847.001,
949396416,
13151266816
],
[
19970609,
4847.001,
4838.492,
4878.182,
4769.875,
4875.899,
577972800,
7379638784
],
[
19970610,
4875.899,
4875.81,
4894.839,
4656.975,
4693.469,
501544288,
6241144832
],
[
19970611,
4693.469,
4667.728,
4670.361,
4339.895,
4625.71,
625477120,
7465805824
],
[
19970612,
4625.71,
4649.116,
4673.909,
4525.605,
4559.704,
415087488,
4996131840
],
[
19970613,
4559.704,
4397.127,
4681.568,
4397.127,
4678.215,
625332096,
7341387776
],
[
19970616,
4678.215,
4742.761,
4795.355,
4742.761,
4756.891,
685239616,
8373835776
],
[
19970617,
4756.891,
4737.628,
4769.038,
4695.488,
4698.286,
507789792,
6690441216
],
[
19970618,
4698.286,
4693.097,
4723.042,
4652.728,
4665.829,
530069312,
7184732160
],
[
19970619,
4665.829,
4671.855,
4705.005,
4641.656,
4650.476,
402939808,
5232611840
],
[
19970620,
4650.476,
4790.455,
4990.795,
4726.837,
4980.599,
673730496,
9519167488
],
[
19970623,
4980.599,
5177.213,
5271.638,
5010.375,
5102.032,
1000821376,
14828919808
],
[
19970624,
5102.032,
5131.874,
5241.756,
5112.033,
5241.348,
701928576,
10184475648
],
[
19970625,
5241.348,
5269.223,
5285.408,
5179.683,
5198.979,
662086528,
9416142848
],
[
19970626,
5198.979,
5174.269,
5226.902,
5137.265,
5177.764,
666450176,
9635290112
],
[
19970627,
5177.764,
5188.955,
5229.12,
5068.67,
5081.446,
781250432,
11792601088
],
[
19970702,
5081.446,
5104.79,
5149.286,
4654.991,
4875.269,
515550400,
7860838912
],
[
19970703,
4875.269,
4846.045,
4846.045,
4631.053,
4633.033,
493467392,
6715792896
],
[
19970704,
4633.033,
4530.702,
4670.265,
4463.581,
4641.883,
444827200,
5837509120
],
[
19970707,
4641.883,
4611.646,
4611.646,
4233.5,
4269.265,
415773504,
5036981248
],
[
19970708,
4269.265,
4213.192,
4389.616,
4124.988,
4336.717,
537644224,
5706740224
],
[
19970709,
4336.717,
4362.102,
4407.336,
4290.403,
4398.344,
414183488,
4881319936
],
[
19970710,
4398.344,
4398.449,
4437.34,
4316.385,
4322.079,
450703488,
4803516928
],
[
19970711,
4322.079,
4286.189,
4492.697,
4282.508,
4489.291,
498596416,
5936242176
],
[
19970714,
4489.291,
4540.386,
4599.192,
4511.133,
4573.884,
670140224,
8132002816
],
[
19970715,
4573.884,
4581.902,
4596.206,
4520.834,
4561.047,
669631808,
7489354752
],
[
19970716,
4561.047,
4578.404,
4654.835,
4542.226,
4592.445,
627043200,
7624808960
],
[
19970717,
4592.445,
4603.192,
4686.982,
4577.583,
4682.576,
556121984,
7058968064
],
[
19970718,
4682.576,
4711.022,
4726.427,
4665.776,
4715.208,
582368128,
7995060224
],
[
19970721,
4715.208,
4764.043,
4779.794,
4614.228,
4655.981,
599958400,
7568584192
],
[
19970722,
4655.981,
4643.901,
4719.698,
4581.483,
4717.822,
482299296,
5613393920
],
[
19970723,
4717.822,
4752.691,
4870.899,
4683.683,
4710.886,
646155328,
7930486784
],
[
19970724,
4710.886,
4671.647,
4699.523,
4552.446,
4557.886,
460239392,
5454007808
],
[
19970725,
4557.886,
4513.365,
4588.456,
4489.134,
4538.473,
493305984,
6076716032
],
[
19970728,
4538.473,
4506.26,
4509.073,
4381.141,
4389.99,
447502400,
5190743040
],
[
19970729,
4389.99,
4362.458,
4462.636,
4344.777,
4431.031,
390297792,
4311368192
],
[
19970730,
4431.031,
4457.129,
4541.083,
4444.27,
4541.083,
464337504,
4844570112
],
[
19970731,
4541.083,
4557.819,
4570.319,
4520.503,
4533.624,
441589696,
4627400192
],
[
19970801,
4533.624,
4541.729,
4555.896,
4498.253,
4534.881,
430339584,
4133189888
],
[
19970804,
4534.881,
4535.707,
4542.657,
4481.949,
4519.096,
532683488,
5457358848
],
[
19970805,
4519.096,
4527.195,
4578.415,
4527.195,
4532.005,
413078304,
4350563840
],
[
19970806,
4532.005,
4535.949,
4545.109,
4434.53,
4441.331,
404790912,
4177467904
],
[
19970807,
4441.331,
4418.363,
4470.82,
4371.947,
4470.522,
433046016,
4524689920
],
[
19970808,
4470.522,
4483.062,
4546.982,
4456.585,
4508.978,
675659776,
6585701888
],
[
19970811,
4508.978,
4514.585,
4515.369,
4403.433,
4407.076,
598945024,
5707057152
],
[
19970812,
4407.076,
4377.405,
4400.102,
4232.917,
4234.522,
473424800,
4527287808
],
[
19970813,
4234.522,
4198.151,
4285.311,
4167.475,
4169.877,
458806016,
3762204928
],
[
19970814,
4169.877,
4160.873,
4305.632,
4160.873,
4304.95,
513578112,
4125388032
],
[
19970815,
4304.95,
4330.755,
4354.055,
4191.154,
4221.89,
604470016,
4722810880
],
[
19970818,
4221.89,
4195.849,
4195.849,
4090.719,
4138.768,
368362400,
3466707968
],
[
19970819,
4138.768,
4159.736,
4202.391,
4119.34,
4162.227,
334115392,
2895085056
],
[
19970820,
4162.227,
4186.462,
4246.778,
4171.147,
4220.068,
288689792,
2651988992
],
[
19970821,
4220.068,
4237.559,
4252.756,
4172.641,
4206.935,
439369888,
4274921984
],
[
19970822,
4206.935,
4190.761,
4278.301,
4168.094,
4242.059,
511526208,
5249931776
],
[
19970825,
4242.059,
4247.707,
4364.458,
4247.088,
4363.028,
634478272,
5923189248
],
[
19970826,
4363.028,
4373.527,
4422.498,
4346.98,
4386.521,
653541120,
6222897152
],
[
19970827,
4386.521,
4374.022,
4411.139,
4339.459,
4408.388,
574989504,
5245591040
],
[
19970828,
4408.388,
4408.579,
4468.873,
4373.449,
4438.321,
610713600,
5536561152
],
[
19970829,
4438.321,
4440.073,
4450.743,
4370.819,
4398.735,
773532032,
6777444864
],
[
19970901,
4398.735,
4375.842,
4411.943,
4348.437,
4374.111,
643917824,
5690144768
],
[
19970902,
4374.111,
4372.528,
4412.344,
4351.71,
4400.826,
520701696,
4545075200
],
[
19970903,
4400.826,
4404.48,
4492.872,
4404.48,
4490.313,
561326016,
5355975168
],
[
19970904,
4490.313,
4510.173,
4524.566,
4477.207,
4499.862,
590133696,
5682058240
],
[
19970905,
4499.862,
4497.387,
4499.091,
4460.544,
4491.571,
448477408,
4293851904
],
[
19970908,
4491.571,
4488.354,
4505.399,
4458.064,
4498.286,
560042176,
5102069760
],
[
19970909,
4498.286,
4492.301,
4514.622,
4436.583,
4436.842,
515039808,
4485672960
],
[
19970910,
4436.842,
4418.628,
4499.846,
4411.321,
4498.96,
578754432,
4892297216
],
[
19970911,
4498.96,
4508.891,
4538.917,
4443.112,
4466.468,
688839424,
5883769856
],
[
19970912,
4466.468,
4463.455,
4475.393,
4365.089,
4365.623,
409880992,
3528783104
],
[
19970915,
4365.623,
4356.059,
4356.059,
4235.261,
4241.834,
422501792,
3644846080
],
[
19970916,
4241.834,
4254.386,
4297.491,
4230.097,
4261.603,
274219488,
2391993088
],
[
19970917,
4261.603,
4261.541,
4276.708,
4188.246,
4201.941,
209189904,
1840566016
],
[
19970918,
4201.941,
4206.335,
4235.732,
4177.069,
4207.544,
236994304,
2046174976
],
[
19970919,
4207.544,
4212.613,
4241.766,
4199.825,
4237.71,
226409408,
2044433024
],
[
19970922,
4237.71,
4241.181,
4245.625,
3950.114,
3954.039,
322344000,
2823554048
],
[
19970923,
3954.039,
3907.978,
3936.538,
3661.402,
3698.52,
405800896,
3301881088
],
[
19970924,
3698.52,
3784.284,
3921.891,
3771.635,
3910.292,
445323392,
3781496064
],
[
19970925,
3910.292,
3969.444,
4001.81,
3903.449,
3948.156,
468559392,
4033598976
],
[
19970926,
3948.156,
3952.707,
3961.464,
3852.767,
3935.65,
319103296,
2694373888
],
[
19970929,
3935.65,
3901.229,
3901.229,
3814.127,
3857.222,
268980416,
2427403008
],
[
19970930,
3857.222,
3846.442,
3930.326,
3834.165,
3916.805,
257566400,
2043484032
],
[
19971006,
3916.805,
3963.625,
3965.795,
3881.104,
3906.415,
161378496,
1378795008
],
[
19971007,
3906.415,
3899.78,
3925.456,
3853.898,
3924.588,
177948896,
1313126016
],
[
19971008,
3924.588,
3996.621,
4081.025,
3949.873,
4060.938,
409890592,
3208304896
],
[
19971009,
4060.938,
4073.877,
4101.87,
4027.028,
4039.099,
318936192,
2510725120
],
[
19971010,
4039.099,
4035.498,
4076.862,
4027.308,
4069.441,
268115104,
2138029952
],
[
19971013,
4069.441,
4098.461,
4103.264,
4031.703,
4039.918,
278139488,
2196325888
],
[
19971014,
4039.918,
4027.428,
4041.112,
3977.169,
4041.102,
239604896,
1997959936
],
[
19971015,
4041.102,
4043.068,
4151.91,
4029.17,
4130.912,
298548896,
2733893120
],
[
19971016,
4130.912,
4159.439,
4277.435,
4137.642,
4263.663,
536268288,
5720465920
],
[
19971017,
4263.663,
4289.001,
4433.125,
4288.395,
4390.237,
784680320,
8408780800
],
[
19971020,
4390.237,
4434.03,
4511.825,
4388.763,
4464.587,
801738304,
8721946624
],
[
19971021,
4464.587,
4492.446,
4559.288,
4430.594,
4552.734,
771306624,
8266058240
],
[
19971022,
4552.734,
4588.11,
4750.244,
4520.11,
4572.673,
1226769024,
14785739776
],
[
19971023,
4572.673,
4537.248,
4628.612,
4479.304,
4591.064,
886511680,
10212078592
],
[
19971024,
4591.064,
4575.016,
4655.819,
4552.302,
4654.126,
944118016,
10401913856
],
[
19971027,
4654.126,
4697.26,
4755.257,
4646.852,
4679.759,
1061707008,
11950112768
],
[
19971028,
4679.759,
4678.315,
4678.315,
4431.61,
4486.084,
835633920,
9620914176
],
[
19971029,
4486.084,
4464.489,
4595.556,
4442.444,
4594.794,
806394112,
9754732544
],
[
19971030,
4594.794,
4618.272,
4660.102,
4497.146,
4497.609,
1113839744,
14104947712
],
[
19971031,
4497.609,
4451.644,
4547.155,
4425.069,
4523.315,
741880704,
9243950080
],
[
19971103,
4523.315,
4540.242,
4581.217,
4517.327,
4528.513,
597789120,
6671135232
],
[
19971104,
4528.513,
4542.562,
4599.909,
4537.081,
4597.782,
532935392,
6072924160
],
[
19971105,
4597.782,
4616.499,
4676.977,
4616.499,
4671.344,
732628224,
8971122688
],
[
19971106,
4671.344,
4706.545,
4724.793,
4617.608,
4618.855,
734355904,
8416759808
],
[
19971107,
4618.855,
4619.837,
4667.395,
4606.489,
4659.306,
624534400,
6867701248
],
[
19971110,
4659.306,
4670.232,
4696.899,
4561.129,
4601.526,
657192896,
7396366848
],
[
19971111,
4601.526,
4581.401,
4610.985,
4515.024,
4596.735,
486798496,
5271144960
],
[
19971112,
4596.735,
4603.068,
4629.77,
4542.583,
4546.062,
429367488,
4814617088
],
[
19971113,
4546.062,
4517.87,
4645.563,
4458.377,
4638.637,
460584608,
5296868864
],
[
19971114,
4638.637,
4649.942,
4677.852,
4591.846,
4609.27,
425730496,
5032908800
],
[
19971117,
4609.27,
4656.051,
4662.393,
4592.565,
4598.66,
354465696,
3980417024
],
[
19971118,
4598.66,
4583.947,
4638.587,
4552.418,
4554.247,
369948896,
4133003008
],
[
19971119,
4554.247,
4554.526,
4578.792,
4501.775,
4525.579,
341148800,
3225209088
],
[
19971120,
4525.579,
4514.63,
4536.454,
4444.113,
4460.735,
345688096,
3523002112
],
[
19971121,
4460.735,
4439.267,
4460.489,
4374.558,
4383.551,
334058592,
3850891008
],
[
19971124,
4383.551,
4356.23,
4356.23,
4246.799,
4248.977,
313297312,
3142968064
],
[
19971125,
4248.977,
4236.993,
4304.362,
4225.21,
4271.839,
274364800,
2535574016
],
[
19971126,
4271.839,
4282.65,
4305.158,
4251.54,
4296.906,
257290704,
2535068928
],
[
19971127,
4296.906,
4302.552,
4302.552,
4184.16,
4185.328,
275946816,
2901601024
],
[
19971128,
4185.328,
4148.055,
4273.698,
4131.774,
4268.492,
268700096,
2810828032
],
[
19971201,
4268.492,
4250.143,
4255.828,
4193.938,
4204.544,
234020800,
2344933120
],
[
19971202,
4204.544,
4209.768,
4240.751,
4186.076,
4189.618,
209400096,
2073382016
],
[
19971203,
4189.618,
4191.208,
4209.245,
4153.191,
4155.404,
205381600,
2109116032
],
[
19971204,
4155.404,
4151.038,
4224.546,
4118.079,
4213.699,
328541088,
3859233024
],
[
19971205,
4213.699,
4234.572,
4282.797,
4221.795,
4222.11,
351772512,
4085374976
],
[
19971208,
4222.11,
4231.342,
4250.809,
4205.668,
4209.387,
250969792,
2730182912
],
[
19971209,
4209.387,
4218.911,
4248.016,
4214.054,
4247.358,
255245696,
2775354880
],
[
19971210,
4247.358,
4252.615,
4304.29,
4252.615,
4280.653,
260657792,
2742768896
],
[
19971211,
4280.653,
4294.868,
4308.571,
4229.086,
4306.252,
273170304,
2991958016
],
[
19971212,
4306.252,
4316.137,
4323.97,
4253.145,
4260.712,
330944896,
3194125056
],
[
19971215,
4260.712,
4261.023,
4272.676,
4224.459,
4259.167,
324474912,
3416343040
],
[
19971216,
4259.167,
4264.531,
4290.703,
4252.089,
4284.121,
325813600,
3895771904
],
[
19971217,
4284.121,
4284.721,
4284.721,
4170.685,
4179.652,
332298816,
3850884096
],
[
19971218,
4179.652,
4158.069,
4226.138,
4133.653,
4166.296,
278811904,
2921241088
],
[
19971219,
4166.296,
4163.202,
4182.971,
4130.067,
4150.653,
305240288,
3338121984
],
[
19971222,
4150.653,
4132.77,
4177.358,
4073.1,
4134.647,
493820512,
5544686080
],
[
19971223,
4134.647,
4147.13,
4199.139,
4145.171,
4162.182,
405261088,
4435857920
],
[
19971224,
4162.182,
4165.576,
4165.576,
4106.441,
4119.776,
378984000,
4221835008
],
[
19971225,
4119.776,
4114.39,
4123.129,
4081.266,
4114.421,
562552704,
5396894208
],
[
19971226,
4114.421,
4160.174,
4208.358,
4137.664,
4166.015,
551547584,
5839876096
],
[
19971229,
4166.015,
4244.536,
4259.813,
4201.36,
4204.007,
553503616,
5541937152
],
[
19971230,
4204.007,
4209.747,
4222.915,
4159.917,
4172.96,
396565600,
4077440000
],
[
19971231,
4172.96,
4171.066,
4189.01,
4152.891,
4184.844,
396168288,
4292870912
],
[
19980105,
4184.844,
4199.513,
4317.38,
4165.158,
4316.913,
565284480,
7050863104
],
[
19980106,
4316.913,
4326.713,
4336.316,
4276.503,
4317.715,
591567104,
7082268160
],
[
19980107,
4317.715,
4317.03,
4318.425,
4276.345,
4297.427,
662223808,
6899580928
],
[
19980108,
4297.427,
4298.305,
4333.588,
4257.527,
4286.006,
725025600,
7982322176
],
[
19980109,
4286.006,
4275.328,
4304.427,
4218.467,
4278.954,
643382080,
7497931776
],
[
19980112,
4278.954,
4284.034,
4317.559,
4242.655,
4245.445,
674355200,
7939714048
],
[
19980113,
4245.445,
4188.118,
4188.118,
3841.742,
4047.953,
864723904,
9445619712
],
[
19980114,
4047.953,
4052.815,
4152.351,
4052.815,
4145.452,
765997568,
7604958208
],
[
19980115,
4145.452,
4174.714,
4206.619,
4117.775,
4201.02,
828935104,
7242034176
],
[
19980116,
4201.02,
4206.239,
4219.787,
4158.959,
4164.353,
533019200,
5154485248
],
[
19980119,
4164.353,
4167.864,
4171.563,
4110.127,
4126.722,
409655200,
4618103808
],
[
19980120,
4126.722,
4113.845,
4153.008,
4070.609,
4093.434,
330385088,
3373687040
],
[
19980121,
4093.434,
4084.968,
4106.91,
4056.675,
4062.125,
427387200,
3453319936
],
[
19980122,
4062.125,
4058.722,
4131.667,
4054.442,
4099.035,
400290208,
3578341888
],
[
19980123,
4099.035,
4111.368,
4172.822,
4105.847,
4165.284,
356388288,
3771441920
],
[
19980209,
4165.284,
4265.355,
4297.166,
4238.713,
4259.272,
407900800,
4274868992
],
[
19980210,
4259.272,
4266.85,
4266.85,
4205.905,
4219.982,
483990208,
4565348864
],
[
19980211,
4219.982,
4209.849,
4242.981,
4200.162,
4235.795,
420508704,
3869789952
],
[
19980212,
4235.795,
4236.509,
4254.056,
4202.004,
4208.44,
495142688,
4978299904
],
[
19980213,
4208.44,
4214.209,
4232.902,
4194.535,
4203.352,
380193600,
3944598016
],
[
19980216,
4203.352,
4209.037,
4209.037,
4167.628,
4184.131,
444427104,
4581450752
],
[
19980217,
4184.131,
4182.639,
4218.911,
4168.777,
4189.164,
397631904,
3683761920
],
[
19980218,
4189.164,
4193.467,
4213.131,
4167.911,
4195.928,
371815296,
3710348032
],
[
19980219,
4195.928,
4195.317,
4228.32,
4182.132,
4218.115,
307428512,
3095278080
],
[
19980220,
4218.115,
4229.462,
4240.336,
4172.685,
4173.19,
407702912,
3724364032
],
[
19980223,
4173.19,
4148.39,
4148.39,
4076.811,
4116.805,
377284512,
3506612992
],
[
19980224,
4116.805,
4103.782,
4127.412,
4081.366,
4084.359,
367830496,
3186418944
],
[
19980225,
4084.359,
4073.426,
4086.394,
4027.236,
4035.6,
355830304,
3246870016
],
[
19980226,
4035.6,
4021.156,
4097.211,
4005.776,
4077.176,
338091200,
3026096896
],
[
19980227,
4077.176,
4092.693,
4124.82,
4074.736,
4081.693,
336991488,
3034116096
],
[
19980302,
4081.693,
4054.062,
4054.062,
3961.147,
3965.016,
423462592,
3775132928
],
[
19980303,
3965.016,
3949.274,
3994.268,
3919.969,
3994.268,
279939200,
2599726080
],
[
19980304,
3994.268,
4000.146,
4027.093,
3986.259,
4021.213,
268523488,
2636192000
],
[
19980305,
4021.213,
4024.909,
4041.253,
3982.741,
3987.8,
255171808,
2526130944
],
[
19980306,
3987.8,
3947.756,
3967.233,
3942.132,
3961.333,
258394896,
2447501056
],
[
19980309,
3961.333,
3968.787,
3977.405,
3916.95,
3921.476,
254202800,
2446214912
],
[
19980310,
3921.476,
3910.413,
3971.709,
3838.503,
3923.844,
286974496,
2700203008
],
[
19980311,
3923.844,
3932.878,
3976.213,
3898.224,
3904.884,
339180512,
3394881024
],
[
19980312,
3904.884,
3890.647,
3907.605,
3817.123,
3862.385,
301204992,
2848214016
],
[
19980313,
3862.385,
3861.467,
3942.435,
3848.062,
3940.843,
284348800,
2812704000
],
[
19980316,
3940.843,
3952.632,
3977.515,
3922.86,
3975.258,
361858400,
3609676032
],
[
19980317,
3975.258,
3987.705,
4048.397,
3987.705,
4043.055,
413467488,
3916549888
],
[
19980318,
4043.055,
4053.329,
4056.215,
3968.717,
3969.398,
368838688,
3767126016
],
[
19980319,
3969.398,
3963.828,
3996.53,
3947.254,
3963.623,
309337600,
2929142016
],
[
19980320,
3963.623,
3969.458,
3998.947,
3947.648,
3960.104,
322565888,
2921946880
],
[
19980323,
3960.104,
3940.147,
3966.539,
3920.64,
3926.75,
402855008,
3277050112
],
[
19980324,
3926.75,
3921.856,
4007.535,
3921.46,
4004.921,
338047616,
3051271936
],
[
19980325,
4004.921,
4061.215,
4081.378,
3984.708,
4000.016,
427259008,
4463774208
],
[
19980326,
4000.016,
3995.024,
3995.024,
3947.789,
3949.808,
390135808,
3935356928
],
[
19980327,
3949.808,
3944.003,
4015.151,
3936.288,
4009.291,
509017088,
5706955776
],
[
19980330,
4009.291,
4022.579,
4098.308,
4001.873,
4091.866,
624883520,
6788879872
],
[
19980331,
4091.866,
4112.671,
4116.755,
4053.569,
4063.289,
516964992,
5703458816
],
[
19980401,
4063.289,
4060.851,
4090.088,
4040.868,
4088.524,
547189120,
5766012928
],
[
19980402,
4088.524,
4097.617,
4170.138,
4097.617,
4135.499,
985064128,
9990334464
],
[
19980403,
4135.499,
4125.4,
4191.271,
4112.348,
4190.506,
750967808,
7468582912
],
[
19980406,
4190.506,
4208.875,
4229.812,
4170.589,
4222.408,
905899584,
8863195136
],
[
19980407,
4222.408,
4227.228,
4240.869,
4189.612,
4204.737,
1440749056,
8000271872
],
[
19980408,
4204.737,
4203.818,
4241.771,
4191.099,
4236.46,
1083018112,
9204192256
],
[
19980409,
4236.46,
4249.485,
4266.675,
4183.677,
4201.467,
1257503232,
9768674304
],
[
19980410,
4201.467,
4201.887,
4250.586,
4187.223,
4249.049,
1322785152,
9347605504
],
[
19980413,
4249.049,
4266.07,
4317.846,
4266.07,
4292.387,
1151067136,
10506636288
],
[
19980414,
4292.387,
4287.825,
4305.009,
4243.443,
4248.938,
782790208,
6806091776
],
[
19980415,
4248.938,
4249.068,
4269.652,
4238.744,
4262.473,
808351872,
7235226112
],
[
19980416,
4262.473,
4256.433,
4260.307,
4224.838,
4228.968,
858605312,
8186035200
],
[
19980417,
4228.968,
4220.081,
4220.081,
4123.147,
4141.212,
710384704,
6694814208
],
[
19980420,
4141.212,
4091.64,
4104.26,
4053.358,
4069.641,
693320000,
6264326144
],
[
19980421,
4069.641,
4067.601,
4119.937,
4067.558,
4093.806,
592684416,
5046903808
],
[
19980422,
4093.806,
4104.994,
4185.479,
4104.994,
4182.636,
708718400,
6935306752
],
[
19980423,
4182.636,
4205.439,
4210.1,
4151.639,
4162.252,
942796416,
6966218752
],
[
19980424,
4162.252,
4160.447,
4202.708,
4134.264,
4141.334,
833045632,
7299069952
],
[
19980427,
4141.334,
4122.388,
4136.967,
4070.002,
4076.103,
886158400,
8748312576
],
[
19980428,
4076.103,
4082.586,
4145.569,
4082.586,
4143.191,
1009002688,
8077548032
],
[
19980429,
4143.191,
4156.914,
4166.588,
4124.982,
4146.369,
865555968,
7127507968
],
[
19980430,
4146.369,
4157.701,
4183.096,
4140.738,
4180.952,
986606528,
8069709824
],
[
19980504,
4180.952,
4199.32,
4252.853,
4191.949,
4250.23,
1208255744,
10471547904
],
[
19980505,
4250.23,
4262.359,
4273.338,
4208.597,
4216.991,
859492480,
8352035840
],
[
19980506,
4216.991,
4218.175,
4218.175,
4170.958,
4192.079,
770246976,
7839951872
],
[
19980507,
4192.079,
4193.696,
4217.888,
4119.66,
4122.833,
905711424,
9555332096
],
[
19980508,
4122.833,
4109.278,
4180.586,
4104.863,
4180.305,
1006789120,
9403407360
],
[
19980511,
4180.305,
4197.638,
4228.005,
4157.794,
4199.354,
1112621824,
10503772160
],
[
19980512,
4199.354,
4198.528,
4201.164,
4139.556,
4150.058,
1024157312,
8192842240
],
[
19980513,
4150.058,
4146.487,
4187.396,
4146.487,
4184.317,
1113162752,
9007989760
],
[
19980514,
4184.317,
4188.823,
4191.452,
4146.713,
4156.725,
1238142208,
9301048320
],
[
19980515,
4156.725,
4174.609,
4241.335,
4174.609,
4205.453,
1059487808,
8397173248
],
[
19980518,
4205.453,
4226.826,
4249.634,
4170.493,
4179.809,
819288320,
6539703808
],
[
19980519,
4179.809,
4188.169,
4193.164,
4142.605,
4163.581,
682133632,
6369592832
],
[
19980520,
4163.581,
4175.919,
4180.021,
4125.404,
4130.087,
604940608,
5637086208
],
[
19980521,
4130.087,
4127.129,
4136.808,
4094.799,
4130.146,
610828096,
5934542848
],
[
19980522,
4130.146,
4138.982,
4160.301,
4136.08,
4141.067,
744971328,
7382593024
],
[
19980525,
4141.067,
4144.506,
4175.093,
4117.163,
4170.857,
939450688,
9256658944
],
[
19980526,
4170.857,
4183.322,
4196.431,
4147.592,
4161.807,
817875904,
8064025088
],
[
19980527,
4161.807,
4164.203,
4184.887,
4151.173,
4182.3,
828377216,
8699229184
],
[
19980528,
4182.3,
4189.08,
4197.1,
4157.171,
4162.527,
847574400,
7754679808
],
[
19980529,
4162.527,
4169.983,
4187.489,
4169.983,
4185.073,
757296704,
7639682048
],
[
19980601,
4185.073,
4197.143,
4209.426,
4170.953,
4204.187,
842813376,
8853805056
],
[
19980602,
4204.187,
4211.711,
4223.51,
4176.692,
4197.612,
727111680,
7298596864
],
[
19980603,
4197.612,
4199.764,
4203.061,
4175.537,
4181.699,
722740096,
6932514816
],
[
19980604,
4181.699,
4179.61,
4194.493,
4150.966,
4156.382,
670093312,
6829153792
],
[
19980605,
4156.382,
4155.108,
4203.685,
4129.763,
4170.027,
684224768,
7098101760
],
[
19980608,
4170.027,
4176.503,
4179.02,
4138.216,
4141.856,
589907200,
6487759872
],
[
19980609,
4141.856,
4139.312,
4142.461,
4010.862,
4039.499,
673621888,
6639302144
],
[
19980610,
4039.499,
4029.503,
4075.15,
4004.093,
4034.136,
459415104,
4782242816
],
[
19980611,
4034.136,
4032.127,
4035.78,
3955.106,
3956.843,
383172192,
3867230976
],
[
19980612,
3956.843,
4047.059,
4069.918,
4008.595,
4056.523,
480671392,
5198269952
],
[
19980615,
4056.523,
4064.097,
4064.097,
3952.213,
3964.117,
448320704,
4778688000
],
[
19980616,
3964.117,
3956.03,
3956.03,
3850.944,
3910.598,
472389408,
4678068224
],
[
19980617,
3910.598,
3911.52,
3948.463,
3900.667,
3907.584,
374345312,
3584376064
],
[
19980618,
3907.584,
3927.684,
3999.516,
3927.684,
3983.301,
427909888,
3911105024
],
[
19980619,
3983.301,
3995.058,
4023.879,
3980.364,
4021.922,
425504288,
4671187968
],
[
19980622,
4021.922,
4018.268,
4020.655,
3971.818,
3974.45,
537690176,
5847306752
],
[
19980623,
3974.45,
3965.675,
3967.891,
3932.716,
3952.26,
492292608,
5704324096
],
[
19980624,
3952.26,
3950.847,
3981.831,
3930.681,
3980.144,
491218208,
5261088768
],
[
19980625,
3980.144,
3983.606,
3989.365,
3922.091,
3927.264,
461384384,
4662136832
],
[
19980626,
3927.264,
3930.516,
3950.781,
3912.161,
3916.935,
427173792,
4513281024
],
[
19980629,
3916.935,
3901.89,
3906.849,
3816.824,
3821.145,
392185312,
3862033920
],
[
19980630,
3821.145,
3822.582,
3832.676,
3735.691,
3737.143,
327555392,
3367820032
],
[
19980701,
3737.143,
3820.739,
3834.772,
3693.211,
3708.034,
420928192,
4060726016
],
[
19980702,
3708.034,
3701.044,
3804.392,
3685.047,
3802.186,
392895104,
3880055040
],
[
19980703,
3802.186,
3813.997,
3868.11,
3792.943,
3829.37,
468438400,
4481690112
],
[
19980706,
3829.37,
3814.965,
3814.965,
3737.125,
3740.503,
342007392,
3170643968
],
[
19980707,
3740.503,
3727.903,
3771.763,
3705.754,
3765.784,
320113696,
2766522880
],
[
19980708,
3765.784,
3777.962,
3819.901,
3776.445,
3815.846,
294812992,
2820026112
],
[
19980709,
3815.846,
3821.568,
3833.76,
3802.218,
3811.249,
290663296,
2824254976
],
[
19980710,
3811.249,
3817.128,
3851.298,
3809.718,
3846.504,
405109792,
4009596928
],
[
19980713,
3846.504,
3860.703,
3862.343,
3822.719,
3836.178,
389454304,
4136583936
],
[
19980714,
3836.178,
3838.73,
3844.569,
3756.486,
3757.902,
435541888,
4441118208
],
[
19980715,
3757.902,
3746.093,
3756.27,
3722.943,
3742.384,
332837792,
3563875072
],
[
19980716,
3742.384,
3737.226,
3741.028,
3684.886,
3697.849,
348967712,
3748402944
],
[
19980717,
3697.849,
3697.223,
3710.357,
3647.779,
3652.746,
369475904,
3883111936
],
[
19980720,
3652.746,
3643.325,
3643.325,
3549.997,
3572.433,
373613312,
3625346048
],
[
19980721,
3572.433,
3569.383,
3770.928,
3569.383,
3736.044,
306626112,
3248645120
],
[
19980722,
3736.044,
3732.538,
3788.156,
3675.296,
3702.235,
308806592,
3244325120
],
[
19980723,
3702.235,
3702.494,
3736.299,
3699.516,
3733.249,
348249600,
3329287936
],
[
19980724,
3733.249,
3737.624,
3817.108,
3737.624,
3795.941,
511412896,
4984570880
],
[
19980727,
3795.941,
3808.108,
3820.532,
3769.384,
3799.531,
384785696,
3891394048
],
[
19980728,
3799.531,
3791.804,
3797.526,
3761.65,
3780.42,
359757088,
3430256128
],
[
19980729,
3780.42,
3783.795,
3814.695,
3749.015,
3753.201,
322558496,
3286907904
],
[
19980730,
3753.201,
3755.36,
3762.929,
3725.896,
3739.008,
306887712,
3249605888
],
[
19980731,
3739.008,
3747.955,
3768.004,
3733.187,
3744.005,
301392000,
3141702912
],
[
19980803,
3744.005,
3741.103,
3743.773,
3675.677,
3681.607,
313160000,
3063152896
],
[
19980804,
3681.607,
3666.408,
3698.415,
3618.036,
3662.565,
296061312,
2781917952
],
[
19980805,
3662.565,
3664.806,
3698.251,
3660.242,
3694.372,
304234688,
2743623936
],
[
19980806,
3694.372,
3700.33,
3718.37,
3641.489,
3644.413,
303875104,
2803709952
],
[
19980807,
3644.413,
3635.812,
3641.768,
3575.726,
3584.467,
359534112,
3312465920
],
[
19980810,
3584.467,
3563.722,
3563.722,
3454.595,
3479.631,
331796416,
2832349952
],
[
19980811,
3479.631,
3475.656,
3521.78,
3429.112,
3431.039,
247373504,
2268737024
],
[
19980812,
3431.039,
3428.44,
3442.643,
3293.166,
3385.784,
352551616,
3200076032
],
[
19980813,
3385.784,
3397.936,
3424.506,
3371.63,
3409.169,
337201408,
3332257024
],
[
19980814,
3409.169,
3404.966,
3404.966,
3304.968,
3311.88,
350567392,
3203151104
],
[
19980817,
3311.88,
3275.386,
3275.386,
3054.709,
3060.173,
378181312,
3274998016
],
[
19980818,
3060.173,
3013.41,
3127.186,
2978.595,
3048.392,
374445312,
3011661056
],
[
19980819,
3048.392,
3053.263,
3222.053,
3053.263,
3217.769,
448723008,
3564829952
],
[
19980820,
3217.769,
3240.835,
3282.236,
3190.888,
3282.029,
491697792,
4196141056
],
[
19980821,
3282.029,
3289.402,
3419.007,
3254.524,
3401.884,
529948000,
4799698944
],
[
19980824,
3401.884,
3393.263,
3442.294,
3342.506,
3376.075,
560229120,
4754596864
],
[
19980825,
3376.075,
3368.131,
3368.131,
3305.985,
3354.682,
422104512,
3640742912
],
[
19980826,
3354.682,
3346.124,
3382.867,
3302.147,
3309.456,
381153984,
3393968896
],
[
19980827,
3309.456,
3283.308,
3283.308,
3229.801,
3231.457,
341697792,
2984535040
],
[
19980828,
3231.457,
3214.495,
3238.303,
3177.214,
3212.003,
319960992,
2751159040
],
[
19980831,
3212.003,
3173.268,
3256.979,
3060.313,
3255.497,
380666400,
3028912896
],
[
19980901,
3255.497,
3244.136,
3263.197,
3175.037,
3205.784,
419254592,
3263127040
],
[
19980902,
3205.784,
3181.286,
3230.488,
3168.038,
3188.91,
306182400,
2515343104
],
[
19980903,
3188.91,
3183.483,
3223.492,
3183.483,
3198.419,
274800288,
2225487872
],
[
19980904,
3198.419,
3206.591,
3261.462,
3206.591,
3242.152,
339300000,
2813116928
],
[
19980907,
3242.152,
3246.47,
3270.669,
3222.67,
3270.048,
401021504,
3237434880
],
[
19980908,
3270.048,
3278.021,
3316.017,
3251.27,
3254.17,
455088608,
3570124032
],
[
19980909,
3254.17,
3242.002,
3288.346,
3234.297,
3288.096,
415927808,
3716187904
],
[
19980910,
3288.096,
3301.571,
3375.337,
3294.743,
3357.356,
737909504,
6628438016
],
[
19980911,
3357.356,
3366.959,
3381.823,
3323.35,
3337.186,
678257728,
5788973056
],
[
19980914,
3337.186,
3331.932,
3390.502,
3314.394,
3388.966,
853645312,
6589740032
],
[
19980915,
3388.966,
3394.085,
3437.521,
3370.554,
3385.661,
838806592,
6510231040
],
[
19980916,
3385.661,
3378,
3405.81,
3362.025,
3400.841,
666835584,
5423736832
],
[
19980917,
3400.841,
3406.348,
3435.777,
3348.84,
3359.604,
744365120,
6651744256
],
[
19980918,
3359.604,
3346.621,
3359.11,
3287.693,
3299.999,
616757504,
5184578048
],
[
19980921,
3299.999,
3275.168,
3327.544,
3264.104,
3326.499,
432386816,
3761600000
],
[
19980922,
3326.499,
3329.27,
3347.588,
3298.422,
3311.804,
421153216,
3756698880
],
[
19980923,
3311.804,
3317.346,
3332.509,
3298.257,
3320.692,
418143104,
3639717120
],
[
19980924,
3320.692,
3313.77,
3324.424,
3236.107,
3236.894,
513270208,
4068559872
],
[
19980925,
3236.894,
3227.429,
3262.955,
3219.359,
3260.306,
388414304,
3204139008
],
[
19980928,
3260.306,
3269.047,
3290.769,
3239.98,
3264.835,
485927616,
4077583872
],
[
19980929,
3264.835,
3259.767,
3306.978,
3243.843,
3253.582,
383353088,
3312517120
],
[
19980930,
3253.582,
3262.027,
3287.348,
3258.219,
3283.372,
348084512,
3064496896
],
[
19981005,
3283.372,
3284.329,
3285.849,
3256.023,
3268.045,
324746208,
2704748032
],
[
19981006,
3268.045,
3266.915,
3268.078,
3209.601,
3211.931,
342891488,
2866427904
],
[
19981007,
3211.931,
3208.549,
3219.733,
3178.541,
3185.507,
320389184,
2628472064
],
[
19981008,
3185.507,
3188.835,
3226.087,
3187.089,
3224.921,
338819296,
2979173888
],
[
19981009,
3224.921,
3233.172,
3243.958,
3205.437,
3209.306,
343748288,
3097138944
],
[
19981012,
3209.306,
3208.946,
3218.13,
3172.462,
3186.804,
402983296,
3506584064
],
[
19981013,
3186.804,
3192.955,
3227.141,
3187.398,
3195.368,
419716416,
3663368960
],
[
19981014,
3195.368,
3195.3,
3206.84,
3172.172,
3185.973,
386278784,
3176724992
],
[
19981015,
3185.973,
3186.237,
3208.267,
3166.4,
3204.286,
446557696,
4096505088
],
[
19981016,
3204.286,
3220.911,
3237.636,
3208.128,
3229.112,
562139584,
5028400128
],
[
19981019,
3229.112,
3236.207,
3258.391,
3236.207,
3253.647,
646744384,
5341513216
],
[
19981020,
3253.647,
3258.07,
3268.756,
3216.138,
3226.674,
524795200,
4437449216
],
[
19981021,
3226.674,
3223.288,
3223.288,
3117.981,
3120.733,
674120704,
5101898240
],
[
19981022,
3120.733,
3094.321,
3120.058,
3061.9,
3118.354,
536872128,
4474579968
],
[
19981023,
3118.354,
3121.487,
3217.009,
3117.284,
3141.267,
553145792,
4547857920
],
[
19981026,
3141.267,
3129.156,
3129.156,
3057.948,
3098.223,
583021824,
4979368960
],
[
19981027,
3098.223,
3095.959,
3096.019,
3065.16,
3087.147,
458135808,
4332363776
],
[
19981028,
3087.147,
3086.208,
3111.096,
3081.189,
3106.32,
467139488,
4451275776
],
[
19981029,
3106.32,
3115.453,
3123.57,
3077.097,
3090.052,
557385984,
4924652032
],
[
19981030,
3090.052,
3088.638,
3145.014,
3088.638,
3112.34,
528355392,
4904693760
],
[
19981102,
3112.34,
3119.973,
3125.907,
3081.112,
3098.447,
470544096,
4575143936
],
[
19981103,
3098.447,
3102.75,
3139.058,
3097.223,
3137.212,
514620704,
4759822848
],
[
19981104,
3137.212,
3142.443,
3159.244,
3124.618,
3141.126,
503940800,
4807835136
],
[
19981105,
3141.126,
3146.828,
3169.711,
3128.126,
3168.594,
601273216,
5523902976
],
[
19981106,
3168.594,
3186.054,
3233.558,
3182.732,
3211.856,
763160128,
7459997184
],
[
19981109,
3211.856,
3221.457,
3275.021,
3221.086,
3274.071,
697471232,
6675680256
],
[
19981110,
3274.071,
3280.067,
3304.516,
3246.415,
3280.808,
693608832,
6332098048
],
[
19981111,
3280.808,
3284.025,
3284.025,
3244.019,
3267.721,
660574912,
6051115008
],
[
19981112,
3267.721,
3271.631,
3311.984,
3266.538,
3277.215,
640198720,
6206602752
],
[
19981113,
3277.215,
3277.143,
3286.145,
3242.538,
3264.733,
575721728,
5605848064
],
[
19981116,
3264.733,
3272.941,
3378.813,
3271.545,
3375.437,
595809600,
6130048000
],
[
19981117,
3375.437,
3391.139,
3421.769,
3353.912,
3365.613,
585647808,
5837861888
],
[
19981118,
3365.613,
3364.916,
3392.183,
3341.921,
3351.237,
515894208,
4981263872
],
[
19981119,
3351.237,
3343.547,
3343.547,
3306.816,
3308.689,
472870208,
4731084800
],
[
19981120,
3308.689,
3303.044,
3331.277,
3301.346,
3314.851,
424562912,
4270223872
],
[
19981123,
3314.851,
3318.918,
3327.276,
3278.481,
3292.435,
389034912,
3872719872
],
[
19981124,
3292.435,
3298.209,
3319.091,
3289.74,
3297.193,
355550496,
3248672000
],
[
19981125,
3297.193,
3301.408,
3321.533,
3235.468,
3237.603,
338588704,
3191407104
],
[
19981126,
3237.603,
3227.557,
3252.306,
3203.789,
3218.561,
366529888,
3566458112
],
[
19981127,
3218.561,
3217.529,
3244.413,
3188.438,
3195.771,
365495104,
3266352896
],
[
19981130,
3195.771,
3190.778,
3202.58,
3171.611,
3200.659,
313911712,
2785549056
],
[
19981201,
3200.659,
3209.159,
3218.08,
3175.664,
3180.997,
308650400,
2612315904
],
[
19981202,
3180.997,
3182.462,
3202.66,
3160.882,
3201.412,
322528704,
2742137088
],
[
19981203,
3201.412,
3201.455,
3210.745,
3171.162,
3179.374,
268756288,
2378960896
],
[
19981204,
3179.374,
3178.598,
3204.401,
3137.728,
3149.821,
272535008,
2388324096
],
[
19981207,
3149.821,
3216.98,
3222.184,
3124.906,
3130.403,
263972896,
2347105024
],
[
19981208,
3130.403,
3127.005,
3155.285,
3121.691,
3148.024,
211274704,
1791324032
],
[
19981209,
3148.024,
3153.422,
3158.663,
3130.061,
3134.15,
178858704,
1534174976
],
[
19981210,
3134.15,
3135.479,
3139.593,
3085.143,
3088.965,
220603008,
1992103936
],
[
19981211,
3088.965,
3080.508,
3128.192,
3059.649,
3124.88,
241888800,
1827890048
],
[
19981214,
3124.88,
3115.533,
3118.958,
3066.451,
3068.496,
187409600,
1537972992
],
[
19981215,
3068.496,
3056.884,
3078.067,
3011.626,
3075.235,
237600896,
1954016000
],
[
19981216,
3075.235,
3078.104,
3078.104,
3027.939,
3034.532,
198982896,
1672656000
],
[
19981217,
3034.532,
3023.733,
3023.733,
2974.179,
2977.168,
235776496,
1932669056
],
[
19981218,
2977.168,
2967.688,
3003.39,
2955.871,
2973.418,
292284288,
2298839040
],
[
19981221,
2973.418,
2971.02,
3001.947,
2958.943,
2977.773,
220944992,
1654546048
],
[
19981222,
2977.773,
2976.767,
3054.43,
2976.326,
3052.176,
326868192,
2576076032
],
[
19981223,
3052.176,
3056.107,
3062.987,
3011.557,
3024.19,
303763200,
2445778944
],
[
19981224,
3024.19,
3021.415,
3024.327,
3000.372,
3009.965,
254577600,
2099485952
],
[
19981225,
3009.965,
3011.929,
3045.367,
3009.993,
3014.391,
238815600,
1846793984
],
[
19981228,
3014.391,
3011.559,
3031.548,
2976.176,
2977.948,
343672096,
2086023936
],
[
19981229,
2977.948,
2977.022,
2987.97,
2936.224,
2946.266,
303583392,
2135853952
],
[
19981230,
2946.266,
2937.533,
2968.002,
2902.435,
2952.707,
319347200,
2296477952
],
[
19981231,
2952.707,
2958.873,
2971.018,
2940.41,
2949.317,
194955904,
1541778944
],
[
19990104,
2949.317,
2945.235,
2945.967,
2887.224,
2888.089,
163761104,
1121486976
],
[
19990105,
2888.089,
2882.222,
2882.222,
2823.628,
2860.397,
227151392,
1530232064
],
[
19990106,
2860.397,
2861.472,
2916.808,
2861.472,
2892.483,
214926208,
1517293056
],
[
19990107,
2892.483,
2890.049,
2946.164,
2879.287,
2913.122,
291477600,
1889783040
],
[
19990108,
2913.122,
2914.183,
2984.453,
2914.183,
2981.13,
360009888,
2773736960
],
[
19990111,
2981.13,
2983.021,
2987.261,
2945.594,
2973.433,
392462400,
2835324928
],
[
19990112,
2973.433,
2970.068,
2970.068,
2929.169,
2932.302,
338940608,
2570832896
],
[
19990113,
2932.302,
2920.957,
2950.203,
2906.852,
2928.972,
334410592,
2445704960
],
[
19990114,
2928.972,
2925.474,
2957.996,
2916.529,
2930.726,
276173696,
2160745984
],
[
19990115,
2930.726,
2932.21,
2939.936,
2899.168,
2903.898,
339551296,
2566016000
],
[
19990118,
2903.898,
2901.096,
2959.909,
2882.253,
2959.909,
373395808,
2949711872
],
[
19990119,
2959.909,
2968.437,
2982.476,
2942.054,
2966.674,
357530816,
3177928960
],
[
19990120,
2966.674,
2967.72,
2986.316,
2933.116,
2939.906,
328700896,
2398246912
],
[
19990121,
2939.906,
2931.505,
2955.634,
2923.924,
2954.024,
376162112,
2552662016
],
[
19990122,
2954.024,
2961.604,
2986.31,
2953.611,
2972.79,
398628608,
3001236992
],
[
19990125,
2972.79,
2979.022,
2985.773,
2931.139,
2934.338,
626037888,
3160115968
],
[
19990126,
2934.338,
2924.517,
2938.275,
2896.943,
2909.656,
496600000,
2474056960
],
[
19990127,
2909.656,
2907.526,
2941.752,
2901.629,
2934.193,
1511820416,
4054411008
],
[
19990128,
2934.193,
2937.15,
2939.37,
2900.752,
2912.175,
722285824,
3329876992
],
[
19990129,
2912.175,
2912.964,
2940.266,
2894.843,
2920.394,
477128384,
2742124032
],
[
19990201,
2920.394,
2917.937,
2942.333,
2902.146,
2911.522,
510661184,
2982176000
],
[
19990202,
2911.522,
2907.304,
2916.695,
2882.167,
2912.59,
460688896,
2486422016
],
[
19990203,
2912.59,
2912.074,
2918.183,
2880.07,
2884.708,
397912000,
2225266944
],
[
19990204,
2884.708,
2878.371,
2878.371,
2822.298,
2823.638,
349888288,
2022830976
],
[
19990205,
2823.638,
2811.546,
2811.546,
2749.035,
2756.674,
408414784,
2353612032
],
[
19990208,
2756.674,
2731.375,
2765.506,
2698.157,
2702.935,
339927200,
1927691008
],
[
19990209,
2702.935,
2705.544,
2758.777,
2705.544,
2755.3,
323482496,
1890846976
],
[
19990301,
2755.3,
2760.554,
2798.467,
2744.156,
2790.676,
262218400,
1608635008
],
[
19990302,
2790.676,
2791.586,
2805.053,
2751.816,
2781.868,
310675808,
1874792960
],
[
19990303,
2781.868,
2776.926,
2833.979,
2770.437,
2833.283,
485519008,
2651880960
],
[
19990304,
2833.283,
2834.3,
2844.553,
2809.598,
2833.851,
443507200,
2735248896
],
[
19990305,
2833.851,
2832.497,
2893.282,
2831.397,
2867.355,
501507104,
3189906944
],
[
19990308,
2867.355,
2867.384,
2887.245,
2849.808,
2886.936,
521510912,
3300924928
],
[
19990309,
2886.936,
2890.157,
2907.145,
2876.092,
2876.784,
469545984,
3348442880
],
[
19990310,
2876.784,
2874.458,
2874.458,
2840.392,
2855.342,
422328800,
3035016960
],
[
19990311,
2855.342,
2848.241,
2919.722,
2848.241,
2906.68,
566491392,
4055045120
],
[
19990312,
2906.68,
2910.845,
2933.397,
2899.933,
2928.794,
550857408,
3999132928
],
[
19990315,
2928.794,
2932.724,
2944.62,
2914.537,
2926.302,
629256576,
4713341952
],
[
19990316,
2926.302,
2922.665,
2923.409,
2892.238,
2910.475,
522535712,
3690525952
],
[
19990317,
2910.475,
2910.976,
2939.828,
2900.662,
2901.809,
695537216,
4540563968
],
[
19990318,
2901.809,
2894.877,
2898.462,
2867.169,
2871.115,
583600704,
3810870016
],
[
19990319,
2871.115,
2872.15,
2904.704,
2862.306,
2902.279,
547541632,
4217758976
],
[
19990322,
2902.279,
2907.643,
2913.029,
2882.195,
2891.434,
677347904,
4988420096
],
[
19990323,
2891.434,
2889.299,
2904.191,
2863.892,
2902.799,
833563520,
4006801920
],
[
19990324,
2902.799,
2906.067,
2949.294,
2906.067,
2915.172,
553859200,
3712089088
],
[
19990325,
2915.172,
2910.768,
2910.768,
2869.644,
2872.928,
463919616,
3732536064
],
[
19990326,
2872.928,
2868.895,
2887.376,
2862.406,
2874.28,
453025408,
3218671104
],
[
19990329,
2874.28,
2870.005,
2907.34,
2863.157,
2906.885,
482549888,
3552889088
],
[
19990330,
2906.885,
2908.865,
2922.365,
2864.333,
2868.292,
442076800,
3257656064
],
[
19990331,
2868.292,
2863.33,
2878.885,
2849.68,
2872.154,
410031392,
3283471872
],
[
19990401,
2872.154,
2870.916,
2888.433,
2859.463,
2877.18,
536621312,
4264403968
],
[
19990402,
2877.18,
2883.511,
2911.794,
2876.248,
2908.886,
620421120,
4686572032
],
[
19990405,
2908.886,
2914.4,
2943.338,
2911.964,
2942.62,
612986304,
4850450944
],
[
19990406,
2942.62,
2946.869,
2948.041,
2920.867,
2928.819,
555885504,
4305797120
],
[
19990407,
2928.819,
2928.985,
2954.123,
2925.54,
2949.411,
677153088,
4711716864
],
[
19990408,
2949.411,
2956.986,
2984.647,
2938.756,
2983.844,
683450688,
4803014144
],
[
19990409,
2983.844,
2983.728,
2987.408,
2952.682,
2956.139,
813625600,
5282001920
],
[
19990412,
2956.139,
2954.062,
2956.522,
2914.401,
2930.65,
1107969024,
5749129216
],
[
19990413,
2930.65,
2927.615,
2948.511,
2897.215,
2903.56,
784194304,
4393596928
],
[
19990414,
2903.56,
2902.869,
2917.418,
2887.504,
2906.148,
610133696,
3741325056
],
[
19990415,
2906.148,
2905.692,
2907.768,
2863.259,
2864.241,
1108341632,
4887682048
],
[
19990416,
2864.241,
2860.616,
2885.641,
2837.393,
2854.11,
877515328,
4235218944
],
[
19990419,
2854.11,
2849.242,
2868.688,
2832.838,
2846.815,
794217408,
3972195072
],
[
19990420,
2846.815,
2847.202,
2877.632,
2846.262,
2876.815,
739785984,
3644954112
],
[
19990421,
2876.815,
2878.258,
2886.326,
2829.277,
2829.355,
1120848768,
4561885184
],
[
19990422,
2829.355,
2816.886,
2824.523,
2739.624,
2819.762,
980120000,
4959725056
],
[
19990423,
2819.762,
2821.794,
2903.153,
2821.794,
2889.273,
910957888,
4990970880
],
[
19990426,
2889.273,
2899.218,
2911.046,
2854.468,
2855.18,
912649472,
4934283776
],
[
19990427,
2855.18,
2842.651,
2845.672,
2771.677,
2777.494,
734952512,
4007740928
],
[
19990428,
2777.494,
2773.869,
2812.358,
2741.44,
2746.061,
580222528,
3510936064
],
[
19990429,
2746.061,
2747.288,
2786.723,
2741.98,
2786.338,
513604416,
3036308992
],
[
19990430,
2786.338,
2784.983,
2804.785,
2774.129,
2793.459,
528725184,
2879154944
],
[
19990504,
2793.459,
2793.208,
2805.381,
2777.14,
2786.23,
474581888,
2510209024
],
[
19990505,
2786.23,
2785.282,
2796.007,
2758.451,
2785.259,
485358592,
2431158016
],
[
19990506,
2785.259,
2786.329,
2812.789,
2782.034,
2811.37,
725180224,
3098584064
],
[
19990507,
2811.37,
2815.846,
2818.597,
2761.05,
2766.208,
558196224,
3107717888
],
[
19990510,
2766.208,
2729.817,
2729.817,
2621.739,
2640.979,
700884480,
3519497984
],
[
19990511,
2640.979,
2637.994,
2690.828,
2637.994,
2682.283,
440644192,
2435755008
],
[
19990512,
2682.283,
2679.576,
2701.181,
2659.013,
2679.842,
395164704,
2262290944
],
[
19990513,
2679.842,
2681.427,
2681.502,
2641.414,
2648.61,
348842400,
1932514944
],
[
19990514,
2648.61,
2644.116,
2644.523,
2568.261,
2571.102,
462318016,
2470972928
],
[
19990517,
2571.102,
2554.45,
2589.719,
2521.082,
2547.29,
385237408,
2031856000
],
[
19990518,
2547.29,
2546.795,
2586.019,
2530.511,
2534.718,
415092288,
1943943040
],
[
19990519,
2534.718,
2533.27,
2662.697,
2527.2,
2662.284,
589725696,
3552709120
],
[
19990520,
2662.284,
2672.191,
2759.308,
2660.961,
2751.983,
935344320,
6025604096
],
[
19990521,
2751.983,
2761.107,
2787.833,
2740.933,
2774.556,
1108963456,
7406180864
],
[
19990524,
2774.556,
2781.683,
2886.093,
2754.009,
2885.445,
1660853760,
11522540544
],
[
19990525,
2885.445,
2900.341,
2929.911,
2815.189,
2839.997,
2427063040,
13358368768
],
[
19990526,
2839.997,
2826.894,
2995.771,
2810.46,
2993.641,
1516234624,
10399719424
],
[
19990527,
2993.641,
3019.682,
3180.719,
3015.722,
3180.116,
2074856448,
13844502528
],
[
19990528,
3180.116,
3214.494,
3221.564,
3131.339,
3184.758,
2718761216,
12616520704
],
[
19990531,
3184.758,
3201.591,
3352.558,
3180.271,
3270.348,
2402631424,
15639225344
],
[
19990601,
3270.348,
3277.56,
3379.213,
3239.43,
3378.011,
1752393856,
12865096704
],
[
19990602,
3378.011,
3403.694,
3515.054,
3327.029,
3338.687,
1990416256,
14803414016
],
[
19990603,
3338.687,
3317.024,
3361.853,
3262.201,
3290.874,
1365500928,
10144965632
],
[
19990604,
3290.874,
3298.294,
3381.439,
3298.294,
3352.637,
1262603904,
10471742464
],
[
19990607,
3352.637,
3368.734,
3474.363,
3336.425,
3471.521,
1437238016,
12067662848
],
[
19990608,
3471.521,
3498.622,
3507.121,
3434.467,
3445.525,
1533504256,
12542657536
],
[
19990609,
3445.525,
3441.834,
3496.395,
3399.927,
3481.914,
1395536000,
10976015360
],
[
19990610,
3481.914,
3637.492,
3641.855,
3518.491,
3533.107,
2113883648,
15757474816
],
[
19990611,
3533.107,
3521.116,
3593.065,
3518.428,
3578.627,
1910198016,
13625823232
],
[
19990614,
3578.627,
3606.176,
3706.723,
3605.809,
3702.226,
2227761152,
16267187200
],
[
19990615,
3702.226,
3833.946,
3904.626,
3538.862,
3592.682,
3436602368,
23632668672
],
[
19990616,
3592.682,
3629.027,
3772.12,
3620.968,
3771.288,
1988484864,
15932050432
],
[
19990617,
3771.288,
3829.918,
3895.525,
3723.503,
3882.874,
2806037760,
22731038720
],
[
19990618,
3882.874,
3912.71,
3931.321,
3829.913,
3885.088,
3357495296,
23961948160
],
[
19990621,
3885.088,
3910.394,
4012.096,
3910.394,
4008.27,
2778469376,
21418627072
],
[
19990622,
4008.27,
4029.844,
4037.095,
3916.361,
4032.354,
2503968000,
20204843008
],
[
19990623,
4032.354,
4057.576,
4194.717,
4051.215,
4176.068,
2694419968,
23739498496
],
[
19990624,
4176.068,
4200.396,
4407.137,
4200.396,
4404.617,
3959705088,
29510502400
],
[
19990625,
4404.617,
4498.688,
4697.815,
4347.393,
4364.224,
5410618880,
39018725376
],
[
19990628,
4364.224,
4438.531,
4706.841,
4438.531,
4705.579,
3742179840,
29714186240
],
[
19990629,
4705.579,
4834.359,
4885.557,
4715.725,
4849.659,
3872748544,
31155259392
],
[
19990630,
4849.659,
4896.043,
4896.043,
4627.835,
4702.774,
4331311616,
30813925376
],
[
19990701,
4702.774,
4669.77,
4669.77,
4282.575,
4409.479,
2617131264,
22105348096
],
[
19990702,
4409.479,
4426.879,
4545.261,
4280.5,
4486.865,
2926778368,
20281573376
],
[
19990705,
4486.865,
4510.054,
4523.245,
4310.122,
4318.514,
2064642560,
16102443008
],
[
19990706,
4318.514,
4265.871,
4290.26,
4011.484,
4027.071,
1633336448,
11899550720
],
[
19990707,
4027.071,
4020.204,
4193.262,
3997.609,
4189.891,
1416604928,
10841676800
],
[
19990708,
4189.891,
4166.863,
4236.742,
4148.812,
4196.725,
1289020160,
10870927360
],
[
19990709,
4196.725,
4178.869,
4233.34,
4132.914,
4187.256,
1236564224,
10568223744
],
[
19990712,
4187.256,
4191.919,
4191.919,
4000.508,
4034.602,
1395677440,
14102978560
],
[
19990713,
4034.602,
3994.179,
3994.179,
3820.789,
3848.207,
1147732864,
10262653952
],
[
19990714,
3848.207,
3852.722,
3973.076,
3852.722,
3972.553,
964068224,
8994688000
],
[
19990715,
3972.553,
3980.666,
3989.521,
3916.679,
3931.963,
1429071360,
10025792512
],
[
19990716,
3931.963,
3925.521,
3927.265,
3830.64,
3844.825,
1254685568,
9599554560
],
[
19990719,
3844.825,
3756.362,
3792.556,
3640.671,
3657.171,
1026970624,
8567035904
],
[
19990720,
3657.171,
3634.993,
3963.843,
3628.554,
3962.805,
1545107968,
12120212480
],
[
19990721,
3962.805,
4065.878,
4170.492,
4020.063,
4123.256,
2235175424,
18486142976
],
[
19990722,
4123.256,
4120.308,
4120.308,
3916.66,
3916.66,
1396314240,
11806953472
],
[
19990723,
3916.66,
3908.657,
4046.139,
3908.657,
3990.216,
1029142528,
9449797632
],
[
19990726,
3990.216,
3998.617,
4040.288,
3964.338,
4026.11,
1030653568,
9108421632
],
[
19990727,
4026.11,
4024.315,
4037.755,
3972.719,
3996.665,
909000320,
8160613888
],
[
19990728,
3996.665,
3993.487,
4060.499,
3991.065,
4021.676,
907416512,
8500514816
],
[
19990729,
4021.676,
4053.009,
4079.125,
4005.529,
4029.826,
794115008,
7522948096
],
[
19990730,
4029.826,
4038.919,
4059.223,
4006.997,
4045.355,
1484050560,
7919908864
],
[
19990802,
4045.355,
4075.142,
4161.77,
4058.92,
4134.148,
1088253440,
8683374592
],
[
19990803,
4134.148,
4151.288,
4156.839,
4086.02,
4120.019,
992211328,
8219530752
],
[
19990804,
4120.019,
4122.704,
4172.003,
4122.704,
4164.993,
1226684160,
9428057088
],
[
19990805,
4164.993,
4182.903,
4195.152,
4125.7,
4144.461,
1129995904,
9686412288
],
[
19990806,
4144.461,
4141.742,
4160.77,
3984.129,
4107.941,
1405671040,
11000888320
],
[
19990809,
4107.941,
4089.465,
4092.533,
4032.639,
4046.197,
993047296,
8543246848
],
[
19990810,
4046.197,
4034.718,
4034.718,
3959.625,
3970.683,
901901824,
7788146176
],
[
19990811,
3970.683,
3944.524,
4001.865,
3906.7,
3924.943,
858429312,
6632584192
],
[
19990812,
3924.943,
3929.008,
3985.953,
3905.501,
3933.061,
669706816,
5332530176
],
[
19990813,
3933.061,
3941.613,
3977.187,
3908.7,
3919.653,
595964416,
4657465856
],
[
19990816,
3919.653,
3925.528,
3925.528,
3861.148,
3882.808,
658377216,
4781256192
],
[
19990817,
3882.808,
3887.516,
4048.919,
3887.516,
3952.205,
708028608,
5784848896
],
[
19990818,
3952.205,
3959.608,
3971.33,
3893.518,
3951.11,
539462400,
4279532032
],
[
19990819,
3951.11,
3974.816,
4200.446,
3965.351,
4162.476,
1211939968,
10786446336
],
[
19990820,
4162.476,
4181.499,
4215.824,
4133.94,
4146.872,
923246272,
8115538944
],
[
19990823,
4146.872,
4140.586,
4206.142,
4128.486,
4177.572,
833125632,
7374499840
],
[
19990824,
4177.572,
4188.405,
4225.331,
4174.122,
4189.707,
967478208,
8245136896
],
[
19990825,
4189.707,
4196.674,
4203.08,
4092.288,
4116.241,
784078912,
6661450240
],
[
19990826,
4116.241,
4097.199,
4150.861,
4084.354,
4146.162,
567289408,
4930613760
],
[
19990827,
4146.162,
4153.163,
4185.142,
4129.633,
4149.183,
670277376,
5722250240
],
[
19990830,
4149.183,
4155.797,
4185.149,
4134.441,
4140.251,
729378688,
6445647872
],
[
19990831,
4140.251,
4150.789,
4168.814,
4102.217,
4154.199,
594224128,
5229792256
],
[
19990901,
4154.199,
4158.246,
4159.817,
4051.913,
4062.33,
570094016,
4894233088
],
[
19990902,
4062.33,
4046.705,
4103.574,
3975.631,
4094.559,
686606208,
5042333184
],
[
19990903,
4094.559,
4101.967,
4104.475,
4016.385,
4026.091,
523000288,
4327939072
],
[
19990906,
4026.091,
3991.836,
3999.079,
3951.888,
3962.803,
437543200,
3471975936
],
[
19990907,
3962.803,
3960.927,
4017.024,
3960.927,
3975.369,
426829088,
3562103040
],
[
19990908,
3975.369,
3979.092,
4035.429,
3978.691,
4007.464,
422273408,
3482530048
],
[
19990909,
4007.464,
4061.185,
4264.314,
4061.185,
4262.586,
1692409856,
12854972416
],
[
19990910,
4262.586,
4308.799,
4318.386,
4194.289,
4210.714,
1526852352,
13280362496
],
[
19990913,
4210.714,
4224.263,
4235.932,
4181.422,
4216.961,
929922816,
8601480192
],
[
19990914,
4216.961,
4229.006,
4249.06,
4206.991,
4208.795,
869365184,
8027167744
],
[
19990915,
4208.795,
4217.653,
4227.171,
4157.642,
4172.291,
905765696,
6651516928
],
[
19990916,
4172.291,
4169.582,
4182.983,
4138.907,
4146.778,
664431488,
5543695872
],
[
19990917,
4146.778,
4148.47,
4187.794,
4117.462,
4146.307,
586286016,
5311589888
],
[
19990920,
4146.307,
4153.657,
4159.857,
4093.281,
4101.13,
890389824,
4873156096
],
[
19990921,
4101.13,
4091.509,
4093.492,
4051.77,
4073.503,
575639616,
3953227008
],
[
19990922,
4073.503,
4075.352,
4106.76,
4056.6,
4065.827,
496284416,
3955435008
],
[
19990923,
4065.827,
4075.261,
4099.352,
4039.466,
4051.592,
644576320,
4608617984
],
[
19990924,
4051.592,
4068.205,
4122.114,
4062.321,
4075.716,
479380416,
3443578112
],
[
19990927,
4075.716,
4099.91,
4120.56,
4022.857,
4032.137,
545607808,
4283591936
],
[
19990928,
4032.137,
4032.491,
4040.768,
3991.972,
4004.545,
428816288,
3483548928
],
[
19990929,
4004.545,
4016.356,
4066.423,
3987.17,
3994.762,
441591808,
3720368896
],
[
19990930,
3994.762,
3999.226,
4026.608,
3960.954,
3967.838,
413975808,
3276815872
],
[
19991008,
3967.838,
3963.075,
3967.268,
3868.126,
3871.793,
353726400,
2562842112
],
[
19991011,
3871.793,
3866.245,
3888.797,
3821.914,
3827.822,
350484192,
2584827904
],
[
19991012,
3827.822,
3832.714,
3868.672,
3828.295,
3855.815,
259370096,
2152137984
],
[
19991013,
3855.815,
3869.449,
3884.755,
3764.874,
3767.046,
351253600,
2443800064
],
[
19991014,
3767.046,
3752.642,
3835.993,
3719.229,
3753.438,
370894304,
3084407040
],
[
19991015,
3753.438,
3769.874,
3861.117,
3769.874,
3851.487,
553082880,
3936709888
],
[
19991018,
3851.487,
3881.159,
3883.123,
3753.793,
3759.409,
555687296,
3504584960
],
[
19991019,
3759.409,
3728.898,
3728.898,
3652.434,
3654.943,
446573504,
3055474944
],
[
19991020,
3654.943,
3648.468,
3708.04,
3627.872,
3698.383,
413586816,
2518755072
],
[
19991021,
3698.383,
3695.384,
3695.384,
3598.744,
3614.081,
446291808,
3131770112
],
[
19991022,
3614.081,
3604.864,
3776.811,
3601.607,
3727.531,
835145792,
5167139840
],
[
19991025,
3727.531,
3731.43,
3736.172,
3645.505,
3651.354,
472550304,
3228777984
],
[
19991026,
3651.354,
3655.703,
3729.263,
3653.967,
3701.756,
880999872,
3884887040
],
[
19991027,
3701.756,
3773.575,
3857.511,
3755.833,
3836.179,
1810968064,
7561865216
],
[
19991028,
3836.179,
3845.926,
3851.496,
3756.761,
3764.755,
1205244416,
5183989248
],
[
19991029,
3764.755,
3764.089,
3790.183,
3715.664,
3742.006,
855884800,
4359038976
],
[
19991101,
3742.006,
3742.617,
3758.845,
3698.83,
3703.437,
676273088,
3284795904
],
[
19991102,
3703.437,
3711.54,
3776.127,
3707.722,
3718.815,
434421312,
2582772992
],
[
19991103,
3718.815,
3722.195,
3741.111,
3679.506,
3704.349,
416325184,
2541338880
],
[
19991104,
3704.349,
3693.918,
3694.719,
3654.765,
3667.221,
565318912,
4527121920
],
[
19991105,
3667.221,
3659.912,
3747.33,
3659.912,
3697.16,
548230272,
3369756928
],
[
19991108,
3697.16,
3711.56,
3797.898,
3700.907,
3785.477,
565530304,
3563463936
],
[
19991109,
3785.477,
3795.057,
3811.318,
3754.686,
3758.108,
495557408,
3266150912
],
[
19991110,
3758.108,
3751.754,
3751.754,
3671.096,
3711.799,
644696128,
4510616064
],
[
19991111,
3711.799,
3709.64,
3737.703,
3678.302,
3702.339,
468640800,
3064758016
],
[
19991112,
3702.339,
3696.734,
3728.96,
3692.378,
3705.165,
362478208,
2617754880
],
[
19991115,
3705.165,
3702.879,
3707.443,
3643.187,
3678.998,
598278528,
2934881024
],
[
19991116,
3678.998,
3699.951,
3728.69,
3610.954,
3622.833,
876544000,
4248343040
],
[
19991117,
3622.833,
3618.321,
3690.643,
3607.137,
3689.425,
592671616,
3698093056
],
[
19991118,
3689.425,
3697.423,
3788.746,
3660.223,
3746.066,
1035507200,
6843512832
],
[
19991119,
3746.066,
3775.542,
3775.542,
3691.493,
3695.93,
595589376,
4227469056
],
[
19991122,
3695.93,
3692.842,
3692.842,
3640.039,
3660.245,
644525376,
3481072128
],
[
19991123,
3660.245,
3658.284,
3687.16,
3646.624,
3676.594,
393221696,
2676750080
],
[
19991124,
3676.594,
3674.138,
3678.339,
3622.371,
3630.852,
309459808,
2274265088
],
[
19991125,
3630.852,
3624.204,
3624.204,
3576.684,
3598.563,
385867392,
2706269952
],
[
19991126,
3598.563,
3598.987,
3611.779,
3591.065,
3597.547,
605740480,
2888700928
],
[
19991129,
3597.547,
3595.434,
3595.902,
3542.41,
3545.895,
432104096,
2943269888
],
[
19991130,
3545.895,
3542.137,
3562.672,
3525.756,
3533.983,
443258592,
2603235072
],
[
19991201,
3533.983,
3530.346,
3582.569,
3519.3,
3559.853,
400162816,
2805456896
],
[
19991202,
3559.853,
3559.834,
3566.423,
3517.488,
3524.857,
504322496,
3263185920
],
[
19991203,
3524.857,
3522.686,
3543.226,
3506.265,
3522.689,
377283584,
2716150016
],
[
19991206,
3522.689,
3528.135,
3528.135,
3479.386,
3492.501,
428312000,
2711674112
],
[
19991207,
3492.501,
3491.696,
3540.273,
3481.139,
3499.834,
352666592,
2602573056
],
[
19991208,
3499.834,
3497.539,
3506.185,
3467.219,
3486.144,
395678016,
2582146048
],
[
19991209,
3486.144,
3485.456,
3485.456,
3449.699,
3457.33,
359373408,
2699960064
],
[
19991210,
3457.33,
3456.293,
3518.208,
3447.412,
3516.389,
438623200,
3463355904
],
[
19991213,
3516.389,
3516.827,
3532.603,
3480.101,
3484.887,
496614400,
3741668096
],
[
19991214,
3484.887,
3479.346,
3498.792,
3469.217,
3498.403,
407643200,
3100491008
],
[
19991215,
3498.403,
3495.385,
3632.522,
3495.385,
3595.921,
945877120,
6480071168
],
[
19991216,
3595.921,
3594.597,
3595.311,
3529.402,
3535.827,
592940032,
4242970112
],
[
19991217,
3535.827,
3532.152,
3544.251,
3476.09,
3481.272,
470060896,
3798695936
],
[
19991221,
3481.272,
3463.225,
3463.225,
3394.937,
3415.606,
486796288,
3261571072
],
[
19991222,
3415.606,
3407.545,
3442.189,
3392.155,
3399.349,
502097792,
3507940096
],
[
19991223,
3399.349,
3395.555,
3399.683,
3346.629,
3357.37,
516957408,
3626614016
],
[
19991224,
3357.37,
3351.309,
3385.922,
3322.567,
3326.091,
415316704,
2912687104
],
[
19991227,
3326.091,
3307.647,
3347.032,
3290.225,
3299.89,
487513792,
3897611008
],
[
19991228,
3299.89,
3303.13,
3368.249,
3284.795,
3304.861,
489765600,
3476957952
],
[
19991229,
3304.861,
3304.832,
3364.394,
3285.321,
3342.404,
428516704,
3061832960
],
[
19991230,
3342.404,
3355.7,
3381.126,
3353.316,
3369.614,
344241088,
2604068096
],
[
20000104,
3369.614,
3374.111,
3512.297,
3360.207,
3497.06,
734450816,
5235568128
],
[
20000105,
3497.06,
3500.133,
3589.177,
3468.689,
3486.285,
937389696,
7410232832
],
[
20000106,
3486.285,
3475.46,
3663.215,
3454.348,
3655.199,
1124048128,
9095028736
],
[
20000107,
3655.199,
3701.478,
3848.06,
3701.478,
3828.04,
2990011136,
19047092224
],
[
20000110,
3828.04,
3881.747,
3929.063,
3832.196,
3921.484,
2698710528,
18553499648
],
[
20000111,
3921.484,
3924.713,
3931.079,
3691.561,
3716.784,
1757251840,
13557839872
],
[
20000112,
3716.784,
3699.292,
3768.144,
3585.467,
3605.825,
1140833152,
9869445120
],
[
20000113,
3605.825,
3604.276,
3637.681,
3552.051,
3580.982,
746048192,
5948161024
],
[
20000114,
3580.982,
3582.163,
3609.192,
3524.509,
3542.82,
615049920,
5134885888
],
[
20000117,
3542.82,
3535.506,
3597.772,
3496.001,
3594.649,
618530816,
5459458048
],
[
20000118,
3594.649,
3601.882,
3633.106,
3558.86,
3571.974,
730889408,
6783234048
],
[
20000119,
3571.974,
3560.587,
3640.089,
3559.937,
3603.857,
734608704,
6871375872
],
[
20000120,
3603.857,
3608.166,
3670.19,
3603.986,
3668.842,
976650112,
10454897664
],
[
20000121,
3668.842,
3687.191,
3744.273,
3644.082,
3702.088,
1384986624,
13778173952
],
[
20000124,
3702.088,
3709.193,
3736.43,
3646.169,
3734.725,
1463516544,
15078535168
],
[
20000125,
3734.725,
3752.529,
3803.773,
3702.651,
3726.058,
1246311552,
12959361024
],
[
20000126,
3726.058,
3718.129,
3754.1,
3700.661,
3737.986,
964243520,
9663450112
],
[
20000127,
3737.986,
3782.89,
3855.349,
3754.102,
3844.965,
1607922816,
15285359616
],
[
20000128,
3844.965,
3889.138,
3952.407,
3869.419,
3952.407,
2452384000,
18973173760
],
[
20000214,
3952.407,
4102.648,
4323.352,
4096.457,
4322.373,
4166019840,
23092256768
],
[
20000215,
4322.373,
4442.12,
4578.615,
4343.582,
4394.694,
4401459712,
34514079744
],
[
20000216,
4394.694,
4425.846,
4475.015,
4329.138,
4457.414,
3252190720,
32144420864
],
[
20000217,
4457.414,
4564.589,
4685.486,
4256.26,
4313.971,
4365602304,
42622341120
],
[
20000218,
4313.971,
4274.096,
4360.426,
4095.668,
4356.603,
2528475904,
26048915456
],
[
20000221,
4356.603,
4389.421,
4437.855,
4275.299,
4344.488,
2774268416,
27982770176
],
[
20000222,
4344.488,
4341.848,
4395.909,
4174.957,
4186.695,
2141714944,
22595323904
],
[
20000223,
4186.695,
4134.873,
4164.699,
4039.872,
4072.469,
1856141824,
18681366528
],
[
20000224,
4072.469,
4056.898,
4222.656,
4056.898,
4221.842,
1478103424,
16068409344
],
[
20000225,
4221.842,
4254.671,
4296.545,
4189.373,
4262.819,
1621413760,
18248996864
],
[
20000228,
4262.819,
4274.661,
4506.052,
4244.727,
4481.739,
2263943424,
23491891200
],
[
20000229,
4481.739,
4523.949,
4562.378,
4369.482,
4484.164,
2410648832,
24287006720
],
[
20000301,
4484.164,
4468.973,
4510.381,
4398.855,
4427.201,
2048621312,
21418352640
],
[
20000302,
4427.201,
4409.147,
4505.64,
4375.88,
4443.524,
1923532160,
19611242496
],
[
20000303,
4443.524,
4462.379,
4581.614,
4462.347,
4488.269,
2464972800,
23246929920
],
[
20000306,
4488.269,
4519.992,
4552.267,
4311.891,
4316.112,
2719510016,
23548651520
],
[
20000307,
4316.112,
4278.051,
4401.652,
4261.97,
4399.951,
1853266816,
15395909632
],
[
20000308,
4399.951,
4411.977,
4515.682,
4373.834,
4498.219,
1969146112,
15868251136
],
[
20000309,
4498.219,
4528.857,
4606.71,
4474.33,
4548.685,
1790936320,
18837424128
],
[
20000310,
4548.685,
4559.53,
4587.45,
4450.314,
4463.656,
1663691904,
15986027520
],
[
20000313,
4463.656,
4462.319,
4520.79,
4451.525,
4495.922,
2170456320,
15663334400
],
[
20000314,
4495.922,
4377.181,
4417.8,
4239.932,
4371.559,
2389748480,
19351580672
],
[
20000315,
4371.559,
4365.553,
4415.473,
4326.887,
4333.892,
1794926848,
15057542144
],
[
20000316,
4333.892,
4304.602,
4304.602,
4100.777,
4131.543,
1943641216,
14715785216
],
[
20000317,
4131.543,
4114.415,
4327.976,
4114.279,
4315,
1544676224,
14008206336
],
[
20000320,
4315,
4252.173,
4370.676,
4231.786,
4367.73,
1828766208,
17107035136
],
[
20000321,
4367.73,
4362.09,
4406.869,
4350.318,
4387.27,
1794882560,
18395320320
],
[
20000322,
4387.27,
4394.234,
4479.9,
4384.685,
4439.087,
1761210112,
17948715008
],
[
20000323,
4439.087,
4446.448,
4492.907,
4381.96,
4492.432,
1941651456,
19529762816
],
[
20000324,
4492.432,
4515.38,
4580.684,
4455.647,
4461.659,
2432621568,
23791480832
],
[
20000327,
4461.659,
4461.67,
4574.226,
4461.67,
4571.664,
2373357824,
22855462912
],
[
20000328,
4571.664,
4615.475,
4635.665,
4546.372,
4591.12,
2703919872,
24590665728
],
[
20000329,
4591.12,
4612.884,
4629.555,
4510.648,
4559.863,
2208418560,
20331350016
],
[
20000330,
4559.863,
4566.427,
4584.777,
4539.326,
4580.821,
2764211968,
19501680640
],
[
20000331,
4580.821,
4578.607,
4578.607,
4488.047,
4532.313,
2251314176,
19788701696
],
[
20000403,
4532.313,
4523.905,
4551.078,
4506.404,
4508.084,
2119839616,
18000433152
],
[
20000404,
4508.084,
4515.01,
4515.01,
4403.315,
4413.747,
1789575040,
15292701696
],
[
20000405,
4413.747,
4398.447,
4444.695,
4381.852,
4442.218,
1486477312,
12875991040
],
[
20000406,
4442.218,
4444.998,
4528.808,
4436.173,
4527.666,
1659549952,
15908313088
],
[
20000407,
4527.666,
4553.345,
4569.185,
4513.138,
4556.892,
1991674240,
19251025920
],
[
20000410,
4556.892,
4556.812,
4589.931,
4522.692,
4546.442,
1930824448,
18381639680
],
[
20000411,
4546.442,
4556.962,
4619.4,
4511.939,
4595.07,
1676347008,
17384015872
],
[
20000412,
4595.07,
4609.201,
4616.774,
4499.359,
4538.653,
1411883904,
14311524352
],
[
20000413,
4538.653,
4537.462,
4615.47,
4528.589,
4601.474,
1608751744,
16327621632
],
[
20000414,
4601.474,
4624.451,
4645.884,
4585.603,
4619.186,
1828773632,
17352955904
],
[
20000417,
4619.186,
4615.118,
4627.034,
4495.408,
4544.482,
1981915648,
17989718016
],
[
20000418,
4544.482,
4543.779,
4578.044,
4501.889,
4568.434,
1235896960,
12764261376
],
[
20000419,
4568.434,
4586.902,
4611.65,
4567.996,
4574.25,
1350784640,
13162330112
],
[
20000420,
4574.25,
4580.714,
4600.913,
4574.05,
4588.805,
1472324352,
15023339520
],
[
20000421,
4588.805,
4598.613,
4615.748,
4551.492,
4559.354,
1521510656,
14603679744
],
[
20000424,
4559.354,
4554.836,
4575.743,
4518.746,
4533.51,
1398070144,
13118511104
],
[
20000425,
4533.51,
4535.884,
4558.511,
4495.139,
4528.921,
1080345344,
10608193536
],
[
20000426,
4528.921,
4540.507,
4593.364,
4536.572,
4554.846,
1038856576,
10142689280
],
[
20000427,
4554.846,
4571.885,
4612.253,
4539.467,
4553.952,
1235057152,
11940670464
],
[
20000428,
4553.952,
4556.917,
4685.383,
4531.723,
4683.17,
1233394048,
13629241344
],
[
20000508,
4683.17,
4708.533,
4721.563,
4641.215,
4651.649,
1052454080,
11503659008
],
[
20000509,
4651.649,
4646.99,
4649.73,
4523.964,
4554.061,
989094592,
10505423872
],
[
20000510,
4554.061,
4535.66,
4535.66,
4428.052,
4438.823,
958774592,
9068515328
],
[
20000511,
4438.823,
4419.718,
4468.601,
4355.501,
4367.384,
796209600,
8303227904
],
[
20000512,
4367.384,
4368.637,
4423.496,
4347.901,
4378.451,
741547008,
7070328832
],
[
20000515,
4378.451,
4370.115,
4392.455,
4275.864,
4296.919,
689813504,
6479560192
],
[
20000516,
4296.919,
4296.507,
4353.746,
4296.507,
4346.123,
591391104,
5484533760
],
[
20000517,
4346.123,
4349.825,
4405.451,
4314.188,
4357.094,
725872768,
6080123904
],
[
20000518,
4357.094,
4361.571,
4439.942,
4341.512,
4439.386,
951408000,
8360856064
],
[
20000519,
4439.386,
4447.533,
4482.443,
4417.948,
4479.366,
1146567040,
11772248064
],
[
20000522,
4479.366,
4494.74,
4620.549,
4484.644,
4573.426,
1498285824,
15027904512
],
[
20000523,
4573.426,
4594.487,
4606.573,
4517.473,
4547.504,
1282830336,
12875958272
],
[
20000524,
4547.504,
4549.948,
4648.27,
4549.826,
4616.098,
1600999936,
15967827968
],
[
20000525,
4616.098,
4638.192,
4690.698,
4635.525,
4677.287,
1756720256,
16846240768
],
[
20000526,
4677.287,
4698.023,
4722.826,
4630.399,
4662.296,
1963933440,
17559648256
],
[
20000529,
4662.296,
4675.111,
4718.641,
4661.047,
4701.228,
1972610048,
19663800320
],
[
20000530,
4701.228,
4722.016,
4736.723,
4616.267,
4640.022,
1766234624,
16610939904
],
[
20000531,
4640.022,
4629.309,
4666.987,
4614.29,
4643.155,
1566071424,
14560944128
],
[
20000601,
4643.155,
4665.014,
4703.229,
4665.014,
4695.467,
1433170048,
14009295872
],
[
20000602,
4695.467,
4700.105,
4728.939,
4664.998,
4728.883,
1788432512,
17334720512
],
[
20000605,
4728.883,
4744.381,
4781.772,
4698.104,
4721.137,
3033105920,
21607360512
],
[
20000606,
4721.137,
4727.729,
4826.937,
4727.729,
4824.79,
1902503936,
17685372928
],
[
20000607,
4824.79,
4856.412,
4875.051,
4800.233,
4826.191,
1723101056,
16417376256
],
[
20000608,
4826.191,
4832.522,
4834.587,
4739.953,
4760.341,
1616211968,
17719259136
],
[
20000609,
4760.341,
4767.371,
4796.33,
4708.923,
4731.389,
1454732416,
13870287872
],
[
20000612,
4731.389,
4718.817,
4742.734,
4690.162,
4737.88,
1182883328,
11388273664
],
[
20000613,
4737.88,
4742.18,
4790.023,
4730.007,
4790.023,
1226893056,
11957477376
],
[
20000614,
4790.023,
4792.189,
4799.526,
4759.39,
4766.485,
1508246144,
14740969472
],
[
20000615,
4766.485,
4769.208,
4795.357,
4742.619,
4793.615,
1449265408,
12815800320
],
[
20000616,
4793.615,
4801.457,
4811.516,
4746.82,
4757.174,
1572466816,
14780180480
],
[
20000619,
4757.174,
4755.548,
4792.679,
4737.352,
4752.922,
1228155520,
12101084160
],
[
20000620,
4752.922,
4751.97,
4773.534,
4715.413,
4733.929,
1076082304,
10134935552
],
[
20000621,
4733.929,
4754.302,
4789.762,
4741.189,
4788.612,
953571072,
9811590144
],
[
20000622,
4788.612,
4807.983,
4817.151,
4759.913,
4764.771,
1170043136,
11281554432
],
[
20000623,
4764.771,
4762.552,
4814.269,
4742.379,
4808.313,
1343580544,
14032797696
],
[
20000626,
4808.313,
4822.849,
4840.815,
4811.853,
4823.824,
1458858240,
15023043584
],
[
20000627,
4823.824,
4834.231,
4840.091,
4791.577,
4816.375,
1459049344,
15303344128
],
[
20000628,
4816.375,
4816.407,
4854.163,
4808.295,
4824.676,
1281391744,
13740231680
],
[
20000629,
4824.676,
4835.123,
4848.056,
4800.839,
4846.781,
1381541632,
14920467456
],
[
20000630,
4846.781,
4852.969,
4869.1,
4817.914,
4830.674,
1464640256,
14394169344
],
[
20000703,
4830.674,
4806.469,
4806.469,
4730.508,
4739.369,
1784568448,
13105167360
],
[
20000704,
4739.369,
4721.351,
4757.694,
4704.934,
4753.476,
2005632128,
9664280576
],
[
20000705,
4753.476,
4759.876,
4771.597,
4730.713,
4735.259,
1281643264,
9588193280
],
[
20000706,
4735.259,
4735.974,
4738.869,
4701.405,
4703.529,
1145671168,
9830677504
],
[
20000707,
4703.529,
4710.374,
4765.077,
4709.493,
4753.033,
1166602752,
10264626176
],
[
20000710,
4753.033,
4762.955,
4770.247,
4697.958,
4723.393,
1518308736,
13865426944
],
[
20000711,
4723.393,
4731.02,
4807.553,
4713.208,
4804.067,
1388137856,
13307380736
],
[
20000712,
4804.067,
4806.798,
4834.729,
4785.774,
4805.007,
1471679744,
12926707712
],
[
20000713,
4805.007,
4811.334,
4850.472,
4786.712,
4839.131,
1923704448,
18800670720
],
[
20000714,
4839.131,
4850,
4854.509,
4811.167,
4834.614,
1478706048,
14550163456
],
[
20000717,
4834.614,
4840.718,
4851.349,
4767.9,
4770.58,
1337103232,
13369828352
],
[
20000718,
4770.58,
4772.809,
4805.057,
4760.563,
4795.605,
2004082048,
12116427776
],
[
20000719,
4795.605,
4807.524,
4826.477,
4771.197,
4794.098,
2662876928,
12381526016
],
[
20000720,
4794.098,
4799.149,
4809.429,
4754.232,
4801.64,
1815030144,
11685782528
],
[
20000721,
4801.64,
4808.766,
4821.072,
4792.551,
4797.621,
1456556544,
11292832768
],
[
20000724,
4797.621,
4800.725,
4801.099,
4762.172,
4774.39,
1501001344,
12306325504
],
[
20000725,
4774.39,
4771.716,
4792.16,
4762.363,
4781.091,
1176312320,
10015910912
],
[
20000726,
4781.091,
4786.941,
4827.937,
4786.941,
4819.62,
1606675328,
12012513280
],
[
20000727,
4819.62,
4841.926,
4905.507,
4835.583,
4854.808,
1829248000,
14979372032
],
[
20000728,
4854.808,
4854.324,
4885.436,
4842.452,
4852.715,
1452799360,
12832300032
],
[
20000731,
4852.715,
4858.332,
4894.67,
4837.498,
4894.125,
1845045760,
14309344256
],
[
20000801,
4894.125,
4900.544,
4926.462,
4896.739,
4905.027,
2269489920,
12354267136
],
[
20000802,
4905.027,
4910.974,
4927.456,
4871.551,
4899.139,
2320666112,
12721875968
],
[
20000803,
4899.139,
4905.814,
4934.691,
4897.892,
4916.637,
2117846528,
15494027264
],
[
20000804,
4916.637,
4926.944,
4957.746,
4879.526,
4915.972,
2346609664,
15515360256
],
[
20000807,
4915.972,
4921.932,
4952.204,
4888.597,
4950.789,
1724393728,
14150955008
],
[
20000808,
4950.789,
4956.24,
4996.581,
4956.24,
4989.45,
1539173248,
13996222464
],
[
20000809,
4989.45,
4985.504,
5026.773,
4983.505,
5022.877,
1838835840,
15368881152
],
[
20000810,
5022.877,
5034.348,
5047.483,
5008.014,
5036.55,
1672047616,
15090842624
],
[
20000811,
5036.55,
5051.484,
5062.287,
5007.672,
5018.01,
1707934848,
13593373696
],
[
20000814,
5018.01,
5022.86,
5041.667,
5005.448,
5013.178,
1545174528,
12868663296
],
[
20000815,
5013.178,
5006.902,
5022.78,
4958.554,
4980.145,
1266630016,
10996211712
],
[
20000816,
4980.145,
4988.974,
5007.993,
4974.069,
4999.46,
1507551360,
11635328000
],
[
20000817,
4999.46,
5006.33,
5023.068,
5000.013,
5011.909,
1210109440,
11138033664
],
[
20000818,
5011.909,
5014.992,
5022.667,
4991.255,
5006.876,
1280311936,
11578508288
],
[
20000821,
5006.876,
5003.707,
5022.06,
4985.787,
5021.254,
1763344512,
16003914752
],
[
20000822,
5021.254,
5022.866,
5040.107,
4941.134,
4944.662,
1738921216,
14775227392
],
[
20000823,
4944.662,
4919.565,
4953.176,
4707.05,
4901.465,
2477008128,
20159246336
],
[
20000824,
4901.465,
4907.054,
4950.848,
4866.812,
4936.293,
1626732160,
14993186816
],
[
20000825,
4936.293,
4942.193,
4959.064,
4908.693,
4950.653,
1248886144,
11714619392
],
[
20000828,
4950.653,
4955.615,
4961.057,
4940.731,
4957.475,
1297906944,
12661171200
],
[
20000829,
4957.475,
4965.387,
4987.108,
4961.338,
4985.459,
1476247168,
12527118336
],
[
20000830,
4985.459,
4989.718,
5003.123,
4926.712,
4930.824,
1446421760,
12959746048
],
[
20000831,
4930.824,
4906.652,
4914.697,
4825.78,
4826.303,
1832565248,
14540123136
],
[
20000901,
4826.303,
4800.594,
4840.44,
4779.331,
4782.933,
1326993664,
11040928768
],
[
20000904,
4782.933,
4775.58,
4819.351,
4742.716,
4817.942,
1165451264,
10144635904
],
[
20000905,
4817.942,
4822.097,
4842.358,
4701.212,
4723.073,
1125283456,
9893349376
],
[
20000906,
4723.073,
4687.03,
4706.992,
4623.771,
4632.687,
1230445440,
10953847808
],
[
20000907,
4632.687,
4633.834,
4710.318,
4633.834,
4670.472,
914247296,
8453388800
],
[
20000908,
4670.472,
4681.155,
4718.121,
4673.933,
4700.881,
842385920,
7896516096
],
[
20000911,
4700.881,
4711.789,
4716.39,
4672.328,
4704.873,
878371712,
7736695808
],
[
20000912,
4704.873,
4709.645,
4735.795,
4693.015,
4734.01,
862902976,
8002350080
],
[
20000913,
4734.01,
4734.387,
4796.811,
4731.598,
4771.325,
1302803456,
10602435584
],
[
20000914,
4771.325,
4775.048,
4783.642,
4711.431,
4727.811,
1100636544,
8834207744
],
[
20000915,
4727.811,
4717.812,
4719.358,
4677.909,
4710.797,
758437312,
7603067904
],
[
20000918,
4710.797,
4714.595,
4714.667,
4624.811,
4628.838,
743454272,
7308119040
],
[
20000919,
4628.838,
4609.781,
4609.781,
4498.857,
4512.509,
1013873728,
8717566976
],
[
20000920,
4512.509,
4504.906,
4558.395,
4480.865,
4551.033,
813407104,
8142892032
],
[
20000921,
4551.033,
4558.627,
4570.885,
4512.852,
4518.344,
761710080,
6496989184
],
[
20000922,
4518.344,
4511.863,
4511.863,
4454.165,
4465.131,
664513024,
5740767232
],
[
20000925,
4465.131,
4460.107,
4475.101,
4424.013,
4428.032,
587018880,
4924007936
],
[
20000926,
4428.032,
4430.58,
4479.876,
4430.58,
4477.398,
670596608,
6542987776
],
[
20000927,
4477.398,
4483.272,
4541.541,
4482.389,
4541.323,
590290688,
5537660928
],
[
20000928,
4541.323,
4545.793,
4553.003,
4459.354,
4465.197,
655095104,
5418442752
],
[
20000929,
4465.197,
4467.665,
4525.035,
4467.665,
4523.658,
541951808,
5486685184
],
[
20001009,
4523.658,
4534.846,
4544.054,
4478.669,
4507.582,
545510592,
5444063232
],
[
20001010,
4507.582,
4510.199,
4573.407,
4502.573,
4572.208,
769121216,
7206709760
],
[
20001011,
4572.208,
4587.41,
4596.239,
4550.351,
4557.312,
702327104,
7378932224
],
[
20001012,
4557.312,
4553.876,
4554.238,
4490.343,
4514.488,
991522496,
8579056128
],
[
20001013,
4514.488,
4507.818,
4531.557,
4471.496,
4481.065,
901527104,
8314486784
],
[
20001016,
4481.065,
4478.147,
4484.735,
4448.199,
4468.678,
648880000,
6818289152
],
[
20001017,
4468.678,
4469.467,
4492.946,
4460.798,
4491.989,
594581120,
5549517824
],
[
20001018,
4491.989,
4502.263,
4556.896,
4499.267,
4555.477,
665713792,
6734583808
],
[
20001019,
4555.477,
4556.902,
4570.163,
4504.967,
4514.15,
643364672,
6160050176
],
[
20001020,
4514.15,
4512.268,
4614.007,
4509.839,
4611.978,
949206912,
10494438400
],
[
20001023,
4611.978,
4632.693,
4640.206,
4590.146,
4611.93,
939315776,
9824583680
],
[
20001024,
4611.93,
4615.043,
4630.5,
4582.359,
4601.88,
673981888,
7854234112
],
[
20001025,
4601.88,
4606.287,
4654.319,
4585.188,
4643.335,
1139607552,
11105733632
],
[
20001026,
4643.335,
4646.933,
4654.708,
4588.823,
4594.681,
1013809728,
8537583104
],
[
20001027,
4594.681,
4597.301,
4608.263,
4576.625,
4602.573,
812573824,
7796508160
],
[
20001030,
4602.573,
4606.985,
4610.497,
4574.562,
4597.007,
894309376,
9079518208
],
[
20001031,
4597.007,
4597.751,
4611.612,
4564.718,
4573.224,
854530880,
8375379968
],
[
20001101,
4573.224,
4573.228,
4607.598,
4572.603,
4604.415,
855099200,
7401734144
],
[
20001102,
4604.415,
4607.684,
4644.405,
4607.684,
4629.073,
1010837312,
9299363840
],
[
20001103,
4629.073,
4636.256,
4644.6,
4614.749,
4628.42,
1329249408,
8881058816
],
[
20001106,
4628.42,
4642.496,
4650.742,
4618.051,
4646.261,
1202936064,
9136149504
],
[
20001107,
4646.261,
4654.101,
4659.836,
4621.107,
4632.966,
1030656128,
8143011840
],
[
20001108,
4632.966,
4637.536,
4676.031,
4636.572,
4675.574,
1064083904,
8376899072
],
[
20001109,
4675.574,
4672.073,
4750.672,
4671.665,
4749.51,
1764274816,
12187805696
],
[
20001110,
4749.51,
4768.426,
4848.179,
4758.308,
4826.12,
1762649728,
15233179648
],
[
20001113,
4826.12,
4841.532,
4932.929,
4841.462,
4913.643,
1745568256,
15772834816
],
[
20001114,
4913.643,
4927.399,
4929.706,
4864.891,
4927.285,
1451942400,
13719023616
],
[
20001115,
4927.285,
4936.661,
4959.398,
4894.83,
4915.059,
1611874560,
14232098816
],
[
20001116,
4915.059,
4915.461,
4954.687,
4915.069,
4953.34,
1669124864,
14000982016
],
[
20001117,
4953.34,
4964.387,
4979.957,
4931.736,
4953.893,
1533665536,
13138134016
],
[
20001120,
4953.893,
4951.99,
4962.608,
4892.309,
4960.992,
1579421056,
13558585344
],
[
20001121,
4960.992,
4962.415,
4987.357,
4924.873,
4928.782,
1640302848,
12584748032
],
[
20001122,
4928.782,
4916.194,
4987.619,
4904.701,
4986.285,
1689501440,
12681342976
],
[
20001123,
4986.285,
5001.499,
5011.035,
4959.889,
4981.408,
1447542144,
13833528320
],
[
20001124,
4981.408,
4982.59,
5001.292,
4816.844,
4841.469,
1872095744,
16344035328
],
[
20001127,
4841.469,
4799.857,
4860.273,
4773.136,
4818.441,
1241095040,
11046567936
],
[
20001128,
4818.441,
4823.02,
4868.524,
4823.02,
4868.2,
929587072,
9271919616
],
[
20001129,
4868.2,
4873.398,
4875.949,
4797.13,
4819.996,
1354592128,
10178938880
],
[
20001130,
4819.996,
4820.743,
4840.706,
4804.242,
4829.994,
919432000,
8275459072
],
[
20001201,
4829.994,
4836.637,
4860.351,
4831.623,
4850.008,
1316691712,
9379800064
],
[
20001204,
4850.008,
4858.767,
4864.664,
4833.314,
4855.223,
1380293760,
10074137600
],
[
20001205,
4855.223,
4860.555,
4869.918,
4815.318,
4820.59,
1389570944,
9490619392
],
[
20001206,
4820.59,
4825.694,
4838.156,
4760.868,
4771.48,
1192119040,
10312503296
],
[
20001207,
4771.48,
4768.069,
4790.844,
4735.888,
4753.005,
950179008,
8537250816
],
[
20001208,
4753.005,
4748.959,
4771.153,
4744.016,
4747.943,
1025744192,
7707978752
],
[
20001211,
4747.943,
4751.755,
4754.877,
4662.07,
4667.243,
1181529600,
8743448576
],
[
20001212,
4667.243,
4672.65,
4706.571,
4652.227,
4704.887,
933749824,
7246044160
],
[
20001213,
4704.887,
4708.205,
4708.72,
4675.906,
4680.492,
837127680,
6890267136
],
[
20001214,
4680.492,
4686.847,
4715.266,
4684.555,
4698.695,
1321681664,
7027904000
],
[
20001215,
4698.695,
4702.927,
4719.465,
4675.233,
4695.806,
1163198208,
6985724928
],
[
20001218,
4695.806,
4701.412,
4712.597,
4652.401,
4710.822,
916486400,
8017228800
],
[
20001219,
4710.822,
4720.653,
4729.49,
4690.726,
4699.026,
723696512,
6551373824
],
[
20001220,
4699.026,
4704.292,
4744.817,
4688.25,
4743.212,
940358976,
8045530112
],
[
20001221,
4743.212,
4757.24,
4779.087,
4737.743,
4742.957,
969887872,
8635039744
],
[
20001222,
4742.957,
4745.286,
4754.061,
4705.612,
4720.917,
899047808,
8445808128
],
[
20001225,
4720.917,
4722.085,
4722.085,
4663.839,
4675.372,
1015978112,
9081406464
],
[
20001226,
4675.372,
4684.086,
4699.955,
4663.628,
4696.856,
962614976,
8579281920
],
[
20001227,
4696.856,
4695.268,
4709.955,
4675.041,
4680.281,
1043861120,
7899213824
],
[
20001228,
4680.281,
4685.534,
4711.622,
4672.557,
4705.614,
976794368,
7527882752
],
[
20001229,
4705.614,
4709.367,
4755.245,
4709.367,
4752.751,
1135982336,
7441233920
],
[
20010102,
4752.751,
4756.181,
4799.771,
4734.07,
4797.961,
1664771456,
9785466880
],
[
20010103,
4797.961,
4806.894,
4825.904,
4784.206,
4822.946,
1368352512,
12570544128
],
[
20010104,
4822.946,
4833.52,
4836.514,
4795.043,
4801.169,
1072093568,
10743732224
],
[
20010105,
4801.169,
4800.955,
4806.838,
4768.112,
4792.28,
1030597184,
10433720320
],
[
20010108,
4792.28,
4793.402,
4793.402,
4699.119,
4719.379,
1202732032,
11957098496
],
[
20010109,
4719.379,
4708.791,
4742.76,
4684.873,
4739.549,
877074432,
8234536960
],
[
20010110,
4739.549,
4742.128,
4788.8,
4739.303,
4787.199,
1030015616,
10043900928
],
[
20010111,
4787.199,
4795.246,
4849.254,
4790.377,
4817.29,
1058623104,
11524891648
],
[
20010112,
4817.29,
4825.786,
4825.786,
4782.261,
4793.096,
982289472,
10187151360
],
[
20010115,
4793.096,
4778.932,
4778.932,
4642.864,
4648.996,
1355572224,
10595532800
],
[
20010116,
4648.996,
4629.222,
4685.103,
4610.277,
4678.181,
900874816,
7861603840
],
[
20010117,
4678.181,
4687.541,
4698.439,
4652.796,
4659.393,
654307712,
6450829824
],
[
20010118,
4659.393,
4661.67,
4709.485,
4661.67,
4690.594,
985198528,
6969333760
],
[
20010119,
4690.594,
4701.1,
4745.141,
4701.1,
4743.368,
973152896,
7628711936
],
[
20010205,
4743.368,
4754.243,
4764.649,
4629.33,
4636.869,
819759104,
6454266880
],
[
20010206,
4636.869,
4624.216,
4633.077,
4533.743,
4608.214,
773255808,
5788561920
],
[
20010207,
4608.214,
4607.849,
4623.772,
4557.519,
4560.027,
598102912,
4146469888
],
[
20010208,
4560.027,
4551.864,
4561.802,
4403.668,
4410.29,
737594880,
5575690752
],
[
20010209,
4410.29,
4416.781,
4493.902,
4416.781,
4478.805,
1071006016,
5915973120
],
[
20010212,
4478.805,
4488.152,
4490.308,
4412.762,
4460.171,
660064320,
5109643776
],
[
20010213,
4460.171,
4467.314,
4491.705,
4459.76,
4463.92,
515544704,
4382760960
],
[
20010214,
4463.92,
4464.517,
4483.747,
4456.05,
4468.756,
333470400,
3246277888
],
[
20010215,
4468.756,
4471.223,
4488.602,
4431.653,
4435.738,
382012896,
3407788032
],
[
20010216,
4435.738,
4427.392,
4443.654,
4369.045,
4441.605,
513318400,
4262694912
],
[
20010219,
4441.605,
4443.489,
4496.525,
4418.313,
4494.976,
533268896,
4181676032
],
[
20010220,
4494.976,
4491.748,
4530.165,
4459.823,
4474.765,
574956800,
5171985920
],
[
20010221,
4474.765,
4466.141,
4466.141,
4333.933,
4362.647,
758263104,
6521187840
],
[
20010222,
4362.647,
4341.533,
4388.61,
4318.52,
4352.403,
506208992,
4639803904
],
[
20010223,
4352.403,
4346.207,
4414.003,
4341.736,
4413.339,
561709824,
4775105024
],
[
20010226,
4413.339,
4426.307,
4467.189,
4415.267,
4465.152,
677942912,
5646195200
],
[
20010227,
4465.152,
4472.042,
4480.133,
4424.778,
4462.047,
647677312,
5337541120
],
[
20010228,
4462.047,
4471.826,
4484.309,
4438.502,
4453.143,
494441792,
4103688960
],
[
20010301,
4453.143,
4455.155,
4497.319,
4455.155,
4495.498,
613748608,
4656293888
],
[
20010302,
4495.498,
4512.471,
4592.9,
4512.471,
4578.637,
1482896000,
7363383808
],
[
20010305,
4578.637,
4609.187,
4614.692,
4570.359,
4571.656,
710661504,
5589425152
],
[
20010306,
4571.656,
4596.177,
4601.99,
4564.7,
4601.68,
934570688,
6860900864
],
[
20010307,
4601.68,
4631.872,
4650.225,
4597.468,
4615.805,
1798327936,
11611460608
],
[
20010308,
4615.805,
4616.275,
4687.682,
4597.121,
4677.12,
1165624960,
8947244032
],
[
20010309,
4677.12,
4684.91,
4749.248,
4684.91,
4732.038,
1358230016,
11129666560
],
[
20010312,
4732.038,
4742.502,
4750.315,
4704.511,
4736.555,
1212262144,
9962944512
],
[
20010313,
4736.555,
4734.623,
4734.623,
4676.529,
4697.202,
1348286720,
9886076928
],
[
20010314,
4697.202,
4689.627,
4775.768,
4672.892,
4775.109,
1080905344,
8807008256
],
[
20010315,
4775.109,
4780.483,
4797.936,
4764.937,
4784.765,
1446947456,
10959645696
],
[
20010316,
4784.765,
4787.689,
4809.238,
4759.354,
4787.616,
1275721344,
10786603008
],
[
20010319,
4787.616,
4789.682,
4846.684,
4777.855,
4846.426,
1501373952,
11923539968
],
[
20010320,
4846.426,
4857.996,
4883.8,
4851.664,
4883.225,
1361062144,
12326443008
],
[
20010321,
4883.225,
4891.831,
4949.211,
4863.95,
4937.145,
1767650944,
13592281088
],
[
20010322,
4937.145,
4949.325,
5000.469,
4940.67,
4999.835,
2084749568,
16197543936
],
[
20010323,
4999.835,
5017.325,
5037.153,
4874.505,
4875.224,
2365384704,
19611037696
],
[
20010326,
4875.224,
4860.585,
4954.653,
4854.311,
4952.595,
1942235008,
14413497344
],
[
20010327,
4952.595,
4972.879,
5011.638,
4951.385,
5006.951,
1677508864,
15957959680
],
[
20010328,
5006.951,
5021.975,
5037.512,
4982.803,
5013.856,
1786169856,
15947797504
],
[
20010329,
5013.856,
5013.808,
5020.167,
4959.077,
4961.727,
1520530560,
13119811584
],
[
20010330,
4961.727,
4961.523,
4973.618,
4922.992,
4965.986,
2141912960,
13243644928
],
[
20010402,
4965.986,
4976.978,
4999.637,
4945.797,
4984.506,
2295991040,
15083176960
],
[
20010403,
4984.506,
4986.614,
4992.313,
4932.249,
4950.18,
1898831104,
11575042048
],
[
20010404,
4950.18,
4950.138,
4977.171,
4860.995,
4877.175,
1696220544,
11394448384
],
[
20010405,
4877.175,
4860.881,
4935.576,
4857.29,
4933.842,
2417519616,
10577851392
],
[
20010406,
4933.842,
4952.323,
4969.588,
4911.368,
4927.293,
3160589056,
12153256960
],
[
20010409,
4927.293,
4920.635,
4946.213,
4897.963,
4940.209,
2350717440,
10715367424
],
[
20010410,
4940.209,
4937.139,
4980.181,
4937.139,
4973.543,
2162028288,
10906598400
],
[
20010411,
4973.543,
4981.646,
4990.37,
4950.227,
4980.433,
1283275136,
9463752704
],
[
20010412,
4980.433,
4990.444,
5025.582,
4974.822,
4995.94,
1426333056,
12664280064
],
[
20010413,
4995.94,
4998.777,
5031.44,
4979.585,
5031.341,
1417137152,
10580182016
],
[
20010416,
5031.341,
5045.741,
5077.045,
5033.935,
5074.779,
2597224960,
16680519680
],
[
20010417,
5074.779,
5084.447,
5091.457,
5036.113,
5065.288,
1964502912,
15090199552
],
[
20010418,
5065.288,
5065.247,
5079.932,
5023.814,
5033.786,
1805202560,
13643139072
],
[
20010419,
5033.786,
5031.377,
5036.474,
4955.158,
5001.93,
1400101760,
11995635712
],
[
20010420,
5001.93,
5003.932,
5015.209,
4939.305,
4940.236,
1531928064,
14858502144
],
[
20010423,
4940.236,
4928.708,
4943.122,
4882.94,
4905.173,
1648273664,
12058129408
],
[
20010424,
4905.173,
4906.749,
4936.141,
4906.067,
4918.705,
1071464384,
10722435072
],
[
20010425,
4918.705,
4913.187,
4931.33,
4796.738,
4806.071,
1289463552,
12072164352
],
[
20010426,
4806.071,
4793.1,
4822.256,
4765.018,
4769.649,
866769600,
8539564032
],
[
20010427,
4769.649,
4767.214,
4811.633,
4767.214,
4799.145,
903554432,
7309964800
],
[
20010430,
4799.145,
4800.705,
4822.608,
4784.736,
4802.592,
740654528,
6645209088
],
[
20010508,
4802.592,
4810.91,
4846.514,
4809.246,
4838.807,
633019584,
5939734016
],
[
20010509,
4838.807,
4846.772,
4855.173,
4816.947,
4826.338,
769625216,
7482399232
],
[
20010510,
4826.338,
4826.221,
4863.591,
4824.892,
4838.473,
691873024,
7238187008
],
[
20010511,
4838.473,
4842.249,
4862.784,
4829.14,
4854.299,
914044800,
7527768064
],
[
20010514,
4854.299,
4857.728,
4900.477,
4836.66,
4899.723,
1810048256,
11097759744
],
[
20010515,
4899.723,
4911.713,
4929.261,
4876.52,
4899.249,
1491806720,
11358742528
],
[
20010516,
4899.249,
4904.884,
4921.488,
4880.708,
4911.667,
1144116224,
9972873216
],
[
20010517,
4911.667,
4915.061,
4921.955,
4858.539,
4862.154,
1700810624,
10939214848
],
[
20010518,
4862.154,
4858.096,
4867.142,
4836.57,
4865.729,
2560269056,
12589735936
],
[
20010521,
4865.729,
4864.983,
4864.983,
4831.342,
4841.435,
2795516672,
16249370624
],
[
20010522,
4841.435,
4846.495,
4866.499,
4841.514,
4846.094,
1319325440,
11873168384
],
[
20010523,
4846.094,
4855.972,
4870.532,
4799.299,
4845.446,
1530692224,
12900586496
],
[
20010524,
4845.446,
4847.353,
4852.17,
4820.402,
4831.94,
1165332864,
11419956224
],
[
20010525,
4831.94,
4825.203,
4842.321,
4795.085,
4831.989,
1145381760,
10909257728
],
[
20010528,
4831.989,
4836.808,
4846.265,
4794.87,
4813.505,
1245474304,
11657979904
],
[
20010529,
4813.505,
4811.268,
4835.119,
4784.895,
4796.509,
899329024,
9388978176
],
[
20010530,
4796.509,
4798.237,
4879.854,
4798.237,
4879.6,
1417017728,
10804335616
],
[
20010531,
4879.6,
4889.664,
4903.277,
4851.124,
4857.468,
1234785152,
11451264000
],
[
20010601,
4857.468,
4862.193,
4874.797,
4836.575,
4851.045,
1349764864,
12004043776
],
[
20010604,
4851.045,
4842.579,
4856.152,
4796.474,
4804.672,
1951288960,
13067446272
],
[
20010605,
4804.672,
4801.147,
4831.237,
4791.464,
4810.068,
1919228800,
12427873280
],
[
20010606,
4810.068,
4811.695,
4830.16,
4795.782,
4829.434,
1389933056,
12377728000
],
[
20010607,
4829.434,
4831.626,
4835.947,
4780.589,
4785.077,
1180624000,
11226787840
],
[
20010608,
4785.077,
4797.198,
4797.198,
4754.243,
4782.008,
1246148864,
10125867008
],
[
20010611,
4782.008,
4780.966,
4784.163,
4718.781,
4735.023,
1079400064,
10191366144
],
[
20010612,
4735.023,
4731.794,
4754.925,
4719.546,
4744.729,
1025856384,
9774709760
],
[
20010613,
4744.729,
4744.61,
4794.311,
4739.249,
4793.544,
1050606912,
11483904000
],
[
20010614,
4793.544,
4799.822,
4809.839,
4732.825,
4735.043,
1532253952,
12923251712
],
[
20010615,
4735.043,
4722.403,
4750.326,
4706.514,
4745.375,
1051943808,
9400777728
],
[
20010618,
4745.375,
4748.604,
4750.652,
4650.894,
4665.461,
1260636416,
10387687424
],
[
20010619,
4665.461,
4662.314,
4682.729,
4640.898,
4674.412,
755052480,
7308016128
],
[
20010620,
4674.412,
4678.865,
4684.25,
4632.209,
4646.41,
720670528,
6499133952
],
[
20010621,
4646.41,
4648.525,
4677.291,
4636.623,
4675.93,
871812224,
6590469120
],
[
20010622,
4675.93,
4676.402,
4725.446,
4676.004,
4723.97,
1125507712,
7881465856
],
[
20010625,
4723.97,
4733.809,
4758.15,
4727.513,
4757.796,
1253417600,
10462015488
],
[
20010626,
4757.796,
4765.027,
4766.572,
4737.29,
4753.903,
1147826560,
10388019200
],
[
20010627,
4753.903,
4758.487,
4761.238,
4729.277,
4740.726,
1064535168,
9299723264
],
[
20010628,
4740.726,
4744.596,
4756.256,
4706.611,
4713.29,
1004508992,
8429267968
],
[
20010629,
4713.29,
4721.614,
4730.996,
4711.641,
4716.896,
1099187456,
6799328256
],
[
20010702,
4716.896,
4720.38,
4733.33,
4682.7,
4690.65,
1032079296,
6356052992
],
[
20010703,
4690.65,
4692.01,
4701.52,
4671.86,
4700.83,
1818868224,
7095088128
],
[
20010704,
4700.83,
4707.51,
4726.52,
4700.69,
4707.2,
1107204736,
5680033792
],
[
20010705,
4707.2,
4708.58,
4718.19,
4660.39,
4675.68,
1170038400,
6745865216
],
[
20010706,
4675.68,
4675.35,
4688.97,
4644.98,
4648.19,
779551232,
5442624000
],
[
20010709,
4648.19,
4658.15,
4666.17,
4636.93,
4642.6,
808018432,
5506895872
],
[
20010710,
4642.6,
4644.77,
4687.12,
4644.77,
4687.11,
684094720,
6000617984
],
[
20010711,
4687.11,
4691.77,
4697.23,
4635.3,
4638.59,
790158912,
5803039232
],
[
20010712,
4638.59,
4637.41,
4656.16,
4610.07,
4644.68,
733503296,
5653679104
],
[
20010713,
4644.68,
4648.8,
4679.74,
4632.457,
4634.497,
565099200,
5010530816
],
[
20010716,
4634.497,
4678.89,
4692.68,
4603.05,
4609.08,
813239616,
7329611776
],
[
20010717,
4609.08,
4610.15,
4611.21,
4539.26,
4574.56,
808957568,
5613966848
],
[
20010718,
4574.56,
4581.58,
4620.54,
4581.58,
4608.3,
500723488,
4594854912
],
[
20010719,
4608.3,
4612.75,
4615.59,
4552.98,
4585.144,
889571968,
5500235776
],
[
20010720,
4585.144,
4590.65,
4639.58,
4575.11,
4634.88,
1031191424,
8157120000
],
[
20010723,
4634.88,
4645.54,
4652.05,
4586.22,
4588.34,
847777792,
7638882816
],
[
20010724,
4588.34,
4566.74,
4572.83,
4489.89,
4499.38,
851022912,
7092324864
],
[
20010725,
4499.38,
4490.46,
4507.86,
4439.15,
4453.59,
723012288,
5735416832
],
[
20010726,
4453.59,
4452.27,
4462.15,
4388.42,
4411.4,
787265920,
5988230144
],
[
20010727,
4411.4,
4411.99,
4433.17,
4332.25,
4340.25,
822405184,
6565790208
],
[
20010730,
4340.25,
4308.68,
4308.68,
4109.48,
4113.94,
1011088384,
7442270208
],
[
20010731,
4113.94,
4081.49,
4171.89,
4043.8,
4059.01,
995158016,
6312774144
],
[
20010801,
4059.01,
4069.1,
4175.27,
4069.1,
4173.41,
793383616,
5956910080
],
[
20010802,
4173.41,
4176.15,
4177.96,
4012.3,
4089.8,
830436800,
5460711936
],
[
20010803,
4089.8,
4087.9,
4104.69,
4053.37,
4071.31,
749614912,
3954245120
],
[
20010806,
4071.31,
4061.95,
4061.95,
3855.97,
3893.15,
978479104,
5662669824
],
[
20010807,
3893.15,
3878.11,
3982.72,
3850.98,
3949.78,
854990016,
5183754752
],
[
20010808,
3949.78,
3951.25,
3963.76,
3902.02,
3924.79,
531029184,
3334821120
],
[
20010809,
3924.79,
3925.11,
3995.87,
3924.8,
3995.26,
874609024,
4864151040
],
[
20010810,
3995.26,
4004.66,
4079.08,
4001.19,
4068.65,
1141705856,
6620523008
],
[
20010813,
4068.65,
4079.61,
4098.54,
4039.2,
4079.69,
844299200,
4807057920
],
[
20010814,
4079.69,
4086.42,
4096.74,
4002.33,
4035.88,
796729728,
4936192000
],
[
20010815,
4035.88,
4034.74,
4072.47,
4030.12,
4064.32,
439885504,
3453230080
],
[
20010816,
4064.32,
4065.05,
4067.69,
3999.47,
4001.26,
551506496,
3869611008
],
[
20010817,
4001.26,
3993.83,
4020.36,
3979.41,
4007.42,
512802304,
3034270976
],
[
20010820,
4007.42,
4012.26,
4060.11,
3993.65,
4048.42,
515068896,
3200624128
],
[
20010821,
4048.42,
4056.33,
4092.19,
4056.33,
4064.45,
509955104,
3687759872
],
[
20010822,
4064.45,
4056.82,
4057.29,
3968.24,
4010.86,
751227392,
4694563840
],
[
20010823,
4010.86,
3994.12,
4033.98,
3945.33,
4024.7,
554093824,
4133121024
],
[
20010824,
4024.7,
4030.31,
4051.68,
3984.57,
3987.67,
610928512,
3836770048
],
[
20010827,
3987.67,
3974.63,
3974.63,
3852.39,
3853.83,
912584128,
5175922176
],
[
20010828,
3853.83,
3833.76,
3899.03,
3782.54,
3896.28,
820883200,
4381922816
],
[
20010829,
3896.28,
3905.86,
3964.19,
3890.59,
3914.37,
632164672,
4129925888
],
[
20010830,
3914.37,
3909.16,
3909.16,
3862.78,
3870.84,
435423808,
2580631040
],
[
20010831,
3870.84,
3868.71,
3893.11,
3855.08,
3860.218,
620592768,
2835394048
],
[
20010903,
3860.218,
3861.971,
3864.559,
3822.528,
3827.349,
438408704,
2745538048
],
[
20010904,
3827.349,
3820.038,
3950.088,
3820.038,
3949.499,
745593920,
4579038208
],
[
20010905,
3949.499,
3965.865,
3993.225,
3932.147,
3937.324,
866760192,
5098732032
],
[
20010906,
3937.324,
3938.143,
3969.494,
3911.659,
3937.494,
1243276032,
4028393984
],
[
20010907,
3937.494,
3926.22,
3926.22,
3798.263,
3798.263,
1479751168,
5396611072
],
[
20010910,
3798.263,
3755.531,
3876.451,
3723.167,
3871.854,
1166198656,
5019283968
],
[
20010911,
3871.854,
3854.984,
3890.272,
3833.414,
3861.091,
1317205504,
4760163840
],
[
20010912,
3861.091,
3711.749,
3800.537,
3695.603,
3780.067,
1457566208,
7355464192
],
[
20010913,
3780.067,
3760.795,
3794.733,
3745.995,
3746.708,
812328704,
3638010112
],
[
20010914,
3746.708,
3730.823,
3745.122,
3663.386,
3663.386,
805878720,
4435981824
],
[
20010917,
3663.386,
3649.861,
3649.861,
3567.035,
3568.168,
830461120,
4873473024
],
[
20010918,
3568.168,
3572.577,
3647.116,
3548.535,
3586.786,
556962432,
3308637952
],
[
20010919,
3586.786,
3576.478,
3668.05,
3543.675,
3666.52,
562153280,
3516731904
],
[
20010920,
3666.52,
3658.405,
3681.885,
3621.785,
3628.277,
535251712,
3589388032
],
[
20010921,
3628.277,
3606.986,
3621.797,
3575.35,
3578.195,
461434816,
2777335040
],
[
20010924,
3578.195,
3566.707,
3582.301,
3554.561,
3558.385,
535040992,
2434566912
],
[
20010925,
3558.385,
3561.896,
3605.417,
3551.508,
3562.225,
477647904,
2750835968
],
[
20010926,
3562.225,
3554.435,
3562.057,
3508.367,
3512.13,
623303296,
3867229952
],
[
20010927,
3512.13,
3501.084,
3539.202,
3468.966,
3504.158,
564132928,
3197916928
],
[
20010928,
3504.158,
3505.411,
3521.061,
3480.184,
3498.626,
498225504,
2711068928
],
[
20011008,
3498.626,
3490.271,
3506.996,
3390.424,
3404.159,
386931200,
2332151040
],
[
20011009,
3404.159,
3398.772,
3484.006,
3384.362,
3453.629,
553810816,
2560549120
],
[
20011010,
3453.629,
3454.952,
3455.513,
3334.797,
3348.101,
643797120,
3190292992
],
[
20011011,
3348.101,
3344.513,
3371.013,
3260.614,
3274.333,
711389312,
3684705024
],
[
20011012,
3274.333,
3273.415,
3420.188,
3208.318,
3384.697,
1065982912,
5301777920
],
[
20011015,
3384.697,
3386.639,
3418.09,
3343.045,
3387.814,
514423104,
3360048128
],
[
20011016,
3387.814,
3392.512,
3397.51,
3317.199,
3330.902,
476120992,
2655408896
],
[
20011017,
3330.902,
3323.475,
3371.742,
3297.114,
3323.58,
488008800,
2344584960
],
[
20011018,
3323.58,
3322.235,
3349.516,
3246.562,
3257.133,
517040512,
2718265088
],
[
20011019,
3257.133,
3245.007,
3247.897,
3130.509,
3186.589,
871669824,
4114778880
],
[
20011022,
3186.589,
3176.613,
3218.733,
3124.571,
3143.696,
710024320,
3179164928
],
[
20011023,
3143.696,
3423.655,
3458.028,
3367.054,
3458.028,
2904937472,
11441257472
],
[
20011024,
3458.028,
3580.661,
3615.158,
3482.025,
3542.614,
2570127616,
14671190016
],
[
20011025,
3542.614,
3522.467,
3522.467,
3447.533,
3450.404,
938262784,
6072065024
],
[
20011026,
3450.404,
3434.357,
3463.481,
3399.739,
3446.992,
629862080,
3842788096
],
[
20011029,
3446.992,
3449.579,
3485.524,
3449.579,
3482.355,
673359680,
3498021888
],
[
20011030,
3482.355,
3484.543,
3487.648,
3420.364,
3426.406,
740313024,
3096590080
],
[
20011031,
3426.406,
3421.841,
3439.251,
3376.022,
3438.528,
683967680,
3014159104
],
[
20011101,
3438.528,
3445.958,
3491.922,
3427.678,
3472.525,
597093824,
3836108032
],
[
20011102,
3472.525,
3469.56,
3477.586,
3429.243,
3431.986,
532150592,
2817683968
],
[
20011105,
3431.986,
3425.627,
3425.627,
3378.298,
3388.99,
641620608,
2655694080
],
[
20011106,
3388.99,
3390.472,
3407.624,
3380.429,
3383.874,
396120000,
2064350976
],
[
20011107,
3383.874,
3375.668,
3383.588,
3196.81,
3213.391,
759289500,
3929241088
],
[
20011108,
3213.391,
3173.502,
3260.201,
3146.758,
3255.044,
600025408,
2949527040
],
[
20011109,
3255.044,
3251.249,
3331.332,
3206.399,
3316.219,
625782208,
3338755072
],
[
20011112,
3316.219,
3326.112,
3330.81,
3290.101,
3292.134,
36994759,
304925467.48
],
[
20011113,
3292.134,
3275.094,
3298.16,
3255.285,
3272.39,
48457191,
377797893.03
],
[
20011114,
3272.39,
3274.985,
3301.433,
3268.61,
3270.863,
29627435,
233830021.37
],
[
20011115,
3270.863,
3273.676,
3291.333,
3255.02,
3268.903,
25018160,
209146372.96
],
[
20011116,
3268.903,
3503.078,
3512.01,
3301.006,
3305.405,
107107660,
976600700.8
],
[
20011119,
3305.405,
3305.339,
3324.193,
3294.035,
3320.007,
107107660,
976600700.8
],
[
20011120,
3320.007,
3322.756,
3405.924,
3322.697,
3390.691,
48211183,
358279941.71
],
[
20011121,
3390.691,
3404.68,
3427.409,
3379.566,
3426.976,
102047155,
740507587.24
],
[
20011122,
3426.976,
3428.059,
3465.23,
3420.17,
3464.395,
117911115,
847767675.07
],
[
20011123,
3464.395,
3462.845,
3469.21,
3433.115,
3444.907,
108911334,
777357316.52
],
[
20011126,
3444.907,
3436.567,
3436.762,
3408.983,
3420.803,
60565409,
438172567.92
],
[
20011127,
3420.803,
3420.591,
3456.475,
3420.03,
3455.938,
51270353,
403445780.88
],
[
20011128,
3455.938,
3466.737,
3500.913,
3465.312,
3485.938,
76029747,
676858739.52
],
[
20011129,
3485.938,
3485.846,
3498.712,
3470.225,
3484.443,
104076813,
788141464.02
],
[
20011130,
3484.443,
3480.96,
3514.037,
3480.876,
3513.752,
80898701,
641596666.43
],
[
20011203,
3513.752,
3521.278,
3570.317,
3520.304,
3555.602,
88661729,
783181718.05
],
[
20011204,
3555.602,
3558.784,
3583.89,
3540.697,
3582.891,
92647171,
856511494.73
],
[
20011205,
3582.891,
3578.028,
3613.719,
3516.492,
3516.492,
132212986,
1279230011.79
],
[
20011206,
3516.492,
3505.745,
3547.974,
3502.098,
3547.477,
78696092,
717909952.5
],
[
20011207,
3547.477,
3550.708,
3571.417,
3536.18,
3557.54,
125005377,
909441789.68
],
[
20011210,
3557.54,
3553.962,
3555.832,
3519.374,
3554.395,
84820619,
648592941.62
],
[
20011211,
3554.395,
3550.62,
3553.248,
3499.545,
3506.389,
71531842,
568995085.76
],
[
20011212,
3506.389,
3501.43,
3505.177,
3460.572,
3465.598,
60522576,
510683520.45
],
[
20011213,
3465.598,
3459.599,
3481.419,
3410.263,
3410.551,
66187852,
548404061.11
],
[
20011214,
3410.551,
3400.249,
3428.226,
3377.413,
3392.793,
53825336,
449781271.74
],
[
20011217,
3392.793,
3387.47,
3405.564,
3365.956,
3374.883,
46504905,
401142088.03
],
[
20011218,
3374.883,
3377.214,
3429.218,
3366.207,
3428.957,
54078475,
539626542.93
],
[
20011219,
3428.957,
3433.644,
3450.301,
3390.781,
3393.174,
58144073,
585139508.32
],
[
20011220,
3393.174,
3384.295,
3384.295,
3307.963,
3317.658,
61319280,
577954194.05
],
[
20011221,
3317.658,
3312.641,
3334.072,
3302.383,
3330.936,
34378291,
313605603.93
],
[
20011224,
3330.936,
3333.474,
3335.529,
3252.72,
3266.101,
42371270,
368227808.56
],
[
20011225,
3266.101,
3258.004,
3283.935,
3245.502,
3279.054,
31905056,
265272514.59
],
[
20011226,
3279.054,
3280.994,
3324.909,
3269.721,
3324.1,
31397480,
282375436.59
],
[
20011227,
3324.1,
3329.969,
3342.107,
3288.339,
3289.933,
38659949,
312056225.18
],
[
20011228,
3289.933,
3286.928,
3311.557,
3271.869,
3307.339,
45878192,
424758149.8
],
[
20011231,
3307.339,
3311.071,
3329.953,
3303.367,
3325.664,
44682480,
415300335.41
],
[
20020104,
3325.664,
3319.209,
3319.253,
3261.849,
3265.877,
28332609,
246330561.94
],
[
20020107,
3265.877,
3255.653,
3255.653,
3209.06,
3231.796,
28861617,
241446897.79
],
[
20020108,
3231.796,
3229.453,
3248.19,
3197.214,
3201.569,
34823584,
249040770.43
],
[
20020109,
3201.569,
3191.752,
3193.033,
3131.256,
3149.304,
41780893,
312681340.2
],
[
20020110,
3149.304,
3138.711,
3175.056,
3051.918,
3159.45,
57819395,
520903492.6
],
[
20020111,
3159.45,
3159.28,
3159.28,
3064.263,
3065.987,
41367310,
326452890.33
],
[
20020114,
3065.987,
3030.096,
3030.096,
2933.64,
2934.386,
69384069,
557039131.68
],
[
20020115,
2934.386,
2914.381,
2961.516,
2891.568,
2893.019,
55191223,
414927908.63
],
[
20020116,
2893.019,
2894.299,
2949.001,
2862.113,
2938.219,
51682637,
369763278.17
],
[
20020117,
2938.219,
2933.64,
2933.64,
2777.916,
2796.458,
56312867,
396889358.61
],
[
20020118,
2796.458,
2764.396,
2831.162,
2706.276,
2784.101,
77697019,
570736981.84
],
[
20020121,
2784.101,
2776.688,
2780.159,
2675.025,
2682.455,
66407632,
543486563.32
],
[
20020122,
2682.455,
2671.28,
2781.926,
2664.416,
2697.661,
81974937,
676723910.43
],
[
20020123,
2697.661,
2691.117,
2891.756,
2676.926,
2890.068,
100220930,
880793124.09
],
[
20020124,
2890.068,
2874.513,
2950.87,
2803.229,
2898.457,
134489154,
1242438766.4
],
[
20020125,
2898.457,
2890.12,
2917.536,
2874.579,
2896.853,
60948488,
565233418.68
],
[
20020128,
2896.853,
2877.948,
2879.777,
2699.175,
2702.893,
106416921,
932835732.21
],
[
20020129,
2702.893,
2672.926,
2784.468,
2661.907,
2770.226,
70021506,
590374036.14
],
[
20020130,
2770.226,
2773.093,
2801.932,
2741.29,
2779.389,
51455826,
409373561.43
],
[
20020131,
2779.389,
2847.81,
3006.39,
2847.81,
2982.697,
212909210,
2165559981.99
],
[
20020201,
2982.697,
2987.671,
3018.748,
2956.986,
2967.725,
131229034,
1278237514.31
],
[
20020204,
2967.725,
2964.147,
3031.111,
2944.263,
3027.537,
92046874,
839366655.69
],
[
20020205,
3027.537,
3029.117,
3063.777,
3006.162,
3041.473,
93401586,
808399494.84
],
[
20020206,
3041.473,
3044.035,
3051.009,
2961.299,
2961.796,
80650293,
732464304.15
],
[
20020207,
2961.796,
2957.646,
3046.989,
2957.646,
3030.383,
78391067,
859421329.17
],
[
20020208,
3030.383,
3051.607,
3064.515,
3021.622,
3022.256,
68468524,
685452393.45
],
[
20020225,
3022.256,
3102.245,
3104.371,
3051.31,
3064.481,
100073551,
974770726.41
],
[
20020226,
3064.481,
3062.113,
3062.113,
3007.582,
3048.74,
71120627,
676699961.52
],
[
20020227,
3048.74,
3048.477,
3076.086,
3040.493,
3055.672,
56450426,
521420357.45
],
[
20020228,
3055.672,
3053.613,
3076.699,
3024.63,
3029.49,
70893606,
662227211.78
],
[
20020301,
3029.49,
3022.35,
3026.672,
2990.943,
2991.258,
65520304,
596546713.24
],
[
20020304,
2991.258,
2984.363,
3038.047,
2969.81,
3037.514,
48966246,
447769861.55
],
[
20020305,
3037.514,
3041.941,
3129.981,
3041.915,
3113.068,
116338502,
1102077720.04
],
[
20020306,
3113.068,
3127.773,
3217.279,
3114.193,
3151.439,
219518981,
1946236848.17
],
[
20020307,
3151.439,
3157.675,
3263.882,
3157.675,
3262.394,
231313505,
1990071295.02
],
[
20020308,
3262.394,
3291.089,
3342.267,
3243.999,
3318.929,
358235193,
3201484334.54
],
[
20020311,
3318.929,
3327.338,
3380.559,
3291.422,
3380.559,
259234507,
2373933710.87
],
[
20020312,
3380.559,
3382.214,
3393.439,
3301.734,
3303.289,
258642504,
2437474600.14
],
[
20020313,
3303.289,
3284.23,
3348.641,
3263.69,
3267.927,
188124537,
1819058209.46
],
[
20020314,
3267.927,
3263.949,
3359.332,
3262.795,
3359.127,
155360722,
1426400223.04
],
[
20020315,
3359.127,
3373.87,
3385.424,
3266.723,
3267.809,
178822664,
1810273989.23
],
[
20020318,
3267.809,
3304.509,
3338.89,
3249.352,
3283.79,
127297298,
1244200710.68
],
[
20020319,
3283.79,
3286.617,
3339.237,
3266.754,
3334.754,
126510047,
1166871010.66
],
[
20020320,
3334.754,
3343.061,
3376.199,
3319.498,
3356.716,
146437795,
1437096572.15
],
[
20020321,
3356.716,
3365.278,
3382.677,
3340.787,
3357.019,
153688677,
1405643176.68
],
[
20020322,
3357.019,
3358.636,
3358.636,
3295.675,
3312.761,
101071939,
928030684.89
],
[
20020325,
3312.761,
3303.8,
3316.292,
3290.799,
3312.109,
72729133,
732045080.25
],
[
20020326,
3312.109,
3313.048,
3313.048,
3238.13,
3251.034,
87430827,
848513017.53
],
[
20020327,
3251.034,
3245.631,
3264.201,
3222.055,
3257.628,
68711382,
629716991.18
],
[
20020328,
3257.628,
3258.104,
3288.55,
3246.713,
3259.68,
72144200,
720615106.48
],
[
20020329,
3259.68,
3257.189,
3257.189,
3165.426,
3173.9,
92205847,
897320284.66
],
[
20020401,
3173.9,
3161.103,
3186.527,
3138.105,
3179.117,
55594530,
519411426.4
],
[
20020402,
3179.117,
3179.25,
3187.823,
3113.678,
3124.468,
71253936,
600136387.86
],
[
20020403,
3124.468,
3124.106,
3157.403,
3123.765,
3142.699,
68620409,
601435660.02
],
[
20020404,
3142.699,
3140.295,
3220.79,
3113.469,
3217.556,
76974058,
672715749.02
],
[
20020405,
3217.556,
3235.709,
3247.505,
3192.876,
3207.224,
75024964,
673710243.11
],
[
20020408,
3207.224,
3205.812,
3215.795,
3191.543,
3208.062,
46834993,
432647663.13
],
[
20020409,
3208.062,
3209.647,
3270.397,
3194.924,
3263.701,
113746143,
1039482055.7
],
[
20020410,
3263.701,
3269.098,
3273.762,
3246.68,
3271.024,
113934395,
1065407921.55
],
[
20020411,
3271.024,
3275.422,
3275.908,
3215.146,
3216.971,
81264658,
734049460.02
],
[
20020412,
3216.971,
3210.813,
3245.196,
3209.609,
3231.384,
61807893,
553025403.9
],
[
20020415,
3231.384,
3233.235,
3237.381,
3176.571,
3198.257,
69715119,
607015593.25
],
[
20020416,
3198.257,
3193.966,
3216.406,
3179.947,
3193.785,
60767113,
540657016.13
],
[
20020417,
3193.785,
3200.535,
3212.713,
3172.146,
3192.765,
45245941,
443147285.65
],
[
20020418,
3192.765,
3192.887,
3193.682,
3143.848,
3146.061,
57022195,
488703405.55
],
[
20020419,
3146.061,
3138.802,
3149.071,
3082.331,
3145.473,
89608990,
735483963.04
],
[
20020422,
3145.473,
3133.631,
3146,
3114.897,
3124.573,
69860013,
588488889.03
],
[
20020423,
3124.573,
3122.28,
3145.284,
3108.305,
3108.305,
51469927,
454792067.69
],
[
20020424,
3108.305,
3110.12,
3130.949,
3101.914,
3107.741,
75609204,
643178351.36
],
[
20020425,
3107.741,
3108.16,
3126.006,
3095.845,
3122.273,
50322188,
450005231.17
],
[
20020426,
3122.273,
3125.472,
3176.879,
3125.472,
3174.88,
70969431,
609833279.5
],
[
20020429,
3174.88,
3178.171,
3229.621,
3172.536,
3228.414,
116245444,
1033673352.4
],
[
20020430,
3228.414,
3234.198,
3263.496,
3229.197,
3253.46,
107144701,
1025687724.04
],
[
20020508,
3253.46,
3255.019,
3265.956,
3224.702,
3227.925,
69815542,
644677472.99
],
[
20020509,
3227.925,
3219.601,
3267.01,
3216.355,
3249.013,
76824318,
706937660.76
],
[
20020510,
3249.013,
3250.103,
3253.075,
3215.178,
3216.691,
67513626,
662862142.19
],
[
20020513,
3216.691,
3208.04,
3208.04,
3171.922,
3175.669,
50063694,
491503898
],
[
20020514,
3175.669,
3173.533,
3193.332,
3149.164,
3153.153,
54374886,
491654220.85
],
[
20020515,
3153.153,
3150.907,
3162.75,
3123.258,
3131.417,
54911948,
485890025.19
],
[
20020516,
3131.417,
3120.585,
3120.585,
3060.018,
3066.88,
71974720,
667234033.37
],
[
20020517,
3066.88,
3054.292,
3100.378,
3038.229,
3100.248,
90797411,
804106197.13
],
[
20020520,
3100.248,
3106.201,
3106.201,
3041.402,
3072.23,
66495995,
618860788.88
],
[
20020521,
3072.23,
3129.192,
3199.602,
3106.688,
3170.608,
162635445,
1728755329.33
],
[
20020522,
3170.608,
3169.66,
3174.388,
3132.403,
3133.529,
92616116,
1017209346.23
],
[
20020523,
3133.529,
3140.154,
3175.253,
3123.543,
3127.131,
63820861,
687399185.58
],
[
20020524,
3127.131,
3131.502,
3136.099,
3072.998,
3080.785,
56288453,
569527529.84
],
[
20020527,
3080.785,
3089.439,
3106.574,
3061.675,
3083.757,
47022444,
509565085.53
],
[
20020528,
3083.757,
3093.56,
3118.534,
3086.883,
3102.262,
56119615,
628180327.28
],
[
20020529,
3102.262,
3108.567,
3108.567,
3041.546,
3051.845,
71202833,
708291494.62
],
[
20020530,
3051.845,
3050.692,
3061.022,
3014.668,
3059.329,
61526916,
637908730.67
],
[
20020531,
3059.329,
3059.358,
3073.502,
3032.225,
3037.001,
45041417,
460214669.72
],
[
20020603,
3037.001,
3028.026,
3028.026,
2972.318,
2978.961,
50975708,
497650546.35
],
[
20020604,
2978.961,
2987.508,
3018.502,
2972.802,
3010.459,
56202224,
602121351.11
],
[
20020605,
3010.459,
3009.972,
3010.38,
2962.076,
2964.014,
45948382,
479198717.6
],
[
20020606,
2964.014,
2958.855,
3092.849,
2948.713,
3073.673,
92775474,
942850812.65
],
[
20020607,
3073.673,
3073.175,
3106.72,
3046.538,
3083.291,
99621798,
1020432285.34
],
[
20020610,
3083.291,
3081.783,
3085.901,
3058.59,
3068.686,
49783907,
495346356.57
],
[
20020611,
3068.686,
3069.541,
3090.774,
3063.907,
3079.752,
44726888,
419983036.63
],
[
20020612,
3079.752,
3082.288,
3085.014,
3044.976,
3071.087,
40103819,
402158714.66
],
[
20020613,
3071.087,
3070.605,
3081.335,
3042.017,
3046.883,
37057465,
357580565.01
],
[
20020614,
3046.883,
3041.045,
3041.069,
3018.861,
3023.21,
54127879,
472456982.7
],
[
20020617,
3023.21,
3011.4,
3022.756,
3000.425,
3022.017,
40873031,
325367515.83
],
[
20020618,
3022.017,
3024.038,
3081.846,
3024.038,
3076.092,
60669707,
591458586.95
],
[
20020619,
3076.092,
3078.34,
3079.976,
3039.819,
3045.522,
33855492,
335093242.71
],
[
20020620,
3045.522,
3045.334,
3078.013,
3045.334,
3062.744,
39774522,
370546428.59
],
[
20020621,
3062.744,
3063.643,
3193.825,
3063.272,
3180.942,
194711061,
1819155790
],
[
20020624,
3180.942,
3481.119,
3488.337,
3372.789,
3478.121,
638261984,
6492314291.49
],
[
20020625,
3478.121,
3564.975,
3575.868,
3478.649,
3496.397,
570503443,
6012566043.13
],
[
20020626,
3496.397,
3479.28,
3532.035,
3453.82,
3507.505,
432883640,
4528933610.92
],
[
20020627,
3507.505,
3506.953,
3543.122,
3490.459,
3522.941,
281768337,
2872644409.05
],
[
20020628,
3522.941,
3522.909,
3559.394,
3509.719,
3551.328,
249742099,
2896317621
],
[
20020701,
3551.328,
3556.528,
3564.063,
3515.217,
3519.3,
183192333,
1957746207.26
],
[
20020702,
3519.3,
3512.558,
3547.558,
3489.087,
3546.517,
164053407,
1498872034.52
],
[
20020703,
3546.517,
3552.585,
3578.895,
3538.898,
3568.013,
181693643,
1633058835.66
],
[
20020704,
3568.013,
3574.632,
3586.059,
3520.202,
3521.709,
228908291,
2075039680.29
],
[
20020705,
3521.709,
3521.709,
3538.295,
3489.679,
3537.313,
101993214,
874169813.13
],
[
20020708,
3537.313,
3540.875,
3558.981,
3527.3,
3547.956,
137238594,
1194752466.58
],
[
20020709,
3547.956,
3552.419,
3562.437,
3527.464,
3533.893,
126853842,
1158497069.01
],
[
20020710,
3533.893,
3533.689,
3541.772,
3457.915,
3460.202,
163349281,
1717744022.68
],
[
20020711,
3460.202,
3447.742,
3482.848,
3442.898,
3456.781,
111853950,
1126209058.92
],
[
20020712,
3456.781,
3456.953,
3469.433,
3446.669,
3454.431,
72842345,
716444659.38
],
[
20020715,
3454.431,
3451.043,
3452.933,
3417.673,
3423.982,
91835855,
862309030.15
],
[
20020716,
3423.982,
3422.136,
3465.583,
3415.819,
3423.926,
71189476,
751145617.47
],
[
20020717,
3423.926,
3427.956,
3461.174,
3402.963,
3459.658,
71979231,
768492703.86
],
[
20020718,
3459.658,
3463.053,
3487.866,
3445.194,
3481.361,
98112149,
1043198445.11
],
[
20020719,
3481.361,
3484.737,
3494.559,
3465.55,
3487.872,
79455925,
837511205.68
],
[
20020722,
3487.872,
3484.57,
3484.57,
3424.542,
3425.487,
96298524,
1114905722.86
],
[
20020723,
3425.487,
3416.21,
3460.114,
3412.54,
3433.977,
114025281,
1390792095.77
],
[
20020724,
3433.977,
3436.468,
3454.579,
3414.083,
3425.822,
89642822,
1073441421.58
],
[
20020725,
3425.822,
3434.487,
3451.019,
3396.672,
3406.538,
65413189,
713895770.56
],
[
20020726,
3406.538,
3405.916,
3428.883,
3392.451,
3398.785,
66175616,
692769842.42
],
[
20020729,
3398.785,
3395.498,
3428.916,
3389.87,
3427.945,
59928321,
635361513.42
],
[
20020730,
3427.945,
3428.559,
3437.655,
3411.384,
3431.459,
50297375,
453052302.47
],
[
20020731,
3431.459,
3433.158,
3448.138,
3400.762,
3405.703,
77673189,
964601845.47
],
[
20020801,
3405.703,
3398.933,
3427.003,
3377.848,
3416.677,
61720416,
676223528.98
],
[
20020802,
3416.677,
3419.568,
3426.874,
3410.75,
3420.579,
43989393,
489516697.65
],
[
20020805,
3420.579,
3422.542,
3422.542,
3397.928,
3401.463,
43971400,
511846490.34
],
[
20020806,
3401.463,
3395.874,
3460.478,
3390.351,
3436.113,
79550889,
770243483.94
],
[
20020807,
3436.113,
3440.345,
3440.345,
3420.815,
3428.082,
39950749,
403591966.1
],
[
20020808,
3428.082,
3428.708,
3443.424,
3401.553,
3407.69,
42490938,
453918477.7
],
[
20020809,
3407.69,
3405.077,
3405.077,
3372.961,
3385.095,
67425387,
737796331.19
],
[
20020812,
3385.095,
3375.279,
3377.152,
3358.567,
3360.752,
54792564,
537138733.8
],
[
20020813,
3360.752,
3357.892,
3380.111,
3357.788,
3367.402,
41065335,
405340516.18
],
[
20020814,
3367.402,
3368.148,
3393.604,
3362.259,
3393.595,
37300614,
383096003.14
],
[
20020815,
3393.595,
3394.844,
3394.844,
3371.619,
3377.365,
41109767,
416428657.89
],
[
20020816,
3377.365,
3374.078,
3403.749,
3349.293,
3389.333,
69031195,
723521870.8
],
[
20020819,
3389.333,
3385.776,
3402.482,
3375.925,
3393.99,
56008563,
650864183.73
],
[
20020820,
3393.99,
3392.799,
3454.294,
3391.419,
3451.113,
113657504,
1327477129.63
],
[
20020821,
3451.113,
3453.815,
3461.997,
3441.304,
3448.516,
85546727,
994171302.79
],
[
20020822,
3448.516,
3449.042,
3499.683,
3449.042,
3480.54,
114152712,
1343423721.69
],
[
20020823,
3480.54,
3484.759,
3489.565,
3470.375,
3476.665,
76438556,
947273711.97
],
[
20020826,
3476.665,
3478.121,
3480.965,
3443.419,
3448.368,
70176525,
847368944.7
],
[
20020827,
3448.368,
3448.348,
3463.261,
3444.162,
3456.965,
70413469,
866299099.67
],
[
20020828,
3456.965,
3459.323,
3469.524,
3448.926,
3454.269,
68076941,
813982715.86
],
[
20020829,
3454.269,
3455.072,
3471.22,
3435.786,
3437.606,
76032530,
824722464.38
],
[
20020830,
3437.606,
3436.455,
3445.215,
3431.853,
3436.843,
45519180,
449762600.69
],
[
20020902,
3436.843,
3438.177,
3448.865,
3431.336,
3443.899,
42763734,
465793611
],
[
20020903,
3443.899,
3445.728,
3462.555,
3445.728,
3452.723,
39663508,
401920621.73
],
[
20020904,
3452.723,
3455.791,
3465.072,
3433.896,
3437.856,
58570292,
637784231.86
],
[
20020905,
3437.856,
3433.364,
3434.835,
3380.291,
3390.948,
87117936,
955988563.81
],
[
20020906,
3390.948,
3386.644,
3399.435,
3370.909,
3374.31,
57428690,
605227121.87
],
[
20020909,
3374.31,
3365.941,
3366.331,
3336.33,
3345.219,
54073326,
570174127.15
],
[
20020910,
3345.219,
3344.773,
3359.322,
3334.153,
3350.093,
41607090,
434610609.02
],
[
20020911,
3350.093,
3349.487,
3352.411,
3306.871,
3337.22,
46840097,
513814136.22
],
[
20020912,
3337.22,
3337.516,
3355.247,
3321.49,
3344.587,
48256864,
481586357.39
],
[
20020913,
3344.587,
3345.429,
3346.927,
3336.567,
3339.898,
40907640,
385118744.5
],
[
20020916,
3339.898,
3339.7,
3339.7,
3269.324,
3276.574,
62808557,
670429853.32
],
[
20020917,
3276.574,
3277.361,
3303.061,
3248.635,
3280.54,
62716718,
598618265.51
],
[
20020918,
3280.54,
3278.748,
3278.748,
3254.717,
3258.315,
36355736,
355993328.43
],
[
20020919,
3258.315,
3255.498,
3336.464,
3242.786,
3326.965,
76838688,
734958369.21
],
[
20020920,
3326.965,
3326.842,
3326.842,
3282.339,
3287.148,
44763789,
419312467.44
],
[
20020923,
3287.148,
3277.133,
3296.554,
3276.31,
3292.881,
32441839,
318453834.04
],
[
20020924,
3292.881,
3294.026,
3295.586,
3275.2,
3277.053,
38246484,
354454241.44
],
[
20020925,
3277.053,
3276.041,
3301.34,
3270.104,
3286.079,
43136135,
428405898.62
],
[
20020926,
3286.079,
3287.449,
3296.964,
3261.356,
3265.643,
49734170,
523551936.43
],
[
20020927,
3265.643,
3267.24,
3271.436,
3236.216,
3243.926,
52852338,
578347753.24
],
[
20021008,
3243.926,
3227.459,
3227.459,
3183.145,
3197.942,
39135080,
370498186.71
],
[
20021009,
3197.942,
3194.38,
3196.437,
3137.713,
3141.263,
51025593,
433850626.07
],
[
20021010,
3141.263,
3138.75,
3152.479,
3112.688,
3115.621,
40293037,
331448831.55
],
[
20021011,
3115.621,
3116.117,
3131.237,
3101.271,
3107.036,
46370908,
389973893.87
],
[
20021014,
3107.036,
3109.013,
3125.112,
3076.396,
3118.348,
49698216,
433781294.58
],
[
20021015,
3118.348,
3116.764,
3132.509,
3109.667,
3114.861,
45193730,
398783744.32
],
[
20021016,
3114.861,
3115.524,
3159.77,
3115.524,
3138.534,
52698964,
439366732.19
],
[
20021017,
3138.534,
3139.826,
3139.826,
3069.641,
3072.649,
72250781,
593748674.28
],
[
20021018,
3072.649,
3071.786,
3098.601,
3049.955,
3088.174,
60066695,
536261779.36
],
[
20021021,
3088.174,
3086.136,
3093.125,
3062.494,
3088.939,
40023743,
367350026.89
],
[
20021022,
3088.939,
3089.374,
3134.78,
3087.329,
3126.865,
69034050,
624323281.43
],
[
20021023,
3126.865,
3123.369,
3126.148,
3105.051,
3123.794,
47850870,
460088319.87
],
[
20021024,
3123.794,
3124.042,
3124.042,
3090.203,
3093.735,
43051537,
401530587.88
],
[
20021025,
3093.735,
3092.186,
3105.49,
3056.603,
3062.987,
44043526,
420809536.97
],
[
20021028,
3062.987,
3059.344,
3059.344,
3004.195,
3009.193,
47864044,
443778180.66
],
[
20021029,
3009.193,
3005.775,
3041.637,
2989.784,
3037.304,
44450504,
417306070.68
],
[
20021030,
3037.304,
3037.094,
3048.199,
3007.579,
3037.939,
55379438,
459955237.48
],
[
20021031,
3037.939,
3037.94,
3064.956,
3028.733,
3036.184,
47706931,
439679566.08
],
[
20021101,
3036.184,
3035.841,
3051.583,
3020.207,
3050.561,
62776954,
585148447.47
],
[
20021104,
3050.561,
3064.774,
3107.888,
3061.712,
3107.242,
98154366,
969657010.38
],
[
20021105,
3107.242,
3112.397,
3176.922,
3107.981,
3161.543,
186378349,
1783182832.25
],
[
20021106,
3161.543,
3161.737,
3161.737,
3137.757,
3143.194,
94408772,
903162735.78
],
[
20021107,
3143.194,
3143.703,
3157.378,
3131.074,
3148.124,
78856315,
783225581.48
],
[
20021108,
3148.124,
3182.148,
3189.142,
3067.066,
3075.176,
124727145,
1185212541.52
],
[
20021111,
3075.176,
3076.69,
3089.558,
3030.87,
3036.702,
61183886,
578295271.96
],
[
20021112,
3036.702,
3038.331,
3061.032,
2984.681,
2997.206,
94069865,
839563062.18
],
[
20021113,
2997.206,
2993.386,
3015.872,
2953.329,
3015.367,
74857731,
690343651.63
],
[
20021114,
3015.367,
3015.317,
3015.812,
2969.228,
2971.27,
92235156,
834719225.57
],
[
20021115,
2971.27,
2968.082,
3019.368,
2955.564,
2983.543,
91542059,
870835553
],
[
20021118,
2983.543,
2983.562,
2991.097,
2932.174,
2938.095,
56779555,
541125615.42
],
[
20021119,
2938.095,
2928.767,
2958.828,
2902.632,
2952.314,
68383488,
619326531.12
],
[
20021120,
2952.314,
2947.005,
2947.005,
2898.574,
2904.202,
73382186,
653662813.18
],
[
20021121,
2904.202,
2899.482,
2899.888,
2831.373,
2836.144,
89320527,
754904598.99
],
[
20021122,
2836.144,
2836.114,
2870.074,
2790.545,
2833.499,
76970094,
669629907.67
],
[
20021125,
2833.499,
2829.491,
2849.076,
2808.016,
2840.485,
44348413,
377732115.7
],
[
20021126,
2840.485,
2837.662,
2860.337,
2786.942,
2788.784,
53219082,
462975202.81
],
[
20021127,
2788.784,
2777.947,
2816.389,
2757.705,
2810.55,
63847044,
493961001.28
],
[
20021128,
2810.55,
2810.341,
2877.141,
2797.309,
2876.888,
83871953,
708721825.7
],
[
20021129,
2876.888,
2882.198,
2951.605,
2865.765,
2920.718,
153976915,
1278168754.2
],
[
20021202,
2920.718,
2919.09,
2919.09,
2835.951,
2837.987,
56757357,
468516093
],
[
20021203,
2837.987,
2836.877,
2861.453,
2823.793,
2861.354,
42538233,
347495176.27
],
[
20021204,
2861.354,
2864.416,
2897.01,
2846.713,
2870.323,
60749781,
495765990.28
],
[
20021205,
2870.323,
2865.917,
2865.917,
2832.501,
2850.229,
46928053,
406090958
],
[
20021206,
2850.229,
2849.987,
2874.397,
2837.78,
2854.585,
55132060,
439299606.94
],
[
20021209,
2854.585,
2851.785,
2866.786,
2836.278,
2847.516,
55741997,
437580204.36
],
[
20021210,
2847.516,
2851.954,
2864.893,
2816.413,
2818.3,
66758209,
522000864.53
],
[
20021211,
2818.3,
2814.802,
2816.264,
2777.694,
2796.805,
52119707,
422348682
],
[
20021212,
2796.805,
2796.687,
2836.368,
2792.181,
2806.014,
50552295,
442398062.46
],
[
20021213,
2806.014,
2791.076,
2837.755,
2775.841,
2830.629,
56559240,
448761678.35
],
[
20021216,
2830.629,
2833.304,
2859.782,
2822.827,
2859.532,
72788815,
592330282.77
],
[
20021217,
2859.532,
2862.112,
2883.024,
2856.225,
2878.57,
75872778,
605381069.7
],
[
20021218,
2878.57,
2878.558,
2903.965,
2864.851,
2868.419,
86985146,
670093899.55
],
[
20021219,
2868.419,
2865.738,
2873.1,
2842.751,
2865.938,
59509615,
431192527.68
],
[
20021220,
2865.938,
2868.56,
2909.908,
2860.392,
2905.005,
110370358,
818973102.78
],
[
20021223,
2905.005,
2912.699,
2938.853,
2900.813,
2907.331,
142195265,
1052790148.43
],
[
20021224,
2907.331,
2907.681,
2910.658,
2885.528,
2905.864,
70876612,
611883764.19
],
[
20021225,
2905.864,
2907.523,
2914.606,
2884.111,
2887.138,
82854173,
635781440.75
],
[
20021226,
2887.138,
2882.665,
2883.473,
2806.985,
2809.937,
105483319,
836662712.89
],
[
20021227,
2809.937,
2797.827,
2817.61,
2768.391,
2802.956,
88833646,
733634230.66
],
[
20021230,
2802.956,
2797.544,
2798.307,
2744.653,
2771.018,
95890827,
801751230.41
],
[
20021231,
2771.018,
2764.102,
2778.572,
2738.551,
2759.3,
78470147,
664508026.95
],
[
20030102,
2759.3,
2743.21,
2743.304,
2682.267,
2689.493,
55161269,
431234189.4
],
[
20030103,
2689.493,
2681.635,
2700.388,
2673.249,
2687.72,
42097005,
313526880.16
],
[
20030106,
2687.72,
2684.832,
2723.744,
2675.045,
2722.282,
47382269,
365038502.52
],
[
20030107,
2722.282,
2723.178,
2740.666,
2705.597,
2718.326,
43091643,
335294220.08
],
[
20030108,
2718.326,
2716.667,
2790.261,
2714.875,
2790.037,
64840582,
490217568.59
],
[
20030109,
2790.037,
2794.283,
2848.745,
2773.436,
2835.489,
133817188,
1083047543.28
],
[
20030110,
2835.489,
2834.304,
2860.997,
2809.839,
2811.192,
132774865,
1053326698.39
],
[
20030113,
2811.192,
2803.032,
2830.935,
2798.988,
2821.599,
71106749,
632232261.65
],
[
20030114,
2821.599,
2823.122,
3027.749,
2823.122,
2999.398,
387343562,
3210824337.55
],
[
20030115,
2999.398,
3004.918,
3027.811,
2945.58,
2963.99,
242302725,
2237224173.31
],
[
20030116,
2963.99,
2964.887,
3014.147,
2957.397,
3010.611,
156232191,
1389024115.71
],
[
20030117,
3010.611,
3014.592,
3027.463,
2985.368,
2998.666,
132553825,
1151536336.95
],
[
20030120,
2998.666,
2998.646,
3012.793,
2963.528,
3012.075,
102932630,
905908260.69
],
[
20030121,
3012.075,
3018.571,
3029.033,
2953.417,
2953.515,
124978817,
1091807290.01
],
[
20030122,
2953.515,
2948.026,
2969.244,
2941.448,
2961.89,
86384167,
783570291.54
],
[
20030123,
2961.89,
2960.061,
2984.979,
2941.464,
2942.162,
73451419,
644061993.01
],
[
20030124,
2942.162,
2939.762,
2998.295,
2934.999,
2992.108,
98399163,
781909712.93
],
[
20030127,
2992.108,
2994.851,
3037.733,
2994.193,
3031.448,
215398214,
1464319164.31
],
[
20030128,
3031.448,
3032.212,
3045.757,
3021.273,
3044.034,
127965053,
1029232243.65
],
[
20030129,
3044.034,
3045.014,
3069.125,
3042.82,
3051.219,
123611043,
1073456053.34
],
[
20030210,
3051.219,
3048.806,
3048.806,
3006.496,
3010.633,
82512358,
713922433.97
],
[
20030211,
3010.633,
3005.427,
3032.132,
3001.055,
3031.311,
53257454,
441631492.28
],
[
20030212,
3031.311,
3031.654,
3064.287,
3020.391,
3063.023,
77139971,
694395258.57
],
[
20030213,
3063.023,
3066.633,
3082.357,
3040.773,
3043.886,
127194535,
1112119053.47
],
[
20030214,
3043.886,
3041.835,
3055.124,
3033.564,
3046.601,
72148529,
648088072.09
],
[
20030217,
3046.601,
3048.753,
3053.671,
3011.112,
3021.914,
79483941,
682055407.96
],
[
20030218,
3021.914,
3019.388,
3027.332,
3006.492,
3018.696,
71116646,
556920422.39
],
[
20030219,
3018.696,
3018.614,
3046.296,
3002.318,
3046.268,
67243121,
537722624.45
],
[
20030220,
3046.268,
3045.948,
3056.125,
3038.561,
3041.894,
70356871,
579273447.42
],
[
20030221,
3041.894,
3040.867,
3040.867,
2984.674,
2990.007,
98690479,
803472727.53
],
[
20030224,
2990.007,
2985.856,
3006.024,
2980.861,
2990.081,
66679401,
524550991.67
],
[
20030225,
2990.081,
2993.459,
3044.107,
2993.459,
3043.167,
113931202,
931345127.47
],
[
20030226,
3043.167,
3043.837,
3047.332,
3031.347,
3044.07,
70471918,
602036478.72
],
[
20030227,
3044.07,
3044.963,
3061.267,
3044.122,
3051.915,
77369994,
658325263.43
],
[
20030228,
3051.915,
3052.352,
3063.022,
3040.129,
3057.241,
84170547,
753730898.94
],
[
20030303,
3057.241,
3058.271,
3073.891,
3051.227,
3073.441,
104347977,
966228194.52
],
[
20030304,
3073.441,
3077.729,
3087.424,
3065.817,
3076.993,
90053681,
856726406.89
],
[
20030305,
3076.993,
3078.442,
3079.932,
3052.569,
3070.353,
82655150,
782044616.99
],
[
20030306,
3070.353,
3071.204,
3071.204,
3027.486,
3030.948,
87526806,
750047717.61
],
[
20030307,
3030.948,
3028.809,
3040.156,
3019.702,
3027.735,
73977027,
689068506.4
],
[
20030310,
3027.735,
3022.054,
3026.128,
2972.757,
2974.373,
96018118,
827745045.45
],
[
20030311,
2974.373,
2971.135,
2984.64,
2960.934,
2971.493,
64785204,
600727760.24
],
[
20030312,
2971.493,
2971.094,
2996.316,
2957.2,
2995.963,
80994122,
800763771.33
],
[
20030313,
2995.963,
2996.054,
2999.458,
2975.894,
2978.227,
67602488,
637586617.76
],
[
20030314,
2978.227,
2976.872,
2998.09,
2970.604,
2994.668,
88502484,
843238124.35
],
[
20030317,
2994.668,
2992.73,
2992.883,
2961.934,
2989.835,
98872635,
915029334.18
],
[
20030318,
2989.835,
2989.236,
3009.571,
2978.011,
2979.295,
105013853,
1025432220.56
],
[
20030319,
2979.295,
2976.995,
3012.627,
2962.027,
3000.761,
96715547,
872733363.15
],
[
20030320,
3000.761,
2998.924,
3007.21,
2970.326,
2976.103,
95328055,
862518680.77
],
[
20030321,
2976.103,
2973.172,
3006.38,
2971.265,
3005.593,
75149274,
709568863.78
],
[
20030324,
3005.593,
3007.484,
3014.483,
2999.148,
3012.274,
64695688,
638719684.19
],
[
20030325,
3012.274,
3012.142,
3014.682,
2977.483,
2979.086,
72438381,
674542167.65
],
[
20030326,
2979.086,
2975.528,
2986.541,
2958.043,
2968.82,
69603687,
625821608.12
],
[
20030327,
2968.82,
2966.378,
3056.726,
2954.083,
3046.34,
138758369,
1262273125.52
],
[
20030328,
3046.34,
3045.212,
3069.364,
3030.347,
3048.612,
175264516,
1546185655.06
],
[
20030331,
3048.612,
3048.603,
3102.091,
3047.433,
3101.859,
193932383,
1725413430.34
],
[
20030401,
3101.859,
3105.28,
3129.371,
3092.631,
3118.911,
179870220,
1633209828.07
],
[
20030402,
3118.911,
3116.892,
3137.802,
3110.977,
3127.661,
130485134,
1206877904.11
],
[
20030403,
3127.661,
3128.337,
3132.589,
3111.881,
3118.456,
107806916,
1007988427.04
],
[
20030404,
3118.456,
3115.794,
3159.881,
3113.415,
3154.842,
173047994,
1448108433.08
],
[
20030407,
3154.842,
3158.425,
3184.097,
3132.859,
3140.137,
180845264,
1555713335.22
],
[
20030408,
3140.137,
3137.295,
3159.396,
3136.89,
3146.302,
273593263,
2096387063.75
],
[
20030409,
3146.302,
3144.015,
3220.882,
3136.665,
3219.08,
357637539,
2714701638.15
],
[
20030410,
3219.08,
3226.871,
3273.156,
3226.871,
3259.948,
481881350,
4164275489.94
],
[
20030411,
3259.948,
3258.933,
3330.445,
3250.525,
3310.486,
426136404,
3354813359.91
],
[
20030414,
3310.486,
3316.022,
3395.281,
3316.022,
3382.822,
579132675,
5070947175.11
],
[
20030415,
3382.822,
3389.351,
3436.708,
3359.776,
3433.385,
410236823,
3955233017.81
],
[
20030416,
3433.385,
3447.926,
3525.869,
3413.737,
3445.872,
656523733,
6706281041.98
],
[
20030417,
3445.872,
3446.292,
3481.012,
3400.457,
3453.32,
389926746,
3953351342.15
],
[
20030418,
3453.32,
3458.297,
3470.761,
3392.658,
3408.354,
290694339,
2839479252.85
],
[
20030421,
3408.354,
3410.261,
3410.261,
3282.672,
3325.716,
273294203,
2687795883.89
],
[
20030422,
3325.716,
3328.021,
3355.245,
3315.454,
3334.182,
152234887,
1511482350.36
],
[
20030423,
3334.182,
3332.931,
3350.058,
3275.333,
3285.116,
245737159,
2301068496.27
],
[
20030424,
3285.116,
3272.489,
3272.489,
3147.939,
3188.613,
304295648,
2786459589.25
],
[
20030425,
3188.613,
3175.718,
3204.527,
3136.771,
3150.958,
181731701,
1617331015.26
],
[
20030428,
3150.958,
3129.247,
3297.599,
3097.487,
3293.924,
278366890,
2626678768.97
],
[
20030429,
3293.924,
3289.763,
3295.062,
3231.567,
3238.812,
310990542,
3104460417.74
],
[
20030430,
3238.812,
3231.563,
3302.236,
3231.563,
3260.754,
238016460,
2199276367.73
],
[
20030512,
3260.754,
3264.935,
3313.529,
3247.971,
3307.015,
184126234,
1732878681.93
],
[
20030513,
3307.015,
3330.288,
3341.14,
3217.538,
3221.285,
320923643,
3135213401.61
],
[
20030514,
3221.285,
3207.574,
3294.476,
3191.431,
3292.958,
197950575,
1934124113.15
],
[
20030515,
3292.958,
3296.761,
3394.716,
3276.091,
3393.583,
320639644,
3142781030.36
],
[
20030516,
3393.583,
3399.03,
3433.018,
3393.101,
3414.126,
273171398,
2880499435.59
],
[
20030519,
3414.126,
3422.157,
3452.443,
3399.381,
3434.628,
299732975,
3019719149.84
],
[
20030520,
3434.628,
3427.845,
3427.845,
3375.146,
3395.353,
219389134,
2104200187.97
],
[
20030521,
3395.353,
3393.626,
3440.025,
3385.424,
3394.144,
209122852,
2164142564.45
],
[
20030522,
3394.144,
3392.603,
3432.297,
3362.926,
3431.021,
201811214,
2098732066.72
],
[
20030523,
3431.021,
3439.586,
3519.72,
3437.729,
3478.258,
385638977,
3739293675.89
],
[
20030526,
3478.258,
3482.829,
3517.17,
3481.766,
3503.372,
277643780,
2561742961.28
],
[
20030527,
3503.372,
3504.661,
3511.641,
3465.694,
3488.859,
230515078,
2120918879.23
],
[
20030528,
3488.859,
3490.613,
3514.295,
3432.679,
3440.522,
261550692,
2465905188.42
],
[
20030529,
3440.522,
3435.821,
3490.655,
3415.653,
3489.883,
290177422,
3169322811.86
],
[
20030530,
3489.883,
3495.484,
3521.13,
3483.26,
3503.691,
316801083,
3056714865.17
],
[
20030602,
3503.691,
3502.68,
3503.946,
3471.723,
3498.849,
219969803,
2058147326.93
],
[
20030603,
3498.849,
3495.141,
3514.867,
3450.893,
3455.367,
181887468,
1786301155.3
],
[
20030604,
3455.367,
3448.994,
3491.845,
3421.233,
3491.435,
246617526,
1952189246.94
],
[
20030605,
3491.435,
3491.754,
3493.678,
3427.188,
3433.279,
164697661,
1471553038.39
],
[
20030606,
3433.279,
3424.878,
3424.878,
3362.128,
3362.301,
173742768,
1608575209.04
],
[
20030609,
3362.301,
3350.752,
3374.03,
3324.418,
3327.971,
134684808,
1273970288.49
],
[
20030610,
3327.971,
3326.871,
3364.841,
3326.871,
3347.613,
99777735,
915095191.01
],
[
20030611,
3347.613,
3353.078,
3412.205,
3353.078,
3411.096,
192211767,
1661079621.85
],
[
20030612,
3411.096,
3413.666,
3418.829,
3380.609,
3395.652,
131189592,
1179559305.76
],
[
20030613,
3395.652,
3395.576,
3425.155,
3384.613,
3402.876,
152089999,
1270504650.76
],
[
20030616,
3402.876,
3399.237,
3404.083,
3373.574,
3392.778,
121627001,
1053986960.37
],
[
20030617,
3392.778,
3389.456,
3405.646,
3369.934,
3376.408,
98072155,
870498727.56
],
[
20030618,
3376.408,
3378.557,
3406.315,
3378.198,
3381.247,
117006057,
1138638933.22
],
[
20030619,
3381.247,
3379.522,
3388.768,
3308.999,
3327.294,
147901363,
1297169250.64
],
[
20030620,
3327.294,
3323.937,
3341.751,
3300.375,
3307.21,
95480342,
854190927.07
],
[
20030623,
3307.21,
3302.431,
3302.431,
3257.296,
3258.91,
118113814,
1037560912
],
[
20030624,
3258.91,
3265.997,
3278.102,
3249.711,
3273.454,
81108141,
734060131.47
],
[
20030625,
3273.454,
3275.67,
3284.34,
3243.249,
3248.843,
97867382,
841828312.66
],
[
20030626,
3248.843,
3243.259,
3298.317,
3207.708,
3286.304,
145821641,
1351515383.14
],
[
20030627,
3286.304,
3281.574,
3286.767,
3226.073,
3227.625,
103759514,
831762772.04
],
[
20030630,
3227.625,
3215.206,
3247.57,
3202.906,
3224.807,
95564662,
783548430.14
],
[
20030701,
3224.807,
3223.066,
3273.951,
3223.066,
3226.338,
103190041,
878615651.49
],
[
20030702,
3226.338,
3226.86,
3264.493,
3206.934,
3263.961,
109595860,
941094514.88
],
[
20030703,
3263.961,
3267.584,
3287.386,
3257.412,
3276.102,
105040215,
938918463.02
],
[
20030704,
3276.102,
3277.124,
3300.554,
3265.793,
3280.287,
110416885,
978347628.63
],
[
20030707,
3280.287,
3293.294,
3320.796,
3268.615,
3306.697,
145422462,
1265287315.43
],
[
20030708,
3306.697,
3311.118,
3341.248,
3310.113,
3329.517,
127235074,
1219197545.08
],
[
20030709,
3329.517,
3330.692,
3333.909,
3298.023,
3306.429,
100636270,
955501510.77
],
[
20030710,
3306.429,
3308.518,
3398.648,
3307.624,
3383.054,
234710867,
2206816822.08
],
[
20030711,
3383.054,
3384.488,
3395.321,
3366.953,
3377.038,
135830783,
1249818419.4
],
[
20030714,
3377.038,
3378.934,
3385.728,
3364.895,
3378.688,
144247393,
1292993004.3
],
[
20030715,
3378.688,
3380.673,
3419.411,
3379.561,
3395.917,
186388410,
1595611041.75
],
[
20030716,
3395.917,
3401.326,
3413.261,
3387.614,
3412.386,
138192052,
1198435154.65
],
[
20030717,
3412.386,
3414.757,
3459.641,
3414.757,
3443.698,
278445666,
2627840876.1
],
[
20030718,
3443.698,
3442.506,
3445.023,
3338.821,
3341.503,
222980691,
2039991237.3
],
[
20030721,
3341.503,
3312.264,
3335.188,
3290.192,
3323.134,
177646954,
1642594877.05
],
[
20030722,
3323.134,
3335.422,
3366.361,
3289.922,
3328.893,
144541520,
1308187578.95
],
[
20030723,
3328.893,
3331.97,
3355.955,
3309.824,
3342.719,
104911937,
971435271.17
],
[
20030724,
3342.719,
3339.289,
3340.579,
3309.386,
3316.485,
113408104,
1035285518.71
],
[
20030725,
3316.485,
3312.57,
3340.147,
3262.674,
3276.386,
153590764,
1445071459.04
],
[
20030728,
3276.386,
3267.239,
3272.656,
3250.332,
3263.608,
94086830,
874722635.63
],
[
20030729,
3263.608,
3265.67,
3296.799,
3265.67,
3289.393,
89238462,
816624672.15
],
[
20030730,
3289.393,
3293.533,
3313.054,
3280.32,
3303.155,
82958164,
756961181.24
],
[
20030731,
3303.155,
3306.524,
3331.17,
3299.785,
3318.418,
88437166,
928713278.41
],
[
20030801,
3318.418,
3319.221,
3336.664,
3298.465,
3326.862,
105082162,
988133255.42
],
[
20030804,
3326.862,
3329.19,
3362.874,
3315.349,
3362.569,
132027979,
1210814257.12
],
[
20030805,
3362.569,
3365.304,
3376.046,
3351.595,
3361.25,
115497762,
930015117.94
],
[
20030806,
3361.25,
3360.285,
3361.389,
3338.182,
3341.362,
107068770,
1018389952.09
],
[
20030807,
3341.362,
3341.465,
3375.792,
3338.862,
3346.057,
93961927,
836711217.78
],
[
20030808,
3346.057,
3343.065,
3346.319,
3291.434,
3294.31,
98595160,
880990766.94
],
[
20030811,
3294.31,
3288.115,
3309.586,
3271.999,
3305.138,
68333320,
579158143.57
],
[
20030812,
3305.138,
3304.636,
3330.99,
3300.71,
3318.661,
58105294,
484279548.13
],
[
20030813,
3318.661,
3317.884,
3320.495,
3269.583,
3273.86,
78599636,
717592345.33
],
[
20030814,
3273.86,
3269.524,
3298.594,
3247.202,
3258.21,
91419121,
863928103.1
],
[
20030815,
3258.21,
3252.352,
3276.148,
3241.748,
3261.662,
80427167,
730326646.05
],
[
20030818,
3261.662,
3259.48,
3271.166,
3246.194,
3255.835,
60920036,
536908660.27
],
[
20030819,
3255.835,
3258.708,
3272.044,
3242.525,
3246.431,
83116477,
637574759.72
],
[
20030820,
3246.431,
3245.024,
3247.265,
3194.13,
3215.494,
85904720,
697077729.81
],
[
20030821,
3215.494,
3216.717,
3226.521,
3199.495,
3212.106,
68044059,
596540700.76
],
[
20030822,
3212.106,
3209.258,
3233.611,
3203.049,
3208.774,
66778819,
598829899.79
],
[
20030825,
3208.774,
3196.017,
3196.194,
3165.207,
3181.073,
71313730,
619882713.29
],
[
20030826,
3181.073,
3177.644,
3197.902,
3167.003,
3188.391,
52197403,
439643399.5
],
[
20030827,
3188.391,
3188.502,
3205.079,
3173.836,
3181.057,
47097884,
395039124.86
],
[
20030828,
3181.057,
3182.095,
3191.914,
3154.292,
3155.529,
54009440,
463889154.45
],
[
20030829,
3155.529,
3150.795,
3192.366,
3143.388,
3192.366,
61954511,
503369799.91
],
[
20030901,
3192.366,
3194.262,
3250.11,
3183.809,
3249.193,
89378811,
739720992.99
],
[
20030902,
3249.193,
3253.316,
3272.535,
3232.985,
3238.856,
86987544,
806575250.57
],
[
20030903,
3238.856,
3238.33,
3251.243,
3223.458,
3233.794,
55453606,
457394683.51
],
[
20030904,
3233.794,
3234.152,
3246.113,
3220.362,
3226.909,
77640243,
622165281.48
],
[
20030905,
3226.909,
3224.807,
3225.442,
3162.85,
3181.685,
74107637,
618227085.63
],
[
20030908,
3181.685,
3176.127,
3176.127,
3148.021,
3157.373,
52596723,
432525065.12
],
[
20030909,
3157.373,
3155.553,
3165.99,
3130.526,
3136.614,
70564260,
528942801.45
],
[
20030910,
3136.614,
3135.285,
3158.476,
3126.451,
3148.666,
43184667,
340106537.05
],
[
20030911,
3148.666,
3152.141,
3177.145,
3150.498,
3160.817,
44746105,
377488931.4
],
[
20030912,
3160.817,
3160.899,
3160.899,
3131.316,
3135.531,
47817861,
402778468.89
],
[
20030915,
3135.531,
3132.315,
3154.161,
3095.324,
3100.549,
50479728,
425086826.21
],
[
20030916,
3100.549,
3102.841,
3129.253,
3089.784,
3128.904,
64891595,
521747109.65
],
[
20030917,
3128.904,
3128.052,
3128.447,
3085.519,
3093.608,
61262274,
521353480.75
],
[
20030918,
3093.608,
3086.845,
3108.493,
3078.786,
3098.735,
70248472,
543531937.99
],
[
20030919,
3098.735,
3100.764,
3115.521,
3077.6,
3095.742,
65007535,
495528824.21
],
[
20030922,
3095.742,
3098.409,
3102.662,
3070.443,
3075.776,
45814044,
350619402.64
],
[
20030923,
3075.776,
3069.291,
3093.478,
3043.569,
3092.251,
64666232,
539154791.92
],
[
20030924,
3092.251,
3093.134,
3110.902,
3085.86,
3102.991,
52609852,
442009812.46
],
[
20030925,
3102.991,
3106.072,
3108.254,
3064.365,
3069.438,
53578351,
446088672.81
],
[
20030926,
3069.438,
3068.678,
3079.004,
3053.345,
3054.587,
42982244,
361933282.65
],
[
20030929,
3054.587,
3056.84,
3057.242,
3012.858,
3017.416,
56220915,
481677354.34
],
[
20030930,
3017.416,
3016.215,
3064.429,
3012.163,
3054.894,
62991422,
498728594.49
],
[
20031008,
3054.894,
3056.177,
3090.365,
3046.709,
3085.941,
75115956,
505011989.49
],
[
20031009,
3085.941,
3086.259,
3109.37,
3082.878,
3089.903,
63724497,
464951169.42
],
[
20031010,
3089.903,
3090.956,
3207.866,
3086.759,
3199.562,
187608911,
1327443654.96
],
[
20031013,
3199.562,
3206.656,
3227.086,
3176.391,
3181.502,
130280073,
947523924.74
],
[
20031014,
3181.502,
3182.715,
3191.382,
3151.757,
3171.469,
106816027,
783694197.83
],
[
20031015,
3171.469,
3171.263,
3231.963,
3148.369,
3154.678,
123820617,
845106781.95
],
[
20031016,
3154.678,
3153.471,
3157.973,
3100.358,
3107.152,
95939994,
670017340.64
],
[
20031017,
3107.152,
3103.79,
3135.616,
3096.732,
3116.714,
77210056,
543593836.52
],
[
20031020,
3116.714,
3114.543,
3127.226,
3103.57,
3116.127,
77615986,
566797193.65
],
[
20031021,
3116.127,
3117.217,
3134.055,
3101.819,
3128.176,
96986558,
671223680.27
],
[
20031022,
3128.176,
3132.876,
3224.754,
3132.876,
3215.82,
235746752,
1713230238.92
],
[
20031023,
3215.82,
3216.298,
3236.713,
3183.847,
3187.064,
139988164,
1045482520.02
],
[
20031024,
3187.064,
3183.143,
3199.976,
3160.03,
3185.538,
133815107,
1014250695.58
],
[
20031027,
3185.538,
3185.615,
3192.293,
3153.157,
3174.511,
134512000,
1070332763.74
],
[
20031028,
3174.511,
3168.171,
3202.78,
3156.774,
3194.71,
170959156,
1291978180.04
],
[
20031029,
3194.71,
3198.34,
3217.609,
3150.658,
3193.175,
213915984,
1615775610.62
],
[
20031030,
3193.175,
3190.944,
3190.944,
3146.434,
3163.024,
120573364,
954739801.65
],
[
20031031,
3163.024,
3156.974,
3206.376,
3139.731,
3167.339,
147251758,
1112600966.51
],
[
20031103,
3167.339,
3161.527,
3246.233,
3156.128,
3237.062,
206702191,
1490729325.55
],
[
20031104,
3237.062,
3242.56,
3379.104,
3242.56,
3296.53,
474979166,
3620883798.44
],
[
20031105,
3296.53,
3297.367,
3323.058,
3271.997,
3287.601,
259622981,
1933585668.46
],
[
20031106,
3287.601,
3288.864,
3297.831,
3238.083,
3271.652,
272190547,
2111976287
],
[
20031107,
3271.652,
3263.819,
3269.836,
3192.523,
3214.385,
252527858,
1901048437.69
],
[
20031110,
3214.385,
3203.766,
3224.675,
3160.114,
3216.625,
154125329,
1173082647.81
],
[
20031111,
3216.625,
3213.336,
3239.767,
3183.834,
3227.578,
159148497,
1245737222.26
],
[
20031112,
3227.578,
3221.762,
3221.762,
3174.978,
3182.267,
133783968,
1008154768.77
],
[
20031113,
3182.267,
3173.312,
3205.68,
3164.967,
3183.623,
136279423,
1020867017.23
],
[
20031114,
3183.623,
3183.692,
3198.925,
3160.787,
3190.528,
120723046,
897224764.95
],
[
20031117,
3190.528,
3190.548,
3198.503,
3169.272,
3172.306,
88691644,
656527831.97
],
[
20031118,
3172.306,
3171.524,
3171.524,
3107.695,
3110.674,
118985528,
849354647.1
],
[
20031119,
3110.674,
3102.459,
3164.325,
3097.493,
3147.896,
122761482,
958689956
],
[
20031120,
3147.896,
3146.501,
3235.687,
3144.709,
3231.931,
203020180,
1615103755.41
],
[
20031121,
3231.931,
3231.177,
3271.131,
3177.522,
3188.5,
254270053,
1980588406.79
],
[
20031124,
3188.5,
3189.595,
3275.589,
3188.049,
3275.479,
257877235,
1980049827.69
],
[
20031125,
3275.479,
3285.354,
3314.979,
3266.71,
3278.77,
296052407,
2415702583.45
],
[
20031126,
3278.77,
3273.074,
3290.426,
3259.13,
3289.435,
245581440,
1840020820.41
],
[
20031127,
3289.435,
3292.355,
3300.723,
3233.687,
3237.401,
227333114,
1712737438.95
],
[
20031128,
3237.401,
3241.43,
3274.626,
3234.004,
3267.939,
152695437,
1199938604.71
],
[
20031201,
3267.939,
3274.838,
3344.657,
3274.838,
3343.73,
262792159,
2019823199.41
],
[
20031202,
3343.73,
3356.633,
3364.587,
3332.38,
3336.349,
226273980,
1872176749.86
],
[
20031203,
3336.349,
3335.398,
3381.605,
3311.239,
3357.635,
313596009,
2452660197.91
],
[
20031204,
3357.635,
3356.291,
3381.774,
3347.927,
3370.519,
258883564,
2149207700.1
],
[
20031205,
3370.519,
3372.833,
3377.675,
3335.183,
3353.175,
240675537,
2254671452.37
],
[
20031208,
3353.175,
3354.158,
3375.5,
3315.372,
3320.757,
175027964,
1602851437.32
],
[
20031209,
3320.757,
3318.623,
3337.212,
3302.001,
3335.991,
126831207,
1107219256.09
],
[
20031210,
3335.991,
3341.877,
3369.42,
3337.12,
3368.358,
198683653,
1731620955.36
],
[
20031211,
3368.358,
3377.428,
3380.513,
3349.758,
3365.711,
187041203,
1625247455.43
],
[
20031212,
3365.711,
3363.056,
3370.416,
3342.173,
3359.931,
147230400,
1203627285.29
],
[
20031215,
3359.931,
3360.217,
3377.031,
3351.794,
3367.938,
148331421,
1219231536.3
],
[
20031216,
3367.938,
3364.225,
3364.225,
3308.889,
3357.422,
171002444,
1434185619.44
],
[
20031217,
3357.422,
3350.48,
3394.901,
3332.019,
3333.71,
211838728,
1825094710.56
],
[
20031218,
3333.71,
3327.845,
3360.792,
3322.769,
3359.434,
208370732,
1755507022.97
],
[
20031219,
3359.434,
3362.738,
3385.488,
3320.058,
3347.019,
361577433,
3005227186.03
],
[
20031222,
3347.019,
3350.863,
3440.421,
3341.197,
3438.599,
464227242,
3763348476.18
],
[
20031223,
3438.599,
3445.545,
3482.012,
3426.371,
3470.627,
324434819,
2826463840.28
],
[
20031224,
3470.627,
3477.29,
3533.413,
3476.436,
3530.67,
331597332,
2979176421.85
],
[
20031225,
3530.67,
3535.641,
3557.885,
3496.977,
3506.783,
275812583,
2468743726.39
],
[
20031226,
3506.783,
3513.921,
3515,
3477.56,
3505.556,
219399694,
1969155792.99
],
[
20031229,
3505.556,
3487.689,
3503.302,
3465.76,
3478.211,
204530331,
1882953624.47
],
[
20031230,
3478.211,
3476.702,
3515.51,
3476.315,
3509.702,
207415821,
1803722048.58
],
[
20031231,
3509.702,
3514.494,
3521.216,
3468.218,
3479.796,
228564379,
2057670625.52
],
[
20040102,
3479.796,
3473.35,
3529.115,
3471.734,
3501.867,
197582137,
1774266362.84
],
[
20040105,
3501.867,
3499.809,
3627.064,
3499.809,
3623.03,
429520532,
3844724420.61
],
[
20040106,
3623.03,
3630.324,
3674.103,
3628.258,
3672.279,
419816966,
3734994637.99
],
[
20040107,
3672.279,
3673.063,
3751.271,
3657.012,
3725.909,
476952304,
4163466035.87
],
[
20040108,
3725.909,
3728.528,
3778.619,
3707.226,
3764.458,
356323029,
3437278383.37
],
[
20040109,
3764.458,
3767.179,
3804.303,
3693.046,
3696.418,
421344345,
3960565060.68
],
[
20040112,
3696.418,
3689.518,
3766.26,
3679.952,
3765.57,
288321479,
2678133642.6
],
[
20040113,
3765.57,
3774.008,
3803.755,
3717.296,
3748.019,
322100598,
2927052126.1
],
[
20040114,
3748.019,
3745.75,
3748.696,
3685.866,
3712.324,
262867556,
2534388206.31
],
[
20040115,
3712.324,
3716.665,
3748.673,
3698.644,
3706.614,
272941789,
2539429433.87
],
[
20040116,
3706.614,
3710.058,
3742.093,
3694.106,
3729.344,
321523233,
3062741213.91
],
[
20040129,
3729.344,
3733.467,
3820.651,
3732.456,
3816.884,
290199495,
2689134961.06
],
[
20040130,
3816.884,
3824.855,
3825.528,
3711.925,
3716.869,
317349291,
2971481762.9
],
[
20040202,
3716.869,
3803.685,
3842.972,
3711.331,
3774.881,
438698177,
4247352437.85
],
[
20040203,
3774.881,
3775.043,
3798.256,
3744.807,
3797.989,
269119705,
2508587044.92
],
[
20040204,
3797.989,
3805.109,
3866.895,
3805.109,
3866.895,
433827040,
4109137399.99
],
[
20040205,
3866.895,
3870.185,
3878.302,
3822.882,
3844.548,
373060931,
3615190805.05
],
[
20040206,
3844.548,
3841.897,
3886.419,
3790.176,
3822.195,
462621346,
4332960906.64
],
[
20040209,
3822.195,
3821.521,
3899.511,
3821.521,
3899.511,
400855809,
3763923105.87
],
[
20040210,
3899.511,
3910.046,
3932.824,
3875.1,
3892.225,
453486779,
4162412475.67
],
[
20040211,
3892.225,
3896.359,
3898.829,
3830.706,
3876.082,
404026571,
3486858099.62
],
[
20040212,
3876.082,
3879.7,
3904.997,
3842.189,
3850.033,
373148157,
3285759453.47
],
[
20040213,
3850.033,
3847.419,
3878.029,
3823.441,
3842.034,
300191139,
2829243841.89
],
[
20040216,
3842.034,
3851.914,
3924.22,
3851.914,
3924.059,
273244979,
2659230205.39
],
[
20040217,
3924.059,
3933.078,
3958.569,
3918.562,
3940.193,
328486627,
3191103889.53
],
[
20040218,
3940.193,
3942.844,
3995.169,
3929.519,
3984.698,
473703424,
4629379989.49
],
[
20040219,
3984.698,
3990.443,
4005.383,
3951.82,
3966.422,
332176410,
3177630976.43
],
[
20040220,
3966.422,
3967.601,
3986.787,
3932.474,
3986.664,
363550622,
3489287989.08
],
[
20040223,
3986.664,
3994.709,
4007.508,
3896.471,
3898.536,
421607222,
3900425455.74
],
[
20040224,
3898.536,
3888.504,
3899.779,
3825.416,
3896.663,
351090134,
3159052468.12
],
[
20040225,
3896.663,
3908.668,
3949.211,
3821.499,
3833.048,
345494114,
3354789143.67
],
[
20040226,
3833.048,
3823.66,
3893.608,
3810.323,
3892.959,
353943872,
3476768384.96
],
[
20040227,
3892.959,
3902.754,
3930.645,
3893.435,
3919.918,
314603089,
3110809497.09
],
[
20040301,
3919.918,
3925.772,
3968.74,
3897.062,
3967.703,
332696696,
3186863492.71
],
[
20040302,
3967.703,
3975.855,
3981.418,
3921.869,
3933.791,
313647789,
3061562008.6
],
[
20040303,
3933.791,
3931.062,
3960.872,
3880.714,
3897.855,
254142998,
2553714402.39
],
[
20040304,
3897.855,
3892.99,
3934.966,
3870.874,
3934.485,
214617415,
2173643643.17
],
[
20040305,
3934.485,
3941.509,
3944.177,
3903.378,
3908.559,
197980467,
1967365774.51
],
[
20040308,
3908.559,
3905.651,
3918.435,
3820.495,
3827.852,
195498339,
1893326433.73
],
[
20040309,
3827.852,
3824.416,
3876.094,
3818.415,
3822.167,
202880600,
1967459015.38
],
[
20040310,
3822.167,
3826.259,
3902.79,
3826.259,
3902.79,
200714808,
1927625162.92
],
[
20040311,
3902.79,
3910.423,
3962.49,
3895.334,
3952.785,
294417485,
2854862225.97
],
[
20040312,
3952.785,
3954.562,
3955.623,
3909.071,
3948.436,
211099548,
2115696129.92
],
[
20040315,
3948.436,
3954.417,
4061.149,
3954.417,
4050.48,
410721086,
4078143116.29
],
[
20040316,
4050.48,
4059.917,
4073.149,
4027.163,
4061.164,
303761884,
2959394951.66
],
[
20040317,
4061.164,
4065.313,
4096.996,
4040.378,
4078.355,
291076434,
3050298244.17
],
[
20040318,
4078.355,
4079.736,
4093.154,
3994.281,
3999.698,
293065580,
3074380163.86
],
[
20040319,
3999.698,
3997.755,
4060.257,
3993.6,
4058.956,
238942601,
2517350100.6
],
[
20040322,
4058.956,
4072.398,
4095.522,
4052.64,
4072.217,
325785153,
3179946059.49
],
[
20040323,
4072.217,
4070.757,
4070.757,
4008.538,
4027.232,
258121438,
2596344619.19
],
[
20040324,
4027.232,
4027.379,
4050.243,
4007.78,
4030.786,
231369852,
2392990640.77
],
[
20040325,
4030.786,
4025.726,
4054.891,
4015.783,
4043.805,
184441194,
1996555337.66
],
[
20040326,
4043.805,
4048.217,
4069.311,
4019.555,
4061.53,
226510543,
2585592105.81
],
[
20040329,
4061.53,
4057.724,
4071.26,
4006.258,
4008.083,
238491635,
2536280163.13
],
[
20040330,
4008.083,
4007.254,
4023.304,
3978.799,
4009.135,
174296043,
1819831240.48
],
[
20040331,
4009.135,
4018.826,
4061.668,
4007.995,
4060.143,
223673782,
2236310769.49
],
[
20040401,
4060.143,
4067.503,
4098.386,
4051.21,
4092.686,
227888008,
2262883318.11
],
[
20040402,
4092.686,
4102.349,
4141.17,
4088.419,
4132.545,
301122092,
2954054557.51
],
[
20040405,
4132.545,
4143.239,
4150.664,
4103.345,
4126.696,
311431204,
3205234190.03
],
[
20040406,
4126.696,
4128.28,
4159.394,
4093.767,
4157.819,
263221671,
2736403569.09
],
[
20040407,
4157.819,
4161.716,
4187.23,
4146.445,
4170.278,
268563034,
2833035679.04
],
[
20040408,
4170.278,
4169.653,
4169.653,
4134.536,
4147.815,
271274914,
2849176087.2
],
[
20040409,
4147.815,
4148.351,
4161.907,
4043.402,
4051.96,
313364630,
3248432178.35
],
[
20040412,
4051.96,
4034.331,
4070.177,
3996.7,
4047.274,
233322328,
2478999528.99
],
[
20040413,
4047.274,
4049.377,
4068.819,
3987.657,
3995.647,
245403853,
2520562955.54
],
[
20040414,
3995.647,
3992.667,
3995.343,
3887.656,
3922.584,
234229911,
2265232684.1
],
[
20040415,
3922.584,
3921.211,
3956.086,
3895.773,
3903.611,
175353343,
1638780399.35
],
[
20040416,
3903.611,
3904.794,
3947.59,
3852.211,
3941.071,
262142637,
2410320710.49
],
[
20040419,
3941.071,
3952.068,
3958.297,
3884.69,
3898.281,
179517490,
1776749015.19
],
[
20040420,
3898.281,
3896.144,
3903.343,
3850.875,
3854.475,
178846201,
1737081601.66
],
[
20040421,
3854.475,
3855.677,
3871.311,
3802.255,
3819.884,
181993133,
1848323266.01
],
[
20040422,
3819.884,
3817.584,
3836.498,
3792.856,
3827.854,
151440329,
1523580223.23
],
[
20040423,
3827.854,
3828.015,
3828.015,
3777.536,
3782.706,
142430402,
1331790985.34
],
[
20040426,
3782.706,
3770.569,
3801.018,
3744.505,
3770.247,
149450182,
1406787394.97
],
[
20040427,
3770.247,
3772.747,
3790.464,
3745.841,
3754.593,
190839393,
1870268196.76
],
[
20040428,
3754.593,
3744.206,
3744.206,
3680.67,
3702.798,
206874726,
1979374907.56
],
[
20040429,
3702.798,
3699.53,
3720.078,
3596.349,
3600.045,
209309907,
1981472856.67
],
[
20040430,
3600.045,
3600.11,
3648.694,
3573.008,
3613.169,
209805829,
1878791326.17
],
[
20040510,
3613.169,
3626.312,
3636.943,
3474.015,
3476.986,
151309907,
1291421044.81
],
[
20040511,
3476.986,
3469.849,
3521.921,
3447.507,
3492.969,
128002211,
1014099176.81
],
[
20040512,
3492.969,
3503.526,
3596.71,
3499.25,
3596.384,
141218205,
1156703245.45
],
[
20040513,
3596.384,
3601.376,
3604.429,
3559.464,
3575.908,
94234181,
790019541.07
],
[
20040514,
3575.908,
3580.859,
3581.617,
3481.15,
3489.902,
111656379,
955356799.47
],
[
20040517,
3489.902,
3477.356,
3508.369,
3455.815,
3460.2,
104511112,
910023349.94
],
[
20040518,
3460.2,
3459.983,
3492.167,
3406.914,
3487.116,
152445639,
1322410660.03
],
[
20040519,
3487.116,
3500.7,
3534.786,
3476.344,
3503.297,
145082124,
1155895398.67
],
[
20040520,
3503.297,
3506.279,
3531.467,
3465.515,
3475.288,
91529003,
752184950.43
],
[
20040521,
3475.288,
3479.153,
3514.217,
3479.153,
3514.217,
87596830,
737472370.77
],
[
20040524,
3514.217,
3522.259,
3529.282,
3490.312,
3499.85,
86251222,
749334466.45
],
[
20040525,
3499.85,
3503.697,
3507.486,
3434.1,
3436.694,
127628629,
1054688753.41
],
[
20040526,
3436.694,
3433.961,
3475.6,
3426.422,
3469.198,
87386809,
723941910.11
],
[
20040527,
3469.198,
3474.82,
3567.963,
3457.635,
3561.861,
172302464,
1430374133.6
],
[
20040528,
3561.861,
3570.584,
3570.634,
3539.655,
3548.69,
97725833,
791197075.06
],
[
20040531,
3548.69,
3546.756,
3587.215,
3539.817,
3577.648,
85549882,
780171430.2
],
[
20040601,
3577.648,
3582.472,
3635.736,
3570.176,
3632.457,
156114729,
1371741750.2
],
[
20040602,
3632.457,
3636.969,
3641.024,
3591.261,
3597.304,
156729819,
1314742156.13
],
[
20040603,
3597.304,
3595.454,
3595.454,
3521.228,
3533.872,
131578196,
1152101616.71
],
[
20040604,
3533.872,
3529.167,
3546.343,
3515.627,
3522.89,
93088929,
720893601.91
],
[
20040607,
3522.89,
3523.408,
3523.408,
3463.476,
3479.412,
111007184,
910815562.61
],
[
20040608,
3479.412,
3479.898,
3490.021,
3436.415,
3440.723,
104606354,
844465887.46
],
[
20040609,
3440.723,
3434.733,
3440.063,
3377.495,
3387.166,
136902089,
1010548319.33
],
[
20040610,
3387.166,
3380.094,
3429.73,
3365.236,
3401.377,
134961965,
1084173411.19
],
[
20040611,
3401.377,
3410.485,
3466.068,
3378.73,
3381.691,
145720386,
1100219148.27
],
[
20040614,
3381.691,
3378.065,
3378.065,
3284.079,
3302.525,
129889665,
979476047.06
],
[
20040615,
3302.525,
3300.76,
3381.383,
3297.189,
3366.329,
106093322,
819485700.63
],
[
20040616,
3366.329,
3375.848,
3429.682,
3353.697,
3396.886,
164511190,
1187214028.27
],
[
20040617,
3396.886,
3399.365,
3401.918,
3302.035,
3306.041,
124094754,
899442052.89
],
[
20040618,
3306.041,
3303.527,
3305.867,
3223.208,
3263.703,
184023427,
1313386367.85
],
[
20040621,
3263.703,
3255.618,
3293.249,
3244.241,
3290.958,
79162959,
569498665
],
[
20040622,
3290.958,
3300.601,
3333.394,
3276.978,
3326.516,
114616305,
901264350.69
],
[
20040623,
3326.516,
3329.002,
3330.753,
3274.783,
3299.137,
85477178,
664257130.14
],
[
20040624,
3299.137,
3303.774,
3327.884,
3288.604,
3290.2,
105983968,
828319373.2
],
[
20040625,
3290.2,
3294.844,
3322.177,
3249.744,
3255.598,
117005842,
866391396.1
],
[
20040628,
3255.598,
3248.419,
3268.129,
3225.245,
3230.78,
149870504,
1090516938.74
],
[
20040629,
3230.78,
3232.577,
3289.367,
3217.566,
3288.664,
174581624,
1298137273.18
],
[
20040630,
3288.664,
3294.011,
3317.916,
3273.329,
3275.85,
146064758,
1036119233.52
],
[
20040701,
3275.85,
3274.496,
3391.75,
3268.277,
3384.892,
236588063,
1764588488.6
],
[
20040702,
3384.892,
3386.05,
3405.951,
3350.658,
3391.759,
130874199,
1033408166.88
],
[
20040705,
3391.759,
3390.854,
3390.854,
3358.637,
3381.208,
100000105,
746911948.44
],
[
20040706,
3381.208,
3385.545,
3436.482,
3385.545,
3398.189,
154932770,
1205651561.7
],
[
20040707,
3398.189,
3397.174,
3397.174,
3355.966,
3364.87,
90528272,
730973719.73
],
[
20040708,
3364.87,
3365.312,
3371.586,
3343.939,
3369.691,
80122434,
598043499.45
],
[
20040709,
3369.691,
3375.014,
3396.902,
3343.548,
3345.849,
80359555,
612107115.41
],
[
20040712,
3345.849,
3342.535,
3342.535,
3273.976,
3277.31,
99900043,
757942752.19
],
[
20040713,
3277.31,
3281.146,
3307.401,
3265.262,
3298.007,
64568856,
521650213.2
],
[
20040714,
3298.007,
3298.892,
3319.749,
3248.459,
3296.369,
122806965,
997253222.98
],
[
20040715,
3296.369,
3294.591,
3344.199,
3289.593,
3341.814,
171306431,
1442788317.92
],
[
20040716,
3341.814,
3347.944,
3452.499,
3347.944,
3442.074,
307981926,
2505963303.47
],
[
20040719,
3442.074,
3444.428,
3463.043,
3419.226,
3444.344,
162707125,
1413023900.4
],
[
20040720,
3444.344,
3445.338,
3445.338,
3398.571,
3417.275,
150355518,
1220878675.68
],
[
20040721,
3417.275,
3415.384,
3436.405,
3399.423,
3414.816,
121071619,
1000720941.43
],
[
20040722,
3414.816,
3419.993,
3430.448,
3328.16,
3338.908,
157676342,
1285314467.39
],
[
20040723,
3338.908,
3325.641,
3334.686,
3286.411,
3334.686,
162395499,
1287531025.69
],
[
20040726,
3334.686,
3326.426,
3340.171,
3277.135,
3297.952,
149540415,
1099888215.43
],
[
20040727,
3297.952,
3294.538,
3306.762,
3251.35,
3275.02,
151031322,
1024960222.68
],
[
20040728,
3275.02,
3282.188,
3313.772,
3262.206,
3303.239,
135595372,
951431767.8
],
[
20040729,
3303.239,
3308.004,
3329.51,
3287.226,
3329.118,
133477585,
1110560349.2
],
[
20040730,
3329.118,
3330.364,
3331.064,
3279.602,
3283.37,
113846552,
899555604.79
],
[
20040802,
3283.37,
3277.375,
3277.375,
3245.838,
3257.657,
105384669,
842130137.97
],
[
20040803,
3257.657,
3253.375,
3263.89,
3220.04,
3227.997,
103642569,
903410317.64
],
[
20040804,
3227.997,
3227.166,
3360.112,
3223.396,
3318.503,
185158523,
1382983867.81
],
[
20040805,
3318.503,
3316.415,
3327.381,
3263.211,
3268.332,
104667569,
819923881.13
],
[
20040806,
3268.332,
3267.491,
3292.903,
3255.454,
3274.429,
77332992,
564778572.02
],
[
20040809,
3274.429,
3276.752,
3302.222,
3265.581,
3298.302,
89768285,
659697147.75
],
[
20040810,
3298.302,
3299.955,
3319.395,
3285.683,
3304.76,
84546444,
642184547.96
],
[
20040811,
3304.76,
3304.36,
3305.301,
3264.729,
3270.681,
87843734,
658886079.18
],
[
20040812,
3270.681,
3259.607,
3259.607,
3209.505,
3227.522,
113549387,
786403965.41
],
[
20040813,
3227.522,
3225.898,
3269.121,
3220.009,
3245.812,
110098230,
849575065.03
],
[
20040816,
3245.812,
3249.314,
3254.194,
3210.136,
3217.073,
114067889,
859343663.78
],
[
20040817,
3217.073,
3220.165,
3238.403,
3193.425,
3226.622,
80858388,
605014976.94
],
[
20040818,
3226.622,
3230.738,
3262.633,
3228.815,
3233.848,
103303593,
767654603.52
],
[
20040819,
3233.848,
3236.514,
3236.514,
3172.123,
3190.335,
128891930,
871676317.68
],
[
20040820,
3190.335,
3186.99,
3201.563,
3146.611,
3185.715,
125931139,
822459735.52
],
[
20040823,
3185.715,
3183.129,
3183.129,
3139.111,
3151.744,
81001780,
604146499.94
],
[
20040824,
3151.744,
3150.032,
3196.137,
3133.728,
3182.527,
103504830,
664779131.38
],
[
20040825,
3182.527,
3185.709,
3186.514,
3149.834,
3165.067,
77293534,
485792900.4
],
[
20040826,
3165.067,
3167.089,
3176.758,
3150.263,
3156.978,
82412158,
521416159
],
[
20040827,
3156.978,
3156.196,
3172.07,
3105.531,
3115.246,
128714462,
790819034.15
],
[
20040830,
3115.246,
3112.637,
3125.633,
3094.59,
3122.095,
66138922,
449393085.97
],
[
20040831,
3122.095,
3160.411,
3208.583,
3154.087,
3175.792,
152156490,
1033526128.53
],
[
20040901,
3175.792,
3176.754,
3176.754,
3123.263,
3127.057,
74350540,
503357127.94
],
[
20040902,
3127.057,
3125.311,
3147.392,
3096.876,
3141.733,
86760776,
606824350.32
],
[
20040903,
3141.733,
3142.478,
3145.022,
3118.45,
3126.195,
62623277,
456467592.56
],
[
20040906,
3126.195,
3126.931,
3129.701,
3111.904,
3125.034,
61638087,
446409862.46
],
[
20040907,
3125.034,
3124.4,
3131.578,
3109.405,
3130.775,
46898649,
325257662.03
],
[
20040908,
3130.775,
3130.557,
3131.107,
3096.79,
3109.124,
63670635,
439285671.71
],
[
20040909,
3109.124,
3108.18,
3108.18,
3038.861,
3044.729,
96039176,
618473543.96
],
[
20040910,
3044.729,
3036.98,
3061.072,
3018.359,
3059.293,
67711879,
484010963.57
],
[
20040913,
3059.293,
3055.029,
3055.029,
2996.084,
2997.881,
68587042,
488612777.55
],
[
20040914,
2997.881,
3008.313,
3094.785,
3008.313,
3077.432,
119494943,
822682785.8
],
[
20040915,
3077.432,
3083.215,
3252.628,
3077.854,
3210.311,
311115002,
2145648160.55
],
[
20040916,
3210.311,
3220.576,
3263.843,
3200.31,
3238.407,
260640755,
1701268119.25
],
[
20040917,
3238.407,
3240.908,
3347.07,
3220.548,
3347.07,
345983964,
2436407481.11
],
[
20040920,
3347.07,
3367.518,
3473.969,
3367.518,
3472.996,
471100024,
3582500136.81
],
[
20040921,
3472.996,
3477.735,
3489.934,
3404.541,
3460.249,
434878666,
3225608555.8
],
[
20040922,
3460.249,
3463.035,
3488.63,
3391.513,
3405.169,
375377173,
2813538508.09
],
[
20040923,
3405.169,
3402.205,
3530.304,
3371.545,
3530.304,
239456303,
2009436742.1
],
[
20040924,
3530.304,
3556.273,
3649.88,
3488.181,
3494.213,
695297967,
6223351807.62
],
[
20040927,
3494.213,
3539.532,
3573.005,
3448.996,
3467.781,
318858813,
2595978337.95
],
[
20040928,
3467.781,
3480.495,
3528.798,
3462.144,
3512.322,
252267508,
2121314614.59
],
[
20040929,
3512.322,
3514.747,
3522.028,
3473.929,
3477.876,
193566493,
1587682555.71
],
[
20040930,
3477.876,
3474.636,
3489.387,
3438.849,
3453.912,
216204688,
1872701009.78
],
[
20041008,
3453.912,
3466.093,
3549.646,
3406.018,
3548.405,
214393603,
1962000332.66
],
[
20041011,
3548.405,
3554.899,
3587.879,
3512.619,
3531.119,
377786173,
3405919880.33
],
[
20041012,
3531.119,
3527.271,
3527.271,
3424.989,
3435.686,
304118685,
2542920939.1
],
[
20041013,
3435.686,
3429.284,
3467.096,
3391.35,
3446.761,
256798889,
2131709290.82
],
[
20041014,
3446.761,
3446.226,
3446.226,
3307.633,
3312.275,
249516399,
2071883756.81
],
[
20041015,
3312.275,
3305.032,
3346.562,
3281.437,
3301.234,
220670661,
2021150839.01
],
[
20041018,
3301.234,
3308.384,
3337.892,
3256.053,
3313.507,
178515683,
1583691049.89
],
[
20041019,
3313.507,
3324.084,
3386.143,
3321.17,
3325.624,
182157140,
1599705513.15
],
[
20041020,
3325.624,
3323.203,
3331.746,
3281.257,
3330.715,
145813725,
1311659644.9
],
[
20041021,
3330.715,
3334.028,
3365.298,
3275.3,
3291.917,
257957878,
2171852310.23
],
[
20041022,
3291.917,
3291.754,
3337.803,
3244.364,
3334.585,
220318025,
1901734642.64
],
[
20041025,
3334.585,
3359.438,
3389.716,
3236.895,
3246.033,
306578510,
2376187977.14
],
[
20041026,
3246.033,
3243.113,
3285.944,
3203.979,
3284.255,
209484638,
1696814720.47
],
[
20041027,
3284.255,
3286.312,
3298.515,
3244.393,
3296.688,
228328379,
1960562319.55
],
[
20041028,
3296.688,
3297.816,
3346.999,
3281.022,
3292.5,
251305534,
2111213109.73
],
[
20041029,
3292.5,
3214.559,
3273.164,
3187.45,
3216.348,
309163096,
2187305218.24
],
[
20041101,
3216.348,
3198.244,
3222.116,
3176.767,
3182.127,
167634442,
1300493623.77
],
[
20041102,
3182.127,
3173.596,
3176.657,
3137.205,
3159.004,
156335013,
1185739548.89
],
[
20041103,
3159.004,
3162.419,
3195.363,
3138.885,
3195.278,
168330259,
1515714388.9
],
[
20041104,
3195.278,
3202.23,
3212.184,
3105.972,
3112.336,
179650386,
1613914890.37
],
[
20041105,
3112.336,
3117.917,
3138.832,
3106.922,
3122.28,
109285174,
1032786987.79
],
[
20041108,
3122.28,
3120.385,
3128.257,
3089.492,
3122.192,
81302841,
647891533.12
],
[
20041109,
3122.192,
3122.162,
3152.215,
3113.623,
3136.053,
98342571,
703019315.04
],
[
20041110,
3136.053,
3141.191,
3262.846,
3122.837,
3254.461,
254424918,
1859110641.77
],
[
20041111,
3254.461,
3265.106,
3306.543,
3221.275,
3223.199,
263669050,
1975684071.29
],
[
20041112,
3223.199,
3220.01,
3246.04,
3210.167,
3227.439,
141504313,
1138735757.59
],
[
20041115,
3227.439,
3235.401,
3269.647,
3235.401,
3267.847,
176499058,
1341291523.57
],
[
20041116,
3267.847,
3272.412,
3280.506,
3255.491,
3274.227,
206335097,
1490831113.84
],
[
20041117,
3274.227,
3272.389,
3272.389,
3230.293,
3236.827,
136734069,
1084091603.1
],
[
20041118,
3236.827,
3236.3,
3284.917,
3234.346,
3284.362,
123048961,
1116786269.04
],
[
20041119,
3284.362,
3285.603,
3306.133,
3274.654,
3300.321,
143234588,
1082176491.39
],
[
20041122,
3300.321,
3303.112,
3319.522,
3290.733,
3305.273,
150713046,
1116783278.97
],
[
20041123,
3305.273,
3306.064,
3306.064,
3263.559,
3273.476,
147079551,
1077675998.04
],
[
20041124,
3273.476,
3275.012,
3292.228,
3252.64,
3255.062,
127063939,
910762557.29
],
[
20041125,
3255.062,
3252.944,
3263.174,
3241.154,
3253.239,
88887453,
649851808.7
],
[
20041126,
3253.239,
3249.084,
3270.499,
3249.084,
3259.941,
73289362,
520206619
],
[
20041129,
3259.941,
3257.748,
3257.748,
3221.319,
3225.071,
85849220,
601531646.57
],
[
20041130,
3225.071,
3220.762,
3235.201,
3212.258,
3226.005,
69687316,
556321649.43
],
[
20041201,
3226.005,
3227.691,
3228.677,
3207.226,
3210.448,
95675430,
851685663.2
],
[
20041202,
3210.448,
3207.459,
3211.385,
3185.643,
3196.897,
119326792,
1056893580.8
],
[
20041203,
3196.897,
3201.349,
3219.499,
3195.197,
3205.476,
93383606,
797651612.71
],
[
20041206,
3205.476,
3210.248,
3212.169,
3179.307,
3202.838,
97349844,
680805305.7
],
[
20041207,
3202.838,
3205.733,
3206.816,
3170.484,
3172.188,
104316986,
763404371.39
],
[
20041208,
3172.188,
3184.408,
3200.674,
3171.928,
3177.007,
82120134,
587171369.04
],
[
20041209,
3177.007,
3179.671,
3249.923,
3163.402,
3219.647,
280122248,
1876104359.65
],
[
20041210,
3219.647,
3211.574,
3226.553,
3191.787,
3195.872,
157245365,
1196479004.71
],
[
20041213,
3195.872,
3189.682,
3201.047,
3170.535,
3195.815,
124548139,
1038969510.08
],
[
20041214,
3195.815,
3196.153,
3205.301,
3179.042,
3185.993,
97896814,
771304484.31
],
[
20041215,
3185.993,
3187.175,
3216.364,
3169.632,
3212.51,
175600259,
1273922770.09
],
[
20041216,
3212.51,
3208.444,
3213.838,
3185.559,
3190.167,
155094174,
1091793583.96
],
[
20041217,
3190.167,
3188.737,
3189.657,
3152.631,
3157.348,
104832877,
714171594.17
],
[
20041220,
3157.348,
3148.343,
3148.343,
3098.393,
3104.695,
107357631,
725332173.73
],
[
20041221,
3104.695,
3102.937,
3125.176,
3088.484,
3097.916,
98999880,
635770602.27
],
[
20041222,
3097.916,
3100.765,
3169.572,
3096.424,
3169.319,
132819918,
972510892.24
],
[
20041223,
3169.319,
3170.612,
3172.59,
3116.347,
3123.045,
91461525,
610341430.44
],
[
20041224,
3123.045,
3126.606,
3139.241,
3115.914,
3125.495,
62991045,
482751267.09
],
[
20041227,
3125.495,
3126.444,
3141.48,
3114.712,
3123.597,
61929045,
429518257.19
],
[
20041228,
3123.597,
3125.424,
3127.099,
3100.015,
3117.029,
101843112,
680002601.54
],
[
20041229,
3117.029,
3120.547,
3135.582,
3101.66,
3110.411,
95216900,
641864464.46
],
[
20041230,
3110.411,
3110.482,
3126.4,
3091.159,
3112.432,
104432378,
732368859.25
],
[
20041231,
3112.432,
3122.107,
3132.46,
3062.223,
3067.57,
140761458,
941425993.01
],
[
20050104,
3067.57,
3051.236,
3051.236,
3016.264,
3025.416,
138575337,
980468922.33
],
[
20050105,
3025.416,
3020.719,
3067.674,
3017.342,
3052.86,
123303872,
807720454.39
],
[
20050106,
3052.86,
3054.099,
3054.099,
3016.151,
3028.727,
108869261,
762259679.12
],
[
20050107,
3028.727,
3028.688,
3065.278,
3019.066,
3035.587,
117752609,
843160297.65
],
[
20050110,
3035.587,
3032.843,
3063.658,
3018.487,
3062.73,
94298664,
734534698.22
],
[
20050111,
3062.73,
3063.831,
3076.826,
3054.44,
3069.57,
89478424,
636611887.19
],
[
20050112,
3069.57,
3068.227,
3068.227,
3044.466,
3064.344,
74190472,
487468423.43
],
[
20050113,
3064.344,
3063.385,
3081.87,
3055.239,
3074.365,
98411265,
740139864.99
],
[
20050114,
3074.365,
3067.3,
3105.581,
3052.176,
3055.519,
99604267,
671514091.32
],
[
20050117,
3055.519,
3034.49,
3036.593,
2988.163,
2999.021,
116835080,
785660607.62
],
[
20050118,
2999.021,
3000.603,
3023.65,
2985.698,
3022.405,
88001915,
619953917.66
],
[
20050119,
3022.405,
3022.154,
3022.805,
2997.961,
3001.245,
66818281,
480724264.15
],
[
20050120,
3001.245,
2989.732,
2989.732,
2956.136,
2969.121,
112430899,
774138650.09
],
[
20050121,
2969.121,
2966.218,
3063.361,
2936.367,
3055.809,
219501619,
1401117047.83
],
[
20050124,
3055.809,
3114.297,
3128.696,
3075.836,
3111.4,
231919034,
1655535762.5
],
[
20050125,
3111.4,
3105.482,
3142.805,
3079.689,
3141.856,
191909774,
1629118506.41
],
[
20050126,
3141.856,
3143.445,
3150.222,
3117.268,
3122.619,
158089087,
1184753281.5
],
[
20050127,
3122.619,
3111.835,
3111.835,
3068.365,
3070.583,
139374174,
1052811149.22
],
[
20050128,
3070.583,
3057.246,
3075.133,
3053.039,
3065.605,
99825854,
722258084.87
],
[
20050131,
3065.605,
3058.068,
3066.774,
3033.325,
3045.484,
132298394,
907829521.32
],
[
20050201,
3045.484,
3045.111,
3091.407,
3042.73,
3066.226,
129624118,
963632054.85
],
[
20050202,
3066.226,
3070.984,
3221.532,
3070.984,
3221.214,
353300430,
2581634575.25
],
[
20050203,
3221.214,
3224.86,
3249.305,
3186.145,
3196.545,
359780260,
2467156969.23
],
[
20050204,
3196.545,
3192.503,
3282.987,
3184.161,
3266.008,
315802698,
2163249028.66
],
[
20050216,
3266.008,
3285.819,
3315.207,
3266.284,
3283.875,
244429243,
1779961504.55
],
[
20050217,
3283.875,
3291.781,
3291.781,
3236.772,
3264.34,
203370385,
1454672157.01
],
[
20050218,
3264.34,
3263.549,
3271.46,
3231.468,
3233.57,
140592085,
1003093871.97
],
[
20050221,
3233.57,
3231.26,
3299.103,
3231.26,
3298.47,
173047970,
1404011123.84
],
[
20050222,
3298.47,
3303.896,
3386.491,
3299.031,
3382.976,
350360622,
2574221715.24
],
[
20050223,
3382.976,
3380.877,
3402.715,
3361.212,
3383.063,
343662576,
2431618895.74
],
[
20050224,
3383.063,
3382.484,
3382.484,
3339.859,
3379.494,
265436843,
1978298946.41
],
[
20050225,
3379.494,
3379.397,
3431.826,
3377.204,
3385.444,
326590758,
2471519039.99
],
[
20050228,
3385.444,
3383.59,
3395.631,
3361.432,
3376.318,
216311520,
1718596208.93
],
[
20050301,
3376.318,
3373.674,
3380.672,
3333.251,
3348.451,
196104893,
1533054859.9
],
[
20050302,
3348.451,
3354.134,
3389.517,
3299.032,
3301.763,
263742787,
1982324211.47
],
[
20050303,
3301.763,
3297.754,
3335.627,
3291.059,
3334.46,
156062723,
1200326205.57
],
[
20050304,
3334.46,
3335.363,
3352.332,
3327.906,
3332.151,
168287748,
1401104785.28
],
[
20050307,
3332.151,
3340.106,
3379.662,
3340.106,
3368.674,
173020628,
1419194514.36
],
[
20050308,
3368.674,
3394.091,
3451.824,
3383.73,
3451.824,
281257178,
2528755597.46
],
[
20050309,
3451.824,
3460.529,
3481.437,
3445.901,
3464.663,
248263105,
2106805806.74
],
[
20050310,
3464.663,
3465.307,
3465.517,
3356.995,
3373.54,
243231805,
1933108033.49
],
[
20050311,
3373.54,
3368.427,
3411.334,
3360.375,
3408.841,
203614915,
1875458995.41
],
[
20050314,
3408.841,
3414.764,
3471.209,
3367.516,
3420.545,
261804532,
2413490161.19
],
[
20050315,
3420.545,
3420.575,
3425.521,
3361.198,
3366.681,
197933762,
1784028649.3
],
[
20050316,
3366.681,
3360.333,
3360.333,
3301.224,
3341.123,
172082858,
1609141274.37
],
[
20050317,
3341.123,
3327.081,
3346.953,
3294.526,
3296.169,
213409626,
1642387531.9
],
[
20050318,
3296.169,
3290.299,
3309.099,
3250.927,
3255.277,
171103328,
1449786247.62
],
[
20050321,
3255.277,
3247.384,
3284.26,
3234.866,
3276.52,
127370844,
1032570804.28
],
[
20050322,
3276.52,
3278.433,
3283.519,
3241.448,
3249.499,
223018877,
1770906312.86
],
[
20050323,
3249.499,
3251.622,
3304.375,
3216.398,
3220.073,
210309224,
1813617666.88
],
[
20050324,
3220.073,
3211.194,
3235.529,
3164.165,
3214.983,
177173848,
1932615225.98
],
[
20050325,
3214.983,
3212.042,
3228.16,
3194.453,
3214.851,
120809929,
1014453502.42
],
[
20050328,
3214.851,
3211.159,
3214.014,
3178.053,
3213.309,
117794753,
993017701.34
],
[
20050329,
3213.309,
3213.549,
3243.854,
3205.272,
3208.441,
139958020,
1198700360.5
],
[
20050330,
3208.441,
3202.567,
3202.567,
3134.534,
3137.463,
145581332,
1226356090.8
],
[
20050331,
3137.463,
3128.629,
3171.786,
3113.898,
3170.35,
109363076,
896743456.19
],
[
20050401,
3170.35,
3168.783,
3327.346,
3153.629,
3284.945,
259440273,
2114337934.55
],
[
20050404,
3284.945,
3255.131,
3283.195,
3211.967,
3244.254,
189778101,
1511319461.12
],
[
20050405,
3244.254,
3240.311,
3275.368,
3230.931,
3244.933,
150530127,
1238426977.92
],
[
20050406,
3244.933,
3245.134,
3330.304,
3232.297,
3312.641,
282930397,
2648688360.92
],
[
20050407,
3312.641,
3321.909,
3401.23,
3321.909,
3343.771,
379853415,
3123880182.22
],
[
20050408,
3343.771,
3345.327,
3398.609,
3325.612,
3397.322,
277999839,
2143900668.69
],
[
20050411,
3397.322,
3400.939,
3422.684,
3354.431,
3357.032,
335080991,
2956554030.61
],
[
20050412,
3357.032,
3351.138,
3351.401,
3307.014,
3310.806,
219934605,
1888653456.68
],
[
20050413,
3310.806,
3337.919,
3396.329,
3337.919,
3371.487,
333643342,
2643827311.27
],
[
20050414,
3371.487,
3382.683,
3392.918,
3315.57,
3324.931,
254501058,
1953768399.66
],
[
20050415,
3324.931,
3309.688,
3318.949,
3278.479,
3304.305,
199143758,
1653683745.97
],
[
20050418,
3304.305,
3296.73,
3296.73,
3243.387,
3261.321,
135484649,
1167793633.76
],
[
20050419,
3261.321,
3260.767,
3283.489,
3238.582,
3267.541,
169362076,
1312028738.74
],
[
20050420,
3267.541,
3257.496,
3257.637,
3209.028,
3222.528,
172643055,
1353311760.04
],
[
20050421,
3222.528,
3220.64,
3233.2,
3190.923,
3207.556,
176266817,
1517211726.21
],
[
20050422,
3207.556,
3212.853,
3216.509,
3167.07,
3176.919,
210013557,
1605206647.58
],
[
20050425,
3176.919,
3164.383,
3164.383,
3127.748,
3160.616,
246053873,
1877876394.16
],
[
20050426,
3160.616,
3156.171,
3196.473,
3135.911,
3180.185,
241741008,
1996066165.58
],
[
20050427,
3180.185,
3189.907,
3189.907,
3157.492,
3163.012,
202868837,
1612973754.77
],
[
20050428,
3163.012,
3158.736,
3213.964,
3127.786,
3204.732,
270773059,
2041205340.97
],
[
20050429,
3204.732,
3200.184,
3202.433,
3149.084,
3156.672,
188401704,
1612208052.93
],
[
20050509,
3156.672,
3159.352,
3168.839,
3030.647,
3031.495,
160861046,
1296671203.09
],
[
20050510,
3031.495,
3017.385,
3068.53,
2981.442,
3067.981,
180102841,
1260562113.42
],
[
20050511,
3067.981,
3064.152,
3073.133,
2994.416,
3000.604,
152542682,
1173458404.1
],
[
20050512,
3000.604,
2994.323,
2994.323,
2927.811,
2930.786,
185388664,
1414072479.59
],
[
20050513,
2930.786,
2921.598,
2963.438,
2866.188,
2921.503,
207306460,
1520116295.22
],
[
20050516,
2921.503,
2914.455,
2914.455,
2865.383,
2889.015,
133708806,
950067546.66
],
[
20050517,
2889.015,
2884.183,
2935.145,
2866.132,
2903.993,
166751522,
1123330723.39
],
[
20050518,
2903.993,
2900.752,
2932.195,
2847.256,
2883.769,
159535341,
1224189101.75
],
[
20050519,
2883.769,
2881.006,
2909.422,
2845.657,
2898.293,
139656659,
908436962.7
],
[
20050520,
2898.293,
2897.765,
2932.566,
2879.068,
2900.831,
121659203,
817274047.67
],
[
20050523,
2900.831,
2895.792,
2895.792,
2832.572,
2840.97,
125569301,
860672389.27
],
[
20050524,
2840.97,
2833.555,
2880.525,
2815.96,
2869.576,
174580662,
1198593987.71
],
[
20050525,
2869.576,
2866.51,
2891.175,
2840.848,
2869.649,
145779456,
970056413.19
],
[
20050526,
2869.649,
2866.316,
2882.052,
2831.762,
2839.55,
110228856,
696789248.74
],
[
20050527,
2839.55,
2834.629,
2866.363,
2803.268,
2806.112,
134424554,
898170164.58
],
[
20050530,
2806.112,
2802.394,
2810.641,
2756.21,
2794.195,
144502018,
1001600504.38
],
[
20050531,
2794.195,
2797.393,
2805.974,
2779.135,
2801.664,
129726506,
887992866.29
],
[
20050601,
2801.664,
2801.115,
2801.115,
2713.624,
2716.785,
170283855,
1163997966.03
],
[
20050602,
2716.785,
2710.264,
2710.264,
2602.003,
2630.606,
234296100,
1608580897.38
],
[
20050603,
2630.606,
2622.798,
2645.677,
2590.533,
2627.024,
182379415,
1244768810.46
],
[
20050606,
2627.024,
2621.889,
2730.258,
2604.232,
2729.198,
216045401,
1435650753.61
],
[
20050607,
2729.198,
2740.104,
2812.877,
2706.135,
2709.476,
324889739,
2452382271.34
],
[
20050608,
2709.476,
2738.334,
2951.066,
2738.334,
2936.568,
640778781,
4436186521.27
],
[
20050609,
2936.568,
2945.769,
2989.118,
2898.809,
2951.143,
609672637,
4425656612.25
],
[
20050610,
2951.143,
2949.503,
2949.503,
2861.268,
2882.268,
426360050,
2867590658.16
],
[
20050613,
2882.268,
2880.49,
2900.815,
2823.346,
2879.767,
295021362,
1948618669.69
],
[
20050614,
2879.767,
2890.271,
2917.392,
2850.149,
2853.523,
290360955,
1858411845.35
],
[
20050615,
2853.523,
2848.42,
2848.42,
2786.315,
2795.056,
235761006,
1569035869.63
],
[
20050616,
2795.056,
2795.76,
2824.38,
2772.06,
2823.814,
208039323,
1398808434.53
],
[
20050617,
2823.814,
2834.474,
2845.822,
2778.911,
2790.645,
327639981,
2160427077.37
],
[
20050620,
2790.645,
2788.935,
2881.733,
2734.921,
2868.044,
456749866,
3316581831.55
],
[
20050621,
2868.044,
2870.588,
2876.902,
2824.281,
2829.621,
292709289,
2049473587.94
],
[
20050622,
2829.621,
2823.873,
2845.358,
2807.801,
2842.456,
238272117,
1658163411.68
],
[
20050623,
2842.456,
2838.292,
2880.374,
2834.52,
2839.505,
249848497,
1873617157.78
],
[
20050624,
2839.505,
2833.362,
2849.967,
2815.144,
2848.341,
173393500,
1211586144.96
],
[
20050627,
2848.341,
2872.153,
2940.326,
2872.153,
2914.966,
376714880,
2640710940.29
],
[
20050628,
2914.966,
2909.198,
2909.198,
2859.737,
2870.245,
234280129,
1600309072.4
],
[
20050629,
2870.245,
2876.964,
2882.286,
2846.322,
2847.801,
179771335,
1230653061.98
],
[
20050630,
2847.801,
2841.839,
2841.839,
2756.915,
2760.23,
226709603,
1508439363.73
],
[
20050701,
2760.23,
2749.925,
2762.562,
2720.205,
2728.723,
186672400,
1188979614.6
],
[
20050704,
2728.723,
2714.265,
2737.808,
2693.566,
2737.224,
172944592,
1000804142.27
],
[
20050705,
2737.224,
2732.37,
2744.672,
2713.01,
2716.557,
127347664,
827950783.97
],
[
20050706,
2716.557,
2716.398,
2739.011,
2680.826,
2696.496,
122060442,
780451499.85
],
[
20050707,
2696.496,
2695.089,
2711.27,
2683.8,
2697.942,
103451356,
653635230.9
],
[
20050708,
2697.942,
2687.534,
2688.496,
2636.258,
2650.607,
137510643,
837819358.16
],
[
20050711,
2650.607,
2676.919,
2722.616,
2645.958,
2651.804,
159876490,
1054386271.25
],
[
20050712,
2651.804,
2648.943,
2750.987,
2637.235,
2742.865,
257289864,
1653880862.72
],
[
20050713,
2742.865,
2739.509,
2751.202,
2709.516,
2734.366,
170614801,
1112712913.95
],
[
20050714,
2734.366,
2731.498,
2761.96,
2726.344,
2738.002,
181135888,
1139757480.27
],
[
20050715,
2738.002,
2738.488,
2754.28,
2706.536,
2716.672,
153639628,
979776083.34
],
[
20050718,
2716.672,
2711.628,
2714.462,
2657.801,
2676.393,
166626885,
944711324.9
],
[
20050719,
2676.393,
2674.428,
2716.58,
2669.957,
2684.761,
138583290,
835383517.24
],
[
20050720,
2684.761,
2689.938,
2724.495,
2678.346,
2716.512,
162651280,
934432742.85
],
[
20050721,
2716.512,
2722.673,
2725.372,
2694.731,
2724.264,
162126370,
961450081.38
],
[
20050722,
2724.264,
2733.894,
2807.591,
2722.792,
2782.889,
417773507,
2370302260.23
],
[
20050725,
2782.889,
2781.569,
2790.323,
2748.12,
2758.67,
266142560,
1490580968.47
],
[
20050726,
2758.67,
2757.367,
2842.169,
2754.861,
2831.563,
405889578,
2419246892.9
],
[
20050727,
2831.563,
2832.076,
2886.517,
2828.048,
2886.517,
375098241,
2191330497.24
],
[
20050728,
2886.517,
2884.095,
2929.158,
2876.396,
2893.591,
399840541,
2635371018.52
],
[
20050729,
2893.591,
2887.079,
2900.054,
2871.079,
2887.572,
265920328,
1653076819.09
],
[
20050801,
2887.572,
2886.741,
2921.75,
2869.941,
2890.821,
235664582,
1355112731.99
],
[
20050802,
2890.821,
2894.423,
2941.497,
2878.855,
2940.227,
270549869,
1522523574.25
],
[
20050803,
2940.227,
2946.371,
3026.058,
2945.007,
2989.397,
550799439,
3198285075.36
],
[
20050804,
2989.397,
2986.73,
2997.89,
2959.165,
2969.311,
264670283,
1676085179.71
],
[
20050805,
2969.311,
2970.583,
3047.331,
2969.998,
3047.331,
377861288,
2370592709.55
],
[
20050808,
3047.331,
3063.756,
3089.855,
3051.418,
3061.787,
445417089,
2882051912.84
],
[
20050809,
3061.787,
3061.319,
3063.24,
3021.637,
3062.835,
373870682,
2378803514.2
],
[
20050810,
3062.835,
3060.238,
3074.411,
3017.884,
3062.941,
358152572,
2202537809.66
],
[
20050811,
3062.941,
3063.67,
3130.108,
3053.786,
3128.419,
498541444,
3354914638
],
[
20050812,
3128.419,
3131.717,
3147.565,
3046.837,
3065.726,
602822211,
3623055615.09
],
[
20050815,
3065.726,
3061.877,
3121.879,
3057.761,
3119.15,
389163318,
2553257759.4
],
[
20050816,
3119.15,
3118.691,
3132.906,
3073.839,
3085.487,
443617166,
2782552528.38
],
[
20050817,
3085.487,
3081.007,
3099.977,
3025.938,
3097.026,
389316317,
2484241332.18
],
[
20050818,
3097.026,
3100.956,
3110.882,
2989.909,
3001.402,
600142833,
3787517104.07
],
[
20050819,
3001.402,
2993.703,
3017.609,
2963.323,
3002.143,
364352370,
2547670359.93
],
[
20050822,
3002.143,
3004.46,
3039.389,
2988.551,
3030.407,
243883767,
1601460661.02
],
[
20050823,
3030.407,
3032.691,
3032.691,
2973.004,
2992.367,
218843135,
1445427309.23
],
[
20050824,
2992.367,
2989.249,
3023.557,
2979.442,
2996.653,
200208209,
1267262230.03
],
[
20050825,
2996.653,
2997.589,
3001.576,
2945.075,
2973.818,
195653839,
1214028202.84
],
[
20050826,
2973.818,
2974.165,
2975.876,
2926.912,
2952.727,
248066705,
1399194905.07
],
[
20050829,
2952.727,
2948.38,
2949.467,
2904.296,
2912.064,
215121859,
1228261064.45
],
[
20050830,
2912.064,
2908.673,
2925.841,
2894.84,
2909.81,
193579582,
1097439049.06
],
[
20050831,
2909.81,
2908.677,
2950.561,
2902.344,
2950.433,
231113575,
1275873953.43
],
[
20050901,
2950.433,
2957.542,
3004.366,
2942.724,
3003.874,
282430503,
1545903028.88
],
[
20050902,
3003.874,
3009.99,
3015.321,
2992.056,
3012.154,
283037048,
1613799386.96
],
[
20050905,
3012.154,
3018.838,
3022.356,
3000.895,
3016.225,
238796301,
1374917995.81
],
[
20050906,
3016.225,
3019.771,
3036.978,
2971.904,
2978.166,
320039581,
1984008640.47
],
[
20050907,
2978.166,
2971.741,
3026.121,
2963.689,
3025.694,
351926558,
2140151200.82
],
[
20050908,
3025.694,
3028.018,
3045.798,
3012.482,
3035.277,
392880911,
2553150930.29
],
[
20050909,
3035.277,
3033.448,
3047.898,
3004.832,
3009.355,
235609759,
1473579665.91
],
[
20050912,
3009.355,
3006.463,
3014.501,
2990.855,
2999.222,
167366687,
935479449.55
],
[
20050913,
2999.222,
3002.459,
3041.681,
2994.282,
3041.635,
244496794,
1399526523.45
],
[
20050914,
3041.635,
3043.745,
3075.082,
3036.241,
3073.571,
292285624,
1790414256.48
],
[
20050915,
3073.571,
3075.03,
3075.03,
3053.507,
3068.947,
229039493,
1363803525.07
],
[
20050916,
3068.947,
3069.264,
3071.601,
3052.666,
3061.063,
209418120,
1231241638.92
],
[
20050919,
3061.063,
3060.161,
3068.431,
3043.302,
3064.071,
234662036,
1342034369.52
],
[
20050920,
3064.071,
3065.229,
3066.584,
3008.969,
3019.916,
301641279,
1844911409.3
],
[
20050921,
3019.916,
3017.318,
3017.318,
2964.483,
2965.556,
244585375,
1509089708.37
],
[
20050922,
2965.556,
2961.966,
2961.966,
2881.577,
2905.679,
248092505,
1500988463.29
],
[
20050923,
2905.679,
2903.93,
2925.6,
2888.48,
2892.847,
165963047,
1031385195.44
],
[
20050926,
2892.847,
2893.28,
2906.575,
2882.548,
2895.723,
145552128,
885958690.78
],
[
20050927,
2895.723,
2899.007,
2900.025,
2843.232,
2844.832,
163450639,
1077028498.94
],
[
20050928,
2844.832,
2844.336,
2864.44,
2841.202,
2847.561,
127908636,
795546789.04
],
[
20050929,
2847.561,
2849.344,
2885.081,
2849.344,
2884.65,
179092401,
1060127654.39
],
[
20050930,
2884.65,
2888.401,
2903.109,
2883.967,
2903.109,
153660318,
893985365.66
],
[
20051010,
2903.109,
2902.21,
2902.21,
2856.51,
2858.604,
112998077,
728969276.76
],
[
20051011,
2858.604,
2857.473,
2887.64,
2847.692,
2886.97,
113741506,
788493108.55
],
[
20051012,
2886.97,
2893.262,
2895.668,
2879.337,
2891.214,
199028357,
1278459322.75
],
[
20051013,
2891.214,
2891.995,
2902.745,
2865.077,
2870.319,
166238070,
1136092636.24
],
[
20051014,
2870.319,
2872.667,
2872.667,
2825.342,
2830.757,
191132000,
1275978843.45
],
[
20051017,
2830.757,
2830.258,
2830.258,
2787.913,
2798.98,
175657940,
1180334142.88
],
[
20051018,
2798.98,
2798.009,
2811.832,
2784.815,
2794.714,
139995887,
950331087.81
],
[
20051019,
2794.714,
2795.175,
2807.178,
2764.338,
2770.634,
143461718,
970519507.49
],
[
20051020,
2770.634,
2768.348,
2768.348,
2741.282,
2762.108,
353510830,
1807387027.77
],
[
20051021,
2762.108,
2763.542,
2787.176,
2752.548,
2775.817,
194911289,
1263883838.84
],
[
20051024,
2775.817,
2784.284,
2797.776,
2772.067,
2789.182,
210131661,
1327299099.96
],
[
20051025,
2789.182,
2786.283,
2786.283,
2742.417,
2744.981,
200393729,
1311743791.08
],
[
20051026,
2744.981,
2741.049,
2741.049,
2659.157,
2662.794,
231605962,
1561656873.02
],
[
20051027,
2662.794,
2652.686,
2681.148,
2642.215,
2667.632,
189787395,
1237225024.95
],
[
20051028,
2667.632,
2669.465,
2671.887,
2609.998,
2631.518,
207930507,
1261713764.66
],
[
20051031,
2631.518,
2633.372,
2669.29,
2631.599,
2662.292,
222712847,
1275569695.67
],
[
20051101,
2662.292,
2667.555,
2667.555,
2630.749,
2661.614,
168699111,
940700869.03
],
[
20051102,
2661.614,
2665.183,
2702.314,
2664.96,
2691.817,
248894187,
1582094766.9
],
[
20051103,
2691.817,
2690.808,
2705.583,
2666.137,
2675.573,
215237736,
1416570131.09
],
[
20051104,
2675.573,
2670.09,
2687.018,
2655.729,
2687.018,
216650527,
1174256684.8
],
[
20051107,
2687.018,
2683.846,
2686.909,
2664.713,
2686.281,
135369522,
793550457.42
],
[
20051108,
2686.281,
2683.836,
2694.493,
2669.496,
2693.296,
137178665,
766608324.83
],
[
20051109,
2693.296,
2693.334,
2709.19,
2686.372,
2703.112,
169067713,
1028921060.91
],
[
20051110,
2703.112,
2703.655,
2703.655,
2656.996,
2660.333,
178622183,
1070061291.5
],
[
20051111,
2660.333,
2657.336,
2668.498,
2647.343,
2664.047,
145663024,
861590006.55
],
[
20051114,
2664.047,
2657.79,
2661.3,
2624.169,
2633.655,
120595710,
720646344.05
],
[
20051115,
2633.655,
2629.429,
2654.234,
2614.599,
2622.026,
169272660,
1143681918.7
],
[
20051116,
2622.026,
2619.775,
2639.501,
2593.325,
2639.501,
150337756,
877211243.15
],
[
20051117,
2639.501,
2635.373,
2648.531,
2625.284,
2643.049,
152350324,
953724862.16
],
[
20051118,
2643.049,
2643.488,
2739.192,
2641.965,
2721.872,
337859742,
2159461552.55
],
[
20051121,
2721.872,
2722.616,
2752.135,
2718.047,
2732.755,
208227692,
1321189986.16
],
[
20051122,
2732.755,
2734.751,
2734.751,
2683.862,
2687.235,
143235582,
885637994.97
],
[
20051123,
2687.235,
2680.129,
2709.471,
2673.566,
2706.076,
119653490,
672037412.65
],
[
20051124,
2706.076,
2702.682,
2733.631,
2698.4,
2716.796,
215450734,
1136090141.25
],
[
20051125,
2716.796,
2709.765,
2726.352,
2703.651,
2725.06,
156231538,
828161502.93
],
[
20051128,
2725.06,
2719.076,
2729.711,
2706.968,
2713.493,
121158798,
683337950.8
],
[
20051129,
2713.493,
2704.234,
2710.49,
2679.829,
2682.107,
92620102,
563229397.5
],
[
20051130,
2682.107,
2677.846,
2681.41,
2657.939,
2676.847,
110884795,
706733481.05
],
[
20051201,
2676.847,
2675.231,
2693.299,
2670.098,
2684.556,
119204416,
629612495.4
],
[
20051202,
2684.556,
2678.702,
2696.033,
2668.146,
2680.642,
404858901,
1820072583.21
],
[
20051205,
2680.642,
2677.187,
2677.187,
2638.565,
2643.927,
257217987,
1281394989.97
],
[
20051206,
2643.927,
2635.569,
2664.517,
2634.682,
2659.019,
211594484,
1057204259.6
],
[
20051207,
2659.019,
2657.814,
2679.851,
2652.947,
2676.855,
195323041,
985447607.74
],
[
20051208,
2676.855,
2676.341,
2695.697,
2670.337,
2691.446,
231927029,
1432722206.23
],
[
20051209,
2691.446,
2687.021,
2728.567,
2678.78,
2724.193,
248523234,
1359964638.44
],
[
20051212,
2724.193,
2720.049,
2742.93,
2718.825,
2736.918,
209494225,
1128962841.84
],
[
20051213,
2736.918,
2736.328,
2758.77,
2725.881,
2758.77,
222392177,
1297173898.38
],
[
20051214,
2758.77,
2756.682,
2794.165,
2740.685,
2789.993,
278475989,
1511095373.2
],
[
20051215,
2789.993,
2791.071,
2807.286,
2771.85,
2777.914,
332013553,
1801355449.2
],
[
20051216,
2777.914,
2774.062,
2803.652,
2770.645,
2801.638,
244631567,
1385427133.48
],
[
20051219,
2801.638,
2793.519,
2801.878,
2787.069,
2793.755,
198278798,
1023630908.14
],
[
20051220,
2793.755,
2790.535,
2805.8,
2783.903,
2804.795,
231706196,
1148050791.04
],
[
20051221,
2804.795,
2804.07,
2818.202,
2787.147,
2788.67,
210583336,
1053522523.28
],
[
20051222,
2788.67,
2781.464,
2806.29,
2779.927,
2805.378,
173579464,
961423472.65
],
[
20051223,
2805.378,
2805.356,
2829.5,
2805.117,
2827.188,
227072717,
1217451409.5
],
[
20051226,
2827.188,
2828.53,
2860.061,
2827.843,
2848.3,
272663951,
1555504175.19
],
[
20051227,
2848.3,
2847.356,
2848.182,
2825.711,
2834.217,
186116571,
1006646185.93
],
[
20051228,
2834.217,
2829.389,
2839.412,
2819.116,
2834.598,
176266107,
1056561191.31
],
[
20051229,
2834.598,
2835.498,
2880.4,
2835.078,
2879.97,
300722039,
2329536986.73
],
[
20051230,
2879.97,
2886.195,
2898.158,
2861.225,
2863.612,
297640535,
2035380435.77
],
[
20060104,
2863.612,
2873.535,
2949.027,
2873.535,
2948.798,
338693678,
2250772781.1
],
[
20060105,
2948.798,
2950.655,
3042.657,
2946.295,
3037.968,
531979241,
3503128135.13
],
[
20060106,
3037.968,
3048.396,
3075.849,
3016.861,
3053.314,
518795286,
3549372805.04
],
[
20060109,
3053.314,
3052.065,
3069.342,
3024.55,
3064.847,
371553915,
2443810015.01
],
[
20060110,
3064.847,
3060.039,
3082.194,
3023.686,
3079.919,
373906046,
2441930654.82
],
[
20060111,
3079.919,
3076.154,
3096.573,
3032.289,
3043.965,
405233075,
2446546508.22
],
[
20060112,
3043.965,
3039.212,
3084.826,
3031.791,
3084.185,
369546107,
2406913369.76
],
[
20060113,
3084.185,
3082.107,
3082.912,
3027.122,
3045.573,
347914633,
2178116281.75
],
[
20060116,
3045.573,
3041.542,
3041.542,
2980.894,
2985.305,
314902882,
1884055345.22
],
[
20060117,
2985.305,
2976.837,
3026.28,
2970.521,
3024.554,
321888045,
1911168963.3
],
[
20060118,
3024.554,
3025.847,
3129.168,
3020.764,
3123.045,
405626821,
2615029425.35
],
[
20060119,
3123.045,
3127.58,
3163.329,
3109.688,
3161.176,
571242226,
3327899362.85
],
[
20060120,
3161.176,
3158.039,
3163.587,
3120.658,
3153.348,
400198334,
2464696756.97
],
[
20060123,
3153.348,
3148.73,
3160.773,
3120.856,
3154.103,
496376174,
2881342150.79
],
[
20060124,
3154.103,
3151.585,
3231.912,
3150.781,
3198.151,
556011793,
3469903091.87
],
[
20060125,
3198.151,
3194.585,
3242.812,
3193.75,
3242.347,
415937725,
2472455099.07
],
[
20060206,
3242.347,
3249.816,
3363.664,
3249.705,
3359.5,
543859872,
3324776868.43
],
[
20060207,
3359.5,
3366.687,
3397.369,
3324.45,
3358.693,
645816041,
4126309328.22
],
[
20060208,
3358.693,
3354.223,
3356.658,
3299.095,
3335.682,
408933866,
2476946022.51
],
[
20060209,
3335.682,
3327.838,
3327.838,
3253.112,
3262.523,
408521161,
2577808433.82
],
[
20060210,
3262.523,
3257.129,
3323.351,
3257.129,
3321.913,
388894509,
2343719480.62
],
[
20060213,
3321.913,
3322.239,
3322.969,
3257.615,
3307.697,
400055417,
2283929318.79
],
[
20060214,
3307.697,
3302.58,
3337.122,
3297.241,
3334.681,
284671520,
1761919287.27
],
[
20060215,
3334.681,
3336.312,
3395.749,
3336.312,
3362.146,
372329350,
2379273519.59
],
[
20060216,
3362.146,
3357.679,
3359.996,
3273.725,
3277.13,
381194594,
2262622991.27
],
[
20060217,
3277.13,
3269.913,
3312.765,
3261.163,
3295.874,
352419254,
2020355727.34
],
[
20060220,
3295.874,
3300.283,
3340.404,
3295.642,
3308.531,
441515942,
3037977608.34
],
[
20060221,
3308.531,
3305.294,
3361.119,
3275.938,
3359.692,
473813380,
3636494527.19
],
[
20060222,
3359.692,
3358.301,
3384.682,
3348.286,
3363.027,
461843677,
3277334063.75
],
[
20060223,
3363.027,
3359.644,
3366.03,
3323.528,
3358.974,
369077224,
2447296041.38
],
[
20060224,
3358.974,
3358.285,
3394.411,
3358.285,
3390.872,
346613683,
2344805976.11
],
[
20060227,
3390.872,
3396.305,
3401.436,
3338.147,
3345.437,
341196683,
2299579747.75
],
[
20060228,
3345.437,
3339.322,
3356.548,
3294.996,
3351.638,
292148306,
1820032970.68
],
[
20060301,
3351.638,
3355.567,
3380.811,
3349.59,
3378.183,
319338057,
1907892506.8
],
[
20060302,
3378.183,
3391.771,
3391.771,
3329.674,
3342.676,
516784632,
3062032148.87
],
[
20060303,
3342.676,
3334.715,
3354.94,
3312.668,
3350.42,
350254268,
2101946911.82
],
[
20060306,
3350.42,
3350.398,
3355.249,
3325.222,
3330.05,
305613203,
1859549516.55
],
[
20060307,
3330.05,
3324.391,
3326.096,
3225.21,
3233.471,
398182287,
2203873039.44
],
[
20060308,
3233.471,
3221.663,
3228.069,
3160.472,
3199.942,
344702263,
2029232119.24
],
[
20060309,
3199.942,
3195.811,
3207.732,
3176.494,
3184.933,
242950457,
1352460223.38
],
[
20060310,
3184.933,
3180.528,
3224.515,
3180.528,
3213.514,
271771588,
1570500870.55
],
[
20060313,
3213.514,
3213.492,
3280.991,
3211.701,
3277.748,
291759709,
1554635835.72
],
[
20060314,
3277.748,
3279.377,
3281.146,
3248.54,
3269.504,
212424907,
1252866017.56
],
[
20060315,
3269.504,
3268.833,
3312.225,
3259.677,
3312.06,
271111426,
1584651598.03
],
[
20060316,
3312.06,
3312.072,
3316.661,
3298.465,
3309.422,
275219014,
1664093931.17
],
[
20060317,
3309.422,
3308.753,
3323.6,
3292.347,
3300.348,
271267770,
1689809069.51
],
[
20060320,
3300.348,
3299.76,
3346.911,
3283.954,
3345.633,
251895314,
1650856966.4
],
[
20060321,
3345.633,
3345.345,
3400.522,
3340.489,
3370.856,
401877042,
2418491036.55
],
[
20060322,
3370.856,
3366.653,
3401.119,
3360.447,
3399.897,
392933984,
2407752399.22
],
[
20060323,
3399.897,
3393.622,
3409.963,
3388.259,
3405.237,
413776890,
2377624079.19
],
[
20060324,
3405.237,
3407.755,
3419.913,
3388.836,
3392.486,
360422165,
2319471859.2
],
[
20060327,
3392.486,
3390.724,
3445.589,
3372.347,
3445.589,
314714603,
1954939131.49
],
[
20060328,
3445.589,
3447.74,
3489.392,
3445.184,
3488.78,
384957445,
2396554081.01
],
[
20060329,
3488.78,
3490.442,
3577.355,
3485.688,
3520.383,
616652728,
3728423809.74
],
[
20060330,
3520.383,
3518.324,
3521.675,
3483.41,
3488.073,
455267148,
3055932857.29
],
[
20060331,
3488.073,
3477.994,
3520.273,
3466.416,
3516.396,
452839147,
2972872671.57
],
[
20060403,
3516.396,
3524.161,
3607.13,
3524.161,
3606.616,
637631825,
4379366354.17
],
[
20060404,
3606.616,
3610.927,
3631.099,
3579.528,
3627.439,
678463893,
4334228629.31
],
[
20060405,
3627.439,
3626.488,
3668.836,
3613.712,
3668.274,
650632263,
4261640005.41
],
[
20060406,
3668.274,
3673.634,
3726.122,
3658.523,
3716.522,
666666152,
4578621629.37
],
[
20060407,
3716.522,
3716.969,
3730.713,
3663.757,
3703.581,
573159379,
4266002156.44
],
[
20060410,
3703.581,
3701.106,
3736.604,
3667.459,
3735.264,
569470655,
4130516519.05
],
[
20060411,
3735.264,
3744.562,
3792.847,
3716.992,
3780.071,
758948435,
5063937562.47
],
[
20060412,
3780.071,
3780.718,
3780.998,
3725.244,
3729.602,
537617725,
3620526494.21
],
[
20060413,
3729.602,
3734.575,
3769.361,
3659.948,
3665.238,
701523421,
4311148793.4
],
[
20060414,
3665.238,
3667.066,
3760.027,
3665.07,
3760.027,
629315883,
4134179055.36
],
[
20060417,
3760.027,
3753.955,
3804.213,
3743.064,
3760.63,
600246927,
4343628006.1
],
[
20060418,
3760.63,
3768.107,
3812.28,
3729.78,
3803.72,
662747407,
4992430332.07
],
[
20060419,
3803.72,
3800.252,
3842.678,
3785.261,
3835.432,
622451689,
4427063163.68
],
[
20060420,
3835.432,
3837.966,
3860.219,
3815.599,
3847.786,
757594280,
5375136495.33
],
[
20060421,
3847.786,
3843.713,
3875.345,
3798.75,
3857.29,
842313038,
5686586270.35
],
[
20060424,
3857.29,
3864.639,
3871.679,
3772.514,
3775.571,
908756954,
6170489721.94
],
[
20060425,
3775.571,
3764.258,
3829.281,
3708.979,
3805.841,
816933288,
5592938802.68
],
[
20060426,
3805.841,
3817.796,
3852.272,
3806.351,
3821.778,
868187932,
6258614926.19
],
[
20060427,
3821.778,
3817.963,
3856.077,
3794.401,
3842.109,
687845145,
4711082974.09
],
[
20060428,
3842.109,
3772.643,
3854.999,
3730.075,
3848.105,
816722654,
5675085102.13
],
[
20060508,
3848.105,
3872.805,
4020.394,
3872.805,
4015.788,
799972194,
5576894063.31
],
[
20060509,
4015.788,
4046.918,
4134.042,
4043.438,
4132.148,
1052611230,
7567641425.12
],
[
20060510,
4132.148,
4136.906,
4174,
4084.279,
4147.359,
1131379004,
8163922938.17
],
[
20060511,
4147.359,
4143.066,
4207.18,
4084.76,
4093.824,
1151666825,
8436432337.13
],
[
20060512,
4093.824,
4085.732,
4175.216,
4060.936,
4173.766,
927068463,
6209590296.81
],
[
20060515,
4173.766,
4226.906,
4359.594,
4207.935,
4358.635,
1299682388,
9184808287.41
],
[
20060516,
4358.635,
4389.397,
4463.085,
4232.062,
4252.892,
1661022845,
12938881877.63
],
[
20060517,
4252.892,
4255.487,
4356.272,
4208.882,
4296.988,
1129412544,
8614434061.41
],
[
20060518,
4296.988,
4255.712,
4329.747,
4191.379,
4296.07,
987942033,
7154168604.54
],
[
20060519,
4296.07,
4295.097,
4386.218,
4265.896,
4369.404,
1038134149,
7133880113.58
],
[
20060522,
4369.404,
4357.252,
4418.536,
4333.743,
4370.465,
1049261857,
7288856287.41
],
[
20060523,
4370.465,
4326.514,
4326.514,
4159.603,
4165.434,
824394133,
6050125021.85
],
[
20060524,
4165.434,
4178.1,
4268.617,
4032.892,
4141.324,
1104250710,
8536774108.43
],
[
20060525,
4141.324,
4127.027,
4182.431,
4066.48,
4135.484,
627038322,
4864654363.96
],
[
20060526,
4135.484,
4129.211,
4222.277,
4129.211,
4217.027,
659179413,
5375539208.17
],
[
20060529,
4217.027,
4244.824,
4335.916,
4218.828,
4327.894,
852948285,
6324954099.96
],
[
20060530,
4327.894,
4348.153,
4368.363,
4301.544,
4348.743,
821599391,
6821703808
],
[
20060531,
4348.743,
4349.903,
4372.402,
4264.99,
4292.095,
864409629,
6788664666.8
],
[
20060601,
4292.095,
4272.354,
4361.004,
4272.354,
4360.455,
768018069,
5743463649.96
],
[
20060602,
4360.455,
4349.18,
4359.758,
4236.207,
4261.021,
943715739,
7238913682.21
],
[
20060605,
4261.021,
4246.386,
4303.812,
4182.121,
4303.812,
723189127,
5360976482.27
],
[
20060606,
4303.812,
4287.358,
4341.667,
4268.286,
4294.487,
690134910,
5018438648.32
],
[
20060607,
4294.487,
4280.067,
4284.886,
4091.843,
4095.324,
759857400,
5639883609.37
],
[
20060608,
4095.324,
4057.73,
4109.359,
3990.203,
4075.276,
659848169,
4956814882.55
],
[
20060609,
4075.276,
4054.701,
4100.755,
4005.884,
4010.537,
584039474,
4459104585.85
],
[
20060612,
4010.537,
3962.939,
4056.216,
3947.609,
4018.85,
391596098,
3205738362.74
],
[
20060613,
4018.85,
3998.324,
4052.867,
3969.831,
4004.844,
539727328,
4338220091.37
],
[
20060614,
4004.844,
3976.658,
3976.658,
3904.319,
3938.761,
479673220,
3400769263.41
],
[
20060615,
3938.761,
3933.697,
4001.988,
3930.687,
3944.602,
343220270,
2615923013.45
],
[
20060616,
3944.602,
3965.614,
4058.302,
3965.614,
4058.302,
451936136,
3404848861.64
],
[
20060619,
4058.302,
4030.045,
4133.808,
3994.593,
4106.085,
496641440,
4006741229.58
],
[
20060620,
4106.085,
4102.932,
4141.698,
4090.689,
4112.236,
382761198,
3056794995.79
],
[
20060621,
4112.236,
4111.166,
4116.495,
4046.449,
4081.292,
483664751,
3711335352.77
],
[
20060622,
4081.292,
4086.228,
4104.253,
4055.476,
4070.184,
404634314,
3051996042.48
],
[
20060623,
4070.184,
4068.089,
4115.24,
4049.846,
4111.693,
411237001,
3345244373.09
],
[
20060626,
4111.693,
4120.096,
4203.885,
4120.096,
4202.359,
498711971,
3995867453.17
],
[
20060627,
4202.359,
4211.52,
4232.342,
4178.414,
4206.44,
451484869,
3254261065.43
],
[
20060628,
4206.44,
4198.883,
4221.675,
4181.895,
4193.048,
424103644,
3280742437.6
],
[
20060629,
4193.048,
4197.146,
4311.317,
4197.146,
4301.444,
746226961,
5581502321.32
],
[
20060630,
4301.444,
4322.413,
4341.629,
4275.832,
4301.657,
556584499,
4509300469.94
],
[
20060703,
4301.657,
4302.203,
4398.378,
4302.203,
4398.378,
576779860,
4952083210.4
],
[
20060704,
4398.378,
4400.526,
4403.93,
4326.248,
4345.567,
694732317,
5649345423.43
],
[
20060705,
4345.567,
4345.834,
4345.944,
4259.174,
4291.263,
519923197,
3858162053.97
],
[
20060706,
4291.263,
4287.7,
4356.837,
4284.875,
4348.451,
469088665,
3497747439.71
],
[
20060707,
4348.451,
4360.08,
4376.527,
4311.792,
4322.847,
521487979,
4042906509.37
],
[
20060710,
4322.847,
4322.387,
4340.68,
4283.368,
4336.24,
505155442,
3763947386.59
],
[
20060711,
4336.24,
4336.035,
4344.168,
4295.978,
4323.492,
510059369,
3705552483
],
[
20060712,
4323.492,
4324.011,
4391.59,
4324.011,
4350.806,
676895804,
5196625894.47
],
[
20060713,
4350.806,
4346.33,
4357.393,
4130.64,
4149.058,
812788677,
5909111631.87
],
[
20060714,
4149.058,
4115.051,
4226.501,
4094.88,
4187.491,
572414405,
3978964266.54
],
[
20060717,
4187.491,
4179.703,
4235.727,
4164.845,
4229.104,
369284039,
2649579509.96
],
[
20060718,
4229.104,
4220.679,
4240.087,
4197.081,
4235.098,
353605694,
2591052481.59
],
[
20060719,
4235.098,
4213.806,
4213.806,
4092.91,
4109.663,
387646645,
2805718765.91
],
[
20060720,
4109.663,
4101.959,
4149.323,
4093.322,
4135.884,
245816448,
1792557346.94
],
[
20060721,
4135.884,
4136.458,
4183.059,
4133.732,
4178.98,
272609858,
2029507206.43
],
[
20060724,
4178.98,
4130.76,
4190.139,
4096.67,
4183.279,
280096515,
2155759366.78
],
[
20060725,
4183.279,
4182.312,
4236.997,
4182.312,
4221.838,
295737614,
2233072721.27
],
[
20060726,
4221.838,
4229.453,
4240.477,
4198.166,
4199.281,
285591072,
2147856794.22
],
[
20060727,
4199.281,
4194.261,
4205.825,
4108.268,
4129.913,
326829443,
2443622078.15
],
[
20060728,
4129.913,
4130.398,
4151.215,
4043.692,
4080.625,
309874259,
2397192843.71
],
[
20060731,
4080.625,
4068.51,
4068.51,
3936.749,
3946.902,
368246196,
2545799587.95
],
[
20060801,
3946.902,
3941.491,
3969.92,
3906.271,
3919.559,
271582750,
1812442864.1
],
[
20060802,
3919.559,
3920.017,
3935.189,
3838.718,
3892.397,
268610720,
1808626005.24
],
[
20060803,
3892.397,
3891.749,
3908.748,
3853.872,
3883.15,
194763530,
1459001531.24
],
[
20060804,
3883.15,
3884.318,
3898.135,
3811.525,
3820.481,
228324750,
1594239482.24
],
[
20060807,
3820.481,
3802.001,
3832.149,
3766.834,
3780.381,
236160076,
1560142441.66
],
[
20060808,
3780.381,
3784.126,
3868.702,
3784.126,
3868.702,
215829631,
1525240428.12
],
[
20060809,
3868.702,
3869.125,
3875.258,
3840.439,
3852.727,
181695393,
1266410452.53
],
[
20060810,
3852.727,
3851.011,
3905.678,
3849.265,
3905.444,
228731864,
1612162924.78
],
[
20060811,
3905.444,
3911.219,
3914.667,
3875.721,
3909.66,
210151641,
1637923269.15
],
[
20060814,
3909.66,
3901.7,
3927.914,
3840.452,
3853.748,
238871978,
1642764520.72
],
[
20060815,
3853.748,
3844.718,
3912.22,
3836.145,
3912.22,
257351986,
1688873852.26
],
[
20060816,
3912.22,
3919.145,
3972.71,
3906.791,
3972.71,
343354487,
2377815669.25
],
[
20060817,
3972.71,
3964.114,
3964.114,
3913.666,
3939.593,
201167492,
1395743607.12
],
[
20060818,
3939.593,
3928.438,
3964.761,
3913.447,
3924.271,
191155847,
1372927845.55
],
[
20060821,
3924.271,
3835.825,
3932.168,
3807.399,
3932.168,
204677229,
1456393497.42
],
[
20060822,
3932.168,
3924.74,
3988.188,
3922.514,
3977.895,
256516414,
1981088250.92
],
[
20060823,
3977.895,
3974.457,
4004.311,
3966.105,
3975.723,
257452078,
1783492626.73
],
[
20060824,
3975.723,
3966.089,
3986.385,
3941.062,
3977.34,
162821192,
1248526395.79
],
[
20060825,
3977.34,
3978.603,
4014.255,
3973.976,
3997.545,
269152001,
2036592313.88
],
[
20060828,
3997.545,
4001,
4116.159,
4000.851,
4114.375,
427913523,
3331610020.69
],
[
20060829,
4114.375,
4117.864,
4216.198,
4117.864,
4140.149,
476105330,
3895376429.14
],
[
20060830,
4140.149,
4127.337,
4161.543,
4104.743,
4157.562,
279613964,
2154975147.65
],
[
20060831,
4157.562,
4159.945,
4196.74,
4155.718,
4178.839,
351843583,
2483929383.79
],
[
20060901,
4178.839,
4183.537,
4185.743,
4109.768,
4128.754,
328623615,
2340355287.38
],
[
20060904,
4128.754,
4116.508,
4181.452,
4114.574,
4181.452,
264388397,
1936333169.32
],
[
20060905,
4181.452,
4185.684,
4195.497,
4154.974,
4165.858,
301898697,
2182077166.01
],
[
20060906,
4165.858,
4165.473,
4178.057,
4128.265,
4171.184,
394768809,
2712930915.66
],
[
20060907,
4171.184,
4172.723,
4172.723,
4109.706,
4119.053,
273515767,
1895976271.45
],
[
20060908,
4119.053,
4115.625,
4140.624,
4101.329,
4111.033,
186292419,
1350458982.99
],
[
20060911,
4111.033,
4105.518,
4135.649,
4067.186,
4135.649,
262264330,
1983589097.32
],
[
20060912,
4135.649,
4134.485,
4160.579,
4127.137,
4153.27,
321056701,
2283310823.33
],
[
20060913,
4153.27,
4151.585,
4175.954,
4117.44,
4117.894,
338830972,
2419016203.8
],
[
20060914,
4117.894,
4110.991,
4130.999,
4069.134,
4102.277,
259193884,
1899356393.8
],
[
20060915,
4102.277,
4100.357,
4183.759,
4099.727,
4183.759,
358427685,
2553663943.49
],
[
20060918,
4183.759,
4202.066,
4243.632,
4187.796,
4238.28,
420418097,
2997363025.64
],
[
20060919,
4238.28,
4249.005,
4264.472,
4214.392,
4223.827,
320670156,
2525116039.79
],
[
20060920,
4223.827,
4216.775,
4260.796,
4188.56,
4247.756,
289310284,
2285537639.09
],
[
20060921,
4247.756,
4250.688,
4306.728,
4246.453,
4282.707,
384062271,
2971563159.51
],
[
20060922,
4282.707,
4287.964,
4310.475,
4253.914,
4269.932,
368029846,
3213802170.21
],
[
20060925,
4269.932,
4263.744,
4320.576,
4242.068,
4271.972,
255786984,
2290659026.63
],
[
20060926,
4271.972,
4259.891,
4273.184,
4189.128,
4210.644,
248975644,
2015347882.99
],
[
20060927,
4210.644,
4205.068,
4241.945,
4175.642,
4241.945,
253879419,
2044729879.77
],
[
20060928,
4241.945,
4244.658,
4302.226,
4235.278,
4288.371,
255664613,
2124946827.29
],
[
20060929,
4288.371,
4291.983,
4344.615,
4291.983,
4326.779,
329156145,
2796940708.97
],
[
20061009,
4326.779,
4366.273,
4440.484,
4357.976,
4407.731,
472039699,
4224553745.74
],
[
20061010,
4407.731,
4416.211,
4429.647,
4363.745,
4382.55,
499278018,
3727742625.72
],
[
20061011,
4382.55,
4378.037,
4396.783,
4346.578,
4375.587,
402887919,
3061497993.47
],
[
20061012,
4375.587,
4376.286,
4379.12,
4338.11,
4348.763,
610994768,
3992019214.55
],
[
20061013,
4348.763,
4343.543,
4389.987,
4336.487,
4380.551,
437012282,
3285038881.61
],
[
20061016,
4380.551,
4380.578,
4391.737,
4324.8,
4332.505,
404521701,
3026298447.9
],
[
20061017,
4332.505,
4336.514,
4378.586,
4315.969,
4343.669,
423938153,
3484433111.57
],
[
20061018,
4343.669,
4341.338,
4438.232,
4338.242,
4438.232,
422737951,
3282057549.03
],
[
20061019,
4438.232,
4438.819,
4467.274,
4424.499,
4438.157,
332620612,
2706999305.32
],
[
20061020,
4438.157,
4443.426,
4468.265,
4425.193,
4448.442,
355170324,
2810801935.67
],
[
20061023,
4448.442,
4447.776,
4471.052,
4326.413,
4356.391,
385243050,
3047979496.47
],
[
20061024,
4356.391,
4360.943,
4454.641,
4360.943,
4452.685,
339541833,
2697342940.8
],
[
20061025,
4452.685,
4464.676,
4543.908,
4462.731,
4515.363,
460876661,
4305351099.5
],
[
20061026,
4515.363,
4522.099,
4589.376,
4477.133,
4584.585,
429287114,
3820867048.96
],
[
20061027,
4584.585,
4582.314,
4633.667,
4534.366,
4558.422,
478009856,
4117725618.92
],
[
20061030,
4558.422,
4545.013,
4586.861,
4511.425,
4560.279,
599066732,
4365681232.31
],
[
20061031,
4560.279,
4562.566,
4626.849,
4562.566,
4621.976,
545980018,
4444631506.79
],
[
20061101,
4621.976,
4630.357,
4645.253,
4599.609,
4643.169,
579315110,
4676242408.8
],
[
20061102,
4643.169,
4646.058,
4657.132,
4600.798,
4657.132,
605056531,
4565020806.17
],
[
20061103,
4657.132,
4656.84,
4737.571,
4655.605,
4690.433,
599439922,
4692748946.95
],
[
20061106,
4690.433,
4655.017,
4785.369,
4632.861,
4785.369,
661295314,
5026489628.48
],
[
20061107,
4785.369,
4804.515,
4830.676,
4749.759,
4830.292,
734140953,
6300250821.97
],
[
20061108,
4830.292,
4825.056,
4825.056,
4765.075,
4778.2,
494458745,
4454842056.46
],
[
20061109,
4778.2,
4756.322,
4881.804,
4734.148,
4869.611,
523157336,
4784633011.15
],
[
20061110,
4869.611,
4877.53,
4900.579,
4734.992,
4777.627,
614573867,
5139590787.36
],
[
20061113,
4777.627,
4740.288,
4799.42,
4632.349,
4663.401,
511947492,
4325346917.15
],
[
20061114,
4663.401,
4659.639,
4725.321,
4582.84,
4725.321,
458330982,
4199830822.27
],
[
20061115,
4725.321,
4722.452,
4937.062,
4722.452,
4937.062,
570911303,
5543153180.37
],
[
20061116,
4937.062,
4952.155,
5048.925,
4940.011,
4945.622,
695381824,
6439344626.09
],
[
20061117,
4945.622,
4926.721,
5067.513,
4893.105,
5067.513,
632983749,
5381298589.64
],
[
20061120,
5067.513,
5080.493,
5179.745,
5080.493,
5177.967,
775613189,
6698058720.83
],
[
20061121,
5177.967,
5181.403,
5240.135,
5080.673,
5239.098,
833101914,
7287791792.34
],
[
20061122,
5239.098,
5236.643,
5335.929,
5203.275,
5276.669,
800878842,
7087117012.15
],
[
20061123,
5276.669,
5272.159,
5345.906,
5237.426,
5292.429,
699302816,
5999692114.85
],
[
20061124,
5292.429,
5280.276,
5324.21,
5223.994,
5297.082,
681133683,
6218503486.05
],
[
20061127,
5297.082,
5292.183,
5384.021,
5273.827,
5384.021,
699747770,
6370382790.22
],
[
20061128,
5384.021,
5373.069,
5424.163,
5327.538,
5362.005,
588047362,
5578115107.92
],
[
20061129,
5362.005,
5258.209,
5490.435,
5219.503,
5457.511,
610890348,
5897644540.14
],
[
20061130,
5457.511,
5474.258,
5666.995,
5474.258,
5666.995,
890666419,
7746175534.39
],
[
20061201,
5666.995,
5692.468,
5822.047,
5692.468,
5748.063,
832776800,
7940067302.94
],
[
20061204,
5748.063,
5750.171,
5900.912,
5745.762,
5875.588,
884108024,
8229721032.97
],
[
20061205,
5875.588,
5887.717,
6005.533,
5860.341,
5928.028,
880423246,
8642088808.98
],
[
20061206,
5928.028,
5937.825,
5970.38,
5648.793,
5838.503,
907487816,
8996975738.77
],
[
20061207,
5838.503,
5813.704,
5960.658,
5793.419,
5811.515,
974419206,
9381205904.3
],
[
20061208,
5811.515,
5732.621,
5820.707,
5636.371,
5641.478,
842007707,
7905901148.36
],
[
20061211,
5641.478,
5632.672,
5951.294,
5629.367,
5951.294,
717693541,
6742221603.77
],
[
20061212,
5951.294,
5975.708,
6045.244,
5858.866,
5983.14,
747224658,
7346190307.34
],
[
20061213,
5983.14,
5990.097,
6016.836,
5889.752,
5972.471,
715407237,
6590050868.32
],
[
20061214,
5972.471,
5981.37,
6044.276,
5951.247,
6044.276,
718744833,
6742161317.9
],
[
20061215,
6044.276,
6064.656,
6176.651,
6025.502,
6168.488,
780884740,
7764777805.23
],
[
20061218,
6168.488,
6184.259,
6425.229,
6184.259,
6393.328,
931163047,
9240511996.67
],
[
20061219,
6393.328,
6428.287,
6465.072,
6239.75,
6369.143,
852388776,
8805482412.68
],
[
20061220,
6369.143,
6329.721,
6441.06,
6270.02,
6439.44,
706458703,
6993324349.92
],
[
20061221,
6439.44,
6432.681,
6452.871,
6325.455,
6334.173,
804576560,
7757868798.18
],
[
20061222,
6334.173,
6298.158,
6349.701,
6221.155,
6242.172,
600500423,
5747633374.51
],
[
20061225,
6242.172,
6238.508,
6481.342,
6238.508,
6382.602,
677658247,
7448203224.5
],
[
20061226,
6382.602,
6399.631,
6448.407,
6275.905,
6356.47,
647866358,
6343575968.3
],
[
20061227,
6356.47,
6360.941,
6546.467,
6360.941,
6489.688,
625211436,
6514130813.58
],
[
20061228,
6489.688,
6515.597,
6585.521,
6405.3,
6436.289,
665263781,
6960983610.61
],
[
20061229,
6436.289,
6481.253,
6687.276,
6481.253,
6647.139,
956802678,
9895833368.33
],
[
20070104,
6647.139,
6730.121,
6954.643,
6659.802,
6705.341,
1408052763,
13699104858.14
],
[
20070105,
6705.341,
6667.718,
6777.805,
6585.064,
6706.239,
1151204352,
11500661441.4
],
[
20070108,
6706.239,
6693.302,
6872.615,
6691.386,
6870.502,
1064188667,
11549671410.75
],
[
20070109,
6870.502,
6894.196,
7095.732,
6848.697,
7078.594,
1041727814,
11294785630.61
],
[
20070110,
7078.594,
7110.859,
7346.015,
7100.061,
7346.015,
1104675206,
12271262695.19
],
[
20070111,
7346.015,
7343.938,
7494.085,
7259.846,
7289.59,
989919845,
11325660208.72
],
[
20070112,
7289.59,
7254.569,
7395.889,
7113.784,
7187.025,
994676090,
11347738222.41
],
[
20070115,
7187.025,
7177.22,
7639.523,
7175.441,
7636.449,
917686918,
11573812292.49
],
[
20070116,
7636.449,
7696.242,
8020.983,
7669.016,
8002.886,
946248353,
11908306797.93
],
[
20070117,
8002.886,
7998.317,
8044.517,
7593.812,
7775.649,
1220435479,
15253126732.42
],
[
20070118,
7775.649,
7672.74,
7830.697,
7499.254,
7790.871,
1011542340,
13143857938.86
],
[
20070119,
7790.871,
7784.276,
8065.31,
7784.276,
8065.31,
1165879648,
14059438875.55
],
[
20070122,
8065.31,
8156.759,
8357.408,
8145.794,
8343.074,
1204546562,
14581016426.63
],
[
20070123,
8343.074,
8365.308,
8392.243,
8001.985,
8311.262,
1228934624,
15696185297.83
],
[
20070124,
8311.262,
8278.961,
8463.817,
8166.439,
8366.578,
993970491,
12987461158.78
],
[
20070125,
8366.578,
8271.838,
8293.199,
8000.992,
8013.25,
1000902924,
13495442240.19
],
[
20070126,
8013.25,
7899.047,
8263.338,
7704.076,
8223.302,
1031790700,
13510605316.87
],
[
20070129,
8223.302,
8258.347,
8413.364,
8212.075,
8359.993,
1046526594,
13913958222.13
],
[
20070130,
8359.993,
8391.331,
8410.739,
8224.835,
8262.335,
941419164,
12750379339.97
],
[
20070131,
8262.335,
8281.164,
8281.164,
7579.918,
7632.938,
1029361045,
13599557811.63
],
[
20070201,
7632.938,
7513.441,
7763.679,
7393.668,
7700.644,
856094728,
11282002388.75
],
[
20070202,
7700.644,
7684.194,
7711.988,
7339.859,
7348.034,
733443940,
9530908534.74
],
[
20070205,
7348.034,
7280.942,
7373.98,
7144.5,
7292.947,
647655907,
8413817042.08
],
[
20070206,
7292.947,
7282.984,
7343.618,
6985.782,
7341.531,
833285248,
11019562213.18
],
[
20070207,
7341.531,
7414.392,
7615.345,
7414.392,
7541.736,
892150132,
11655738123.74
],
[
20070208,
7541.736,
7568.027,
7693.394,
7484.853,
7691.463,
873530323,
11295140970.79
],
[
20070209,
7691.463,
7713.2,
7722.309,
7557.506,
7627.935,
704895449,
9105871819.58
],
[
20070212,
7627.935,
7616.8,
7951.583,
7605.843,
7951.583,
712754693,
9085904722.03
],
[
20070213,
7951.583,
8014.816,
8132.787,
7984.847,
8104.266,
639069342,
8765575355.92
],
[
20070214,
8104.266,
8122.02,
8317.178,
8104.308,
8315.905,
744919873,
9810020664.61
],
[
20070215,
8315.905,
8380.707,
8584.488,
8380.707,
8582.913,
847834073,
11702215481.04
],
[
20070216,
8582.913,
8661.908,
8740.906,
8534.26,
8572.27,
846299349,
11496795524.83
],
[
20070226,
8572.27,
8582.741,
8610.407,
8431.917,
8588.694,
766889203,
10678318962.35
],
[
20070227,
8588.694,
8620.858,
8631.975,
7790.528,
7790.817,
1297566089,
17253912133.29
],
[
20070228,
7790.817,
7597.685,
8097.326,
7596.022,
8039.699,
1050278038,
14073240018.47
],
[
20070301,
8039.699,
8075.347,
8090.044,
7710.257,
7804.351,
941550541,
11935685877.62
],
[
20070302,
7804.351,
7795.807,
7998.637,
7761.507,
7923.334,
711790371,
9676254449.29
],
[
20070305,
7923.334,
7901.324,
8032.411,
7582.627,
7826.56,
875495757,
11130694455.8
],
[
20070306,
7826.56,
7797.708,
7986.396,
7741.378,
7924.812,
607924199,
8133399501
],
[
20070307,
7924.812,
7972.434,
8162.036,
7972.434,
8140.335,
822955800,
10160062935.34
],
[
20070308,
8140.335,
8174.032,
8257.572,
8062.923,
8249.212,
718508561,
9113945346.98
],
[
20070309,
8249.212,
8269.351,
8287.687,
8103.323,
8146.442,
829633157,
10663882948.38
],
[
20070312,
8146.442,
8137.041,
8156.043,
7940.858,
8130.752,
797243523,
10170503861.57
],
[
20070313,
8130.752,
8136.398,
8207.735,
8084.427,
8200.613,
834274572,
10363803218.82
],
[
20070314,
8200.613,
8115.485,
8158.955,
7897.342,
8090.468,
798159111,
10778660674.16
],
[
20070315,
8090.468,
8097.021,
8273.529,
8095.233,
8273.529,
798884778,
11035539787.76
],
[
20070316,
8273.529,
8306.995,
8348.518,
8051.816,
8147.32,
804245534,
11365485995.09
],
[
20070319,
8147.32,
7918.754,
8299.426,
7865.571,
8276.799,
895207370,
11766569012.51
],
[
20070320,
8276.799,
8306.378,
8312.584,
8212.739,
8294.616,
861873040,
11292482516.3
],
[
20070321,
8294.616,
8361.397,
8441.657,
8311.448,
8400.304,
965759181,
13462253310.82
],
[
20070322,
8400.304,
8444.234,
8534.845,
8401.44,
8434.834,
1217342207,
16505460532.75
],
[
20070323,
8434.834,
8426.552,
8494.834,
8283.092,
8489.859,
1138308132,
15285664155.7
],
[
20070326,
8489.859,
8515.695,
8631.391,
8482.146,
8631.391,
969312016,
13206809992.44
],
[
20070327,
8631.391,
8651.735,
8662.532,
8563.422,
8629.225,
979042005,
13607620536.68
],
[
20070328,
8629.225,
8630.853,
8678.042,
8282.154,
8587.347,
985839164,
14303372903.13
],
[
20070329,
8587.347,
8606.572,
8681.21,
8525.555,
8579.324,
1021746560,
15726727672.8
],
[
20070330,
8579.324,
8547.182,
8598.936,
8465.13,
8549.199,
707031577,
10104855483.21
],
[
20070402,
8549.199,
8575.773,
8785.828,
8571.545,
8785.828,
878523422,
13782432111.88
],
[
20070403,
8785.828,
8827.652,
8963.469,
8795.121,
8963.469,
1207459287,
17432508201.64
],
[
20070404,
8963.469,
8981.81,
9141.341,
8940.191,
9090.463,
1084939836,
17094884162.91
],
[
20070405,
9090.463,
9098.344,
9177.78,
9040.604,
9161.476,
968431961,
14538310965.19
],
[
20070406,
9161.476,
9101.246,
9290.748,
9054.261,
9268.234,
1035850521,
15773133918.77
],
[
20070409,
9268.234,
9322.183,
9509.602,
9322.183,
9475.711,
1217214414,
18931980325.23
],
[
20070410,
9475.711,
9506.851,
9662.131,
9317.421,
9652.679,
1260056911,
20644118491.8
],
[
20070411,
9652.679,
9688.185,
9757.989,
9535.662,
9753.775,
1342436393,
22373231439.82
],
[
20070412,
9753.775,
9776.173,
9964.78,
9684.623,
9964.78,
1389035623,
22921224386.85
],
[
20070413,
9964.78,
9994.12,
10136.284,
9959.074,
10019.922,
1288633864,
22410215695.27
],
[
20070416,
10019.922,
10054.852,
10249.101,
10025.108,
10249.101,
1113621484,
18239936723.39
],
[
20070417,
10249.101,
10301.089,
10390.575,
9990.819,
10288.997,
1475024931,
25332475766.32
],
[
20070418,
10288.997,
10329.199,
10445.532,
10152.42,
10401.619,
1414563331,
24464073133.46
],
[
20070419,
10401.619,
10359.963,
10359.963,
9603.011,
9857.226,
1454050777,
24941946209.77
],
[
20070420,
9857.226,
9884.477,
10304.998,
9884.477,
10258.64,
1220869623,
19659561505.46
],
[
20070423,
10258.64,
10376.303,
10712.642,
10375.928,
10685.057,
1424239488,
24746232746.82
],
[
20070424,
10685.057,
10773.336,
10820.402,
10610.584,
10669.041,
1565676824,
26178798952.03
],
[
20070425,
10669.041,
10624.525,
10745.508,
10456.363,
10668.273,
1143186836,
19369314344.57
],
[
20070426,
10668.273,
10739.363,
10873.885,
10701.123,
10848.776,
1123971220,
19714651236.35
],
[
20070427,
10848.776,
10851.999,
10862.783,
10633.915,
10688.551,
983542778,
16893287434.57
],
[
20070430,
10688.551,
10719.314,
10893.231,
10642.029,
10865.882,
1108534884,
20074509079.73
],
[
20070508,
10865.882,
11100.603,
11405.044,
11025.058,
11401.122,
1383682177,
26012139785.83
],
[
20070509,
11401.122,
11500.968,
11561.364,
11026.072,
11517.745,
1643837622,
30342056604.26
],
[
20070510,
11517.745,
11527.905,
11645.214,
11407.873,
11574.157,
1469236646,
25658042739.35
],
[
20070511,
11574.157,
11436.356,
11522.852,
11237.198,
11489.926,
1078150475,
19781652002.37
],
[
20070514,
11489.926,
11356.953,
11814.556,
11244.214,
11732.079,
1153804998,
21837054407.42
],
[
20070515,
11732.079,
11754.698,
11828.927,
11397.569,
11414.536,
1101546237,
20422889891.08
],
[
20070516,
11414.536,
11388.451,
11687.776,
11266.322,
11682.348,
1057874281,
19540320172.89
],
[
20070517,
11682.348,
11776.789,
12041.626,
11736.876,
12011.078,
1246938176,
22798460248.46
],
[
20070518,
12011.078,
12016.797,
12210.25,
11919.148,
12100.097,
1143681365,
20494334516.92
],
[
20070521,
12100.097,
11693.846,
12356.854,
11663.48,
12269.198,
1219291168,
21885466366.33
],
[
20070522,
12269.198,
12301.27,
12499.898,
12301.27,
12407.833,
1551549135,
27906516844.94
],
[
20070523,
12407.833,
12430.73,
12649.093,
12335.507,
12624.127,
1224442460,
22758202703.92
],
[
20070524,
12624.127,
12673.524,
12770.923,
12316.933,
12515.153,
1264289567,
23808246509.45
],
[
20070525,
12515.153,
12493.94,
12704.464,
12430.109,
12681.445,
1207864136,
22685594493.18
],
[
20070528,
12681.445,
12830.004,
13125.346,
12830.004,
13026.657,
1513794894,
31829698005.92
],
[
20070529,
13026.657,
13097.841,
13458.339,
13097.841,
13456.598,
1353172189,
29397303751.08
],
[
20070530,
13456.598,
12651.201,
13333.899,
12425.522,
12627.147,
1703419144,
34826019918.2
],
[
20070531,
12627.147,
12502.087,
13110.258,
12020.946,
12944.228,
1728892468,
35586840816.59
],
[
20070601,
12944.228,
12954.768,
13185.593,
12325.208,
12432.688,
1638850579,
34865040561.1
],
[
20070604,
12432.688,
12393.254,
12468.578,
11464.23,
11468.458,
1221389200,
24040865843.98
],
[
20070605,
11468.458,
11171.784,
12017.709,
10652.192,
12017.709,
1582494879,
27933742548.51
],
[
20070606,
12017.709,
12114.238,
12381.287,
11777.638,
12338.183,
1319018507,
24922605080.74
],
[
20070607,
12338.183,
12384.035,
12696.005,
12357.557,
12696.005,
1156550825,
23617214835.36
],
[
20070608,
12696.005,
12733.31,
12930.191,
12580.433,
12850.686,
1162199273,
24308939163.76
],
[
20070611,
12850.686,
12941.102,
13208.973,
12938.267,
13187.711,
1210294284,
25400797390.01
],
[
20070612,
13187.711,
13253.001,
13579.719,
12865.978,
13579.719,
1451192963,
28624559552.95
],
[
20070613,
13579.719,
13683.648,
13984.586,
13671.074,
13811.481,
1391805981,
28718507510.31
],
[
20070614,
13811.481,
13750.605,
13874.482,
13464.485,
13666.279,
992426197,
21274133323.88
],
[
20070615,
13666.279,
13596.626,
13778.132,
13525.246,
13697.162,
767922648,
15897693096.79
],
[
20070618,
13697.162,
14003.012,
14200.521,
14003.012,
14194.546,
1048312559,
23181833635.57
],
[
20070619,
14194.546,
14189.754,
14342.905,
14057.615,
14336.401,
911585493,
19569942310.34
],
[
20070620,
14336.401,
14499.464,
14576.003,
14005.275,
14107.228,
1232922006,
26894534004.49
],
[
20070621,
14107.228,
14044.453,
14276.512,
13928.058,
14255.607,
950962298,
21720839912.57
],
[
20070622,
14255.607,
14227.933,
14238.098,
13423.239,
13725.722,
1059441394,
21737248429.3
],
[
20070625,
13725.722,
13678.531,
13817.178,
13003.797,
13109.258,
966358257,
21211039449.69
],
[
20070626,
13109.258,
12877.347,
13219.413,
12655.163,
13219.413,
717942892,
14367443450.95
],
[
20070627,
13219.413,
13309.338,
13641.982,
13154.504,
13583.701,
882920949,
19279531182.39
],
[
20070628,
13583.701,
13544.055,
13629.452,
12856.264,
12882.175,
757226876,
16562630434.28
],
[
20070629,
12882.175,
12555.51,
12862.276,
12341.583,
12546.449,
722290773,
14461950308.06
],
[
20070702,
12546.449,
12492.712,
12675.603,
12145,
12475.158,
545752169,
11154008116.77
],
[
20070703,
12475.158,
12575.009,
12794.188,
12461.449,
12761.057,
567505342,
11645931925.08
],
[
20070704,
12761.057,
12798.374,
12860.607,
12461.777,
12509.139,
513616431,
10730812514.71
],
[
20070705,
12509.139,
12306.172,
12392.771,
11782.212,
11783.58,
557710847,
11236504049.22
],
[
20070706,
11783.58,
11729.784,
12409.721,
11654.46,
12395.349,
628218759,
12705370041.5
],
[
20070709,
12395.349,
12519.613,
12938.693,
12516.523,
12846.406,
750940559,
15544385183.67
],
[
20070710,
12846.406,
12876.851,
12956.706,
12667.348,
12682.036,
719513164,
15404276167.56
],
[
20070711,
12682.036,
12634.318,
12836.485,
12592.18,
12785.665,
507133494,
10790491246.85
],
[
20070712,
12785.665,
12811.147,
12951.722,
12729.05,
12850.738,
413082350,
8051821355.25
],
[
20070713,
12850.738,
12865.787,
12885.934,
12702.616,
12816.416,
266640205,
5078724521.39
],
[
20070716,
12816.416,
12820.606,
12827.276,
12329.627,
12331.19,
393642406,
8437255045.2
],
[
20070717,
12331.19,
12268.043,
12824.742,
12153.83,
12759.982,
478262198,
10513704672.41
],
[
20070718,
12759.982,
12750.133,
13105.569,
12642.052,
12841.514,
613168798,
14322691855.54
],
[
20070719,
12841.514,
12770.245,
12925.049,
12711.28,
12790.942,
382582324,
8137378494.76
],
[
20070720,
12790.942,
12786.608,
13420.035,
12775.154,
13417.963,
662742021,
13913311626.81
],
[
20070723,
13417.963,
13615.304,
14159.715,
13615.304,
14139.266,
1093457236,
23063692790.5
],
[
20070724,
14139.266,
14260.09,
14483.971,
14087.615,
14190.972,
1083691442,
21906898061.72
],
[
20070725,
14190.972,
14202.444,
14404.063,
14127.739,
14403.077,
852877132,
18967004527.14
],
[
20070726,
14403.077,
14477.499,
14703.172,
14350.746,
14619.737,
845046078,
19276663864.34
],
[
20070727,
14619.737,
14518.812,
14676.43,
14337.445,
14614.1,
836716108,
18296478533.55
],
[
20070730,
14614.1,
14567.974,
15167.24,
14567.974,
15060.864,
994408595,
22906216312.82
],
[
20070731,
15060.864,
15051.551,
15257.536,
14917.196,
15199.562,
862556658,
20804506327
],
[
20070801,
15199.562,
15259.351,
15420.107,
14603.56,
14795.195,
1015835861,
23636730163.35
],
[
20070802,
14795.195,
14901.78,
15562.138,
14901.78,
15562.138,
863318831,
20807945822.65
],
[
20070803,
15562.138,
15699.739,
16194.043,
15699.739,
16179.642,
986134628,
26115030652.68
],
[
20070806,
16179.642,
16296.964,
16542.815,
16189.989,
16542.815,
989218969,
25189906578.75
],
[
20070807,
16542.815,
16551.707,
16735.613,
16159.01,
16523.272,
1058842862,
27308777540.54
],
[
20070808,
16523.272,
16346.533,
16532.771,
15864.634,
16193.723,
940993187,
24594477463.6
],
[
20070809,
16193.723,
16194.036,
16691.869,
16194.036,
16680.377,
876236914,
23074590487.88
],
[
20070810,
16680.377,
16606.828,
16606.828,
16034.185,
16323.439,
1051971298,
24780286195.04
],
[
20070813,
16323.439,
16215.565,
16281.288,
15913.561,
16116.113,
758864024,
19973399590.76
],
[
20070814,
16116.113,
16092.466,
16395.458,
16010.196,
16351.895,
704254845,
19032338764.2
],
[
20070815,
16351.895,
16438.681,
16551.771,
16040.924,
16322.517,
735855552,
20260215643.21
],
[
20070816,
16322.517,
16202.853,
16219.328,
15877.867,
16053.146,
760025928,
20734759487.74
],
[
20070817,
16053.146,
15933.092,
16196.346,
15654.529,
15689.001,
753540428,
19550558489.03
],
[
20070820,
15689.001,
16078.843,
16589.797,
16078.843,
16589.797,
876402864,
22299566343.28
],
[
20070821,
16589.797,
16734.128,
16939.447,
16661.829,
16859.967,
993408833,
24703696328.82
],
[
20070822,
16859.967,
16704.927,
17446.103,
16667.936,
17331.99,
1096690136,
29222437901.26
],
[
20070823,
17331.99,
17441.638,
17731.619,
17272.289,
17639.225,
1033973392,
28883925424.75
],
[
20070824,
17639.225,
17684.126,
17902.185,
17671.948,
17864.676,
813080025,
21801749750.4
],
[
20070827,
17864.676,
17943.924,
18128.679,
17772.562,
17884.84,
835580996,
22786659564.52
],
[
20070828,
17884.84,
17815.11,
17870.946,
17468.685,
17817.931,
810461220,
21729400522.83
],
[
20070829,
17817.931,
17688.618,
18051.715,
17418.527,
17443.189,
843624305,
23299282823.59
],
[
20070830,
17443.189,
17488.652,
17705.657,
17307.785,
17659.259,
813373012,
20061423613.8
],
[
20070831,
17659.259,
17680.847,
17912.968,
17608.431,
17872.111,
784405825,
19777012257.43
],
[
20070903,
17872.111,
17988.337,
18245.428,
17972.849,
18164.041,
887103797,
24211124423.9
],
[
20070904,
18164.041,
18217.843,
18288.897,
17961.354,
18050.782,
817758042,
23116391914.89
],
[
20070905,
18050.782,
18050.578,
18137.464,
17679.567,
18002.001,
735238810,
20308053625.05
],
[
20070906,
18002.001,
18089.537,
18225.613,
17951.777,
18073.758,
687776116,
18698112458.82
],
[
20070907,
18073.758,
17986.875,
18052.368,
17649.089,
17674.098,
859246079,
23167806579.48
],
[
20070910,
17674.098,
17473.226,
17953.148,
17310.961,
17918.48,
734296403,
19322669321.05
],
[
20070911,
17918.48,
17926.596,
18064.148,
17088.668,
17129.39,
744658565,
20433727293.15
],
[
20070912,
17129.39,
17068.459,
17453.366,
16944.112,
17398.409,
579090021,
16866502936.63
],
[
20070913,
17398.409,
17469.247,
17971.518,
17406.956,
17959.515,
732821965,
20460306910.8
],
[
20070914,
17959.515,
18026.436,
18213.92,
17729.476,
18213.708,
771475203,
20198684086.29
],
[
20070917,
18213.708,
18131.075,
18553.894,
18092.151,
18494.381,
854541626,
23024583566.88
],
[
20070918,
18494.381,
18566.719,
18579.123,
18102.529,
18316.417,
932484415,
26342441774.65
],
[
20070919,
18316.417,
18359.744,
18390.741,
17999.511,
18073.342,
621969922,
17493039378.31
],
[
20070920,
18073.342,
18139.953,
18360.242,
18073.237,
18221.745,
650609708,
19064980212.48
],
[
20070921,
18221.745,
18277.885,
18330.697,
17776.551,
18228.566,
651614926,
20415229670.89
],
[
20070924,
18228.566,
18288.461,
18575.488,
18012.306,
18418.475,
645332118,
20142087431.5
],
[
20070925,
18418.475,
18450.455,
18621.666,
18225.899,
18346.447,
548089398,
17029417884.97
],
[
20070926,
18346.447,
18239.643,
18443.85,
17891.41,
17992.317,
505933016,
15846940955.08
],
[
20070927,
17992.317,
17984.15,
18284.944,
17803.934,
18281.075,
423046410,
13867996791.66
],
[
20070928,
18281.075,
18442.674,
18939.905,
18442.674,
18864.549,
607807438,
20177085856.67
],
[
20071008,
18864.549,
19287.605,
19374.358,
18998.387,
19232.346,
775079808,
25846914464.73
],
[
20071009,
19232.346,
19178.334,
19354.627,
18942.301,
19318.17,
643370720,
20276205815.46
],
[
20071010,
19318.17,
19342.381,
19600.026,
19193.771,
19264.037,
712849364,
21580544464.33
],
[
20071011,
19264.037,
19273.985,
19428.53,
19127.331,
19344.155,
739336647,
21931504945
],
[
20071012,
19344.155,
19348.462,
19362.635,
18208.394,
19135.198,
792121491,
24196821826.09
],
[
20071015,
19135.198,
19084.832,
19199.353,
18745.675,
19088.655,
701431128,
21721076961.96
],
[
20071016,
19088.655,
19139.928,
19435.563,
19092.759,
19358.441,
595285064,
19972673603.66
],
[
20071017,
19358.441,
19324.54,
19551.73,
19203.11,
19288.294,
501228492,
17945629153.41
],
[
20071018,
19288.294,
19240.471,
19240.471,
18636.589,
18681.349,
529618218,
18396079639.62
],
[
20071019,
18681.349,
18770.101,
19042.343,
18604.002,
18834.804,
517909067,
17461277811.02
],
[
20071022,
18834.804,
18522.395,
18793.794,
18321.153,
18379.411,
454600297,
14221433272.92
],
[
20071023,
18379.411,
18350.936,
18611.161,
18075.462,
18611.161,
513059933,
16899838968.02
],
[
20071024,
18611.161,
18696.392,
19078.339,
18659.968,
18761.9,
556214360,
19104668164.18
],
[
20071025,
18761.9,
18659.298,
18780.924,
17933.297,
18175.315,
610362327,
19090762226.22
],
[
20071026,
18175.315,
18011.482,
18658.829,
18001.726,
18506.516,
530787887,
17211593598.77
],
[
20071029,
18506.516,
18654.542,
18904.847,
18654.542,
18833.659,
427102287,
14009803253.46
],
[
20071030,
18833.659,
18908.822,
19038.818,
18740.457,
19034.569,
421580153,
13815040716.62
],
[
20071031,
19034.569,
19222.493,
19531.155,
18976.94,
19531.155,
557968818,
18208287680.08
],
[
20071101,
19531.155,
19554.581,
19559.416,
19139.731,
19144.619,
535081987,
17738628050.9
],
[
20071102,
19144.619,
18816.274,
18997.298,
18504.137,
18564.335,
507516538,
16175462757.94
],
[
20071105,
18564.335,
18451.136,
18563.441,
18007.492,
18116.875,
375343437,
12600509416.66
],
[
20071106,
18116.875,
18058.251,
18450.608,
18048.26,
18120.568,
320882307,
9867716929.09
],
[
20071107,
18120.568,
18233.52,
18384.324,
17846.038,
18232.959,
525828086,
11925591881.54
],
[
20071108,
18232.959,
18181.106,
18181.106,
17465.463,
17465.463,
612775599,
16984009939.32
],
[
20071109,
17465.463,
17279.466,
17563.953,
16922.561,
17160.123,
484771974,
12525547733.43
],
[
20071112,
17160.123,
16768.803,
17150.598,
16254.679,
17065.769,
527105080,
14306763093.32
],
[
20071113,
17065.769,
17199.03,
17393.792,
16561.779,
16747.892,
581813711,
15655753221.84
],
[
20071114,
16747.892,
16999.695,
17355.55,
16575.388,
17355.55,
487409046,
13724602680.4
],
[
20071115,
17355.55,
17298.641,
17386.561,
17039.627,
17096.904,
508749746,
13759979324.41
],
[
20071116,
17096.904,
16871.75,
16898.349,
16396.959,
16728.258,
374552199,
10116555447.17
],
[
20071119,
16728.258,
16728.379,
16797.011,
16537.11,
16660.665,
344739767,
8594727075.85
],
[
20071120,
16660.665,
16508.977,
17072.134,
16383.845,
16987.477,
489980924,
12941820551.86
],
[
20071121,
16987.477,
17025.925,
17248.823,
16723.73,
16748.186,
392070056,
10206440663.16
],
[
20071122,
16748.186,
16370.57,
16580.341,
15936.369,
15949.364,
371365508,
9886643114.84
],
[
20071123,
15949.364,
15804.279,
16217.512,
15766.196,
16217.512,
271307473,
7256139127.49
],
[
20071126,
16217.512,
16504.135,
16600.91,
16055.174,
16057.191,
323757705,
8464112897.57
],
[
20071127,
16057.191,
15917.908,
16055.362,
15671.811,
15681.009,
345765478,
9113035655.91
],
[
20071128,
15681.009,
15729.957,
15857.012,
15271.599,
15359.159,
312914015,
8594745555.27
],
[
20071129,
15359.159,
15561.164,
15963.43,
15189.425,
15919.283,
501882296,
12421980396.18
],
[
20071130,
15919.283,
15941.807,
16038.215,
15602.361,
15637.658,
348456696,
9254980113.27
],
[
20071203,
15637.658,
15580.237,
15989.132,
15477.468,
15832.984,
299841966,
8307093260.72
],
[
20071204,
15832.984,
15888.523,
16270.332,
15888.523,
16065.167,
333764481,
8711924026.76
],
[
20071205,
16065.167,
16065.779,
16603.334,
15984.026,
16569.81,
495598709,
12553446682.67
],
[
20071206,
16569.81,
16647.104,
16697.231,
16381.956,
16539.139,
326601199,
8556415393.4
],
[
20071207,
16539.139,
16578.411,
16752.581,
16528.38,
16750.418,
384081608,
9816167775.67
],
[
20071210,
16750.418,
16454.283,
17148.597,
16409.274,
17096.512,
579957201,
15289383668.91
],
[
20071211,
17096.512,
17141.997,
17222.219,
16815.305,
17036.901,
565351027,
15152172729.31
],
[
20071212,
17036.901,
16919.586,
16993.689,
16681.205,
16831.565,
612046239,
17585006603.64
],
[
20071213,
16831.565,
16711.451,
16762.647,
16021.83,
16035.187,
607580131,
16914147839.32
],
[
20071214,
16035.187,
15849.785,
16492.807,
15734.408,
16483.499,
501325532,
13364816657.67
],
[
20071217,
16483.499,
16484.168,
16484.168,
16075.75,
16118.972,
633929404,
17915503454.07
],
[
20071218,
16118.972,
16005.505,
16240.746,
15926.545,
16074.106,
380847353,
9769003705.07
],
[
20071219,
16074.106,
16226.888,
16466.237,
16180.311,
16387.006,
472056397,
11639362701.97
],
[
20071220,
16387.006,
16467.932,
16672.179,
16277.714,
16625.408,
437822869,
11444390649.88
],
[
20071221,
16625.408,
16542.934,
16819.019,
16522.037,
16808.68,
517455824,
13981433264.49
],
[
20071224,
16808.68,
16931.04,
17266.58,
16895.251,
17153.928,
742227220,
20631651164.95
],
[
20071225,
17153.928,
17213.758,
17273.142,
17036.534,
17199.042,
676851692,
18268213514.81
],
[
20071226,
17199.042,
17233.157,
17431.345,
17141.637,
17427.771,
593056451,
16083325976.18
],
[
20071227,
17427.771,
17500.783,
17820.251,
17383.681,
17797.221,
822256238,
23286356906.07
],
[
20071228,
17797.221,
17824.671,
17856.941,
17669.131,
17700.622,
595137582,
16383188824.77
],
[
20080102,
17700.622,
17731.84,
17933.246,
17438.593,
17856.146,
599650936,
17214167656.58
],
[
20080103,
17856.146,
17873.2,
17911.3,
17626.495,
17911.3,
896746818,
23402670485.19
],
[
20080104,
17911.3,
17968.556,
18195.271,
17863.194,
18122.413,
830499364,
23567392471.62
],
[
20080107,
18122.413,
18123.131,
18450.122,
18092.237,
18376.955,
776125494,
23370214685.14
],
[
20080108,
18376.955,
18416.731,
18582.564,
18102.672,
18268.125,
938854170,
26855737215.3
],
[
20080109,
18268.125,
18202.614,
18601.742,
18143.469,
18597.61,
646140152,
18700991016.13
],
[
20080110,
18597.61,
18682.238,
19124.106,
18628.037,
18939.284,
928358719,
26645611514.2
],
[
20080111,
18939.284,
19034.26,
19076.443,
18831.5,
19016.59,
590299436,
18817732231.84
],
[
20080114,
19016.59,
19074.35,
19219.887,
18955.501,
19141.128,
568240663,
17586440478.56
],
[
20080115,
19141.128,
19154.479,
19212.563,
18884.051,
19034.023,
723463213,
20698526456.89
],
[
20080116,
19034.023,
18837.523,
18837.523,
18261.404,
18351.994,
853248051,
23549379260.07
],
[
20080117,
18351.994,
18173.995,
18483.547,
17450.474,
17910.387,
840207929,
23372372981.89
],
[
20080118,
17910.387,
17911.497,
18196.405,
17752.594,
18131.384,
621389668,
16613364374.53
],
[
20080121,
18131.384,
18166.707,
18188.719,
17133.931,
17210.926,
646290707,
17472866217.09
],
[
20080122,
17210.926,
16761.749,
16974.651,
15793.282,
15995.851,
826041754,
22309253033.78
],
[
20080123,
15995.851,
16149.546,
16883.06,
16111.732,
16874.315,
684430965,
20327329845.44
],
[
20080124,
16874.315,
17052.388,
17230.677,
16723.195,
17086.599,
635141962,
18796762466.19
],
[
20080125,
17086.599,
17047.845,
17432.873,
16885.261,
17294.005,
688907466,
20226347560.96
],
[
20080128,
17294.005,
17215.053,
17215.053,
16102.923,
16177.826,
519928066,
14570983947.85
],
[
20080129,
16177.826,
16171.565,
16591.939,
16041.977,
16205.935,
352486218,
10134248464.95
],
[
20080130,
16205.935,
16449.95,
16653.073,
15814.883,
16127.713,
433003161,
12032168366.62
],
[
20080131,
16127.713,
16117.053,
16234.903,
15842.203,
15857.71,
431579670,
12239412042.26
],
[
20080201,
15857.71,
15837.878,
16012.87,
15151.16,
15776.871,
473531115,
12662517843.57
],
[
20080204,
15776.871,
16211.664,
17043.097,
16211.664,
17031.666,
540118320,
16050144658.79
],
[
20080205,
17031.666,
17044.875,
17245.889,
16767.264,
16859.638,
406209053,
11166854916.84
],
[
20080213,
16859.638,
16663.904,
16730.051,
16359.506,
16502.443,
218162148,
5860708084.77
],
[
20080214,
16502.443,
16618.246,
16835.727,
16564.832,
16704.937,
212188900,
5942505207.04
],
[
20080215,
16704.937,
16613.996,
16613.996,
16257.74,
16496.23,
301439582,
7666825662.92
],
[
20080218,
16496.23,
16718.78,
16982.774,
16612.48,
16860.549,
372394529,
10051788120.08
],
[
20080219,
16860.549,
16916.939,
17281.603,
16781.105,
17281.603,
423767733,
11817740257.39
],
[
20080220,
17281.603,
17288.518,
17476.848,
16944.741,
16959.199,
524495648,
15244130608.31
],
[
20080221,
16959.199,
16838.36,
16976.131,
16470.78,
16804.256,
402212036,
11233065075.77
],
[
20080222,
16804.256,
16737.565,
16737.565,
16032.656,
16179.522,
498280447,
13768424401.94
],
[
20080225,
16179.522,
16201.541,
16304.234,
15473.271,
15486.671,
392226688,
10406817441.01
],
[
20080226,
15486.671,
15888.101,
16016.612,
14907.271,
15328.418,
454528250,
12973639889.57
],
[
20080227,
15328.418,
15409.845,
15799.919,
15251.093,
15752.406,
343252045,
9730823954.33
],
[
20080228,
15752.406,
15787.351,
15823.106,
15498.452,
15654.457,
345221922,
9192815230.72
],
[
20080229,
15654.457,
15612.879,
15838.235,
15513.79,
15823.883,
308194779,
8257962648.85
],
[
20080303,
15823.883,
15722.321,
16224.894,
15525.763,
16187.514,
485906647,
13529982434.43
],
[
20080304,
16187.514,
16241.026,
16350.092,
15704.636,
15746.226,
530046770,
15023276701.63
],
[
20080305,
15746.226,
15642.272,
15760.6,
15092.471,
15601.212,
527784820,
13333095467.32
],
[
20080306,
15601.212,
15602.913,
15915.446,
15366.563,
15696.125,
498547275,
13185978942.39
],
[
20080307,
15696.125,
15558.974,
15833.363,
15425.77,
15560.853,
350068305,
9637579497.53
],
[
20080310,
15560.853,
15482.752,
15482.752,
14784.423,
14863.051,
401784272,
10320643487.6
],
[
20080311,
14863.051,
14663.714,
14815.718,
14312.11,
14815.718,
360245229,
9594787579.2
],
[
20080312,
14815.718,
15107.841,
15173.121,
14301.477,
14348.462,
362260065,
9011384955.1
],
[
20080313,
14348.462,
14186.603,
14307.018,
13651.829,
13943.155,
415424646,
10574382139.21
],
[
20080314,
13943.155,
13855.277,
13970.302,
13548.974,
13817.652,
271715306,
6836451306.94
],
[
20080317,
13817.652,
13785.463,
13785.463,
13176.873,
13207.78,
368210251,
8600824048.44
],
[
20080318,
13207.78,
13061.769,
13263.806,
12281.097,
12489.021,
464712948,
10238314790.48
],
[
20080319,
12489.021,
12767.974,
13281.753,
12615.173,
13044.204,
572695756,
13261909648.18
],
[
20080320,
13044.204,
12894.406,
13651.574,
12291.907,
13548.611,
689647768,
15684378601.2
],
[
20080321,
13548.611,
13572.383,
13941.904,
13457.218,
13718.963,
588301807,
13489107218.47
],
[
20080324,
13718.963,
13888.976,
13996.523,
13098.243,
13098.243,
430841613,
9701683740.23
],
[
20080325,
13098.243,
12889.764,
13568.503,
12717.964,
13427.285,
428691771,
9874692001.91
],
[
20080326,
13427.285,
13472.085,
13800.195,
13418.626,
13489.091,
366979148,
9245972548.25
],
[
20080327,
13489.091,
13294.408,
13489.12,
13067.998,
13111.414,
427346612,
9981527160.98
],
[
20080328,
13111.414,
13002.859,
13702.62,
12813.342,
13692.845,
548162738,
12822463669.98
],
[
20080331,
13692.845,
13346.05,
13620.822,
13253.7,
13302.138,
388629175,
9061663395.7
],
[
20080401,
13302.138,
13274.738,
13399.965,
12414.83,
12460.623,
527948137,
11871884499.9
],
[
20080402,
12460.623,
12537.551,
12862.828,
12100.494,
12344.237,
524776609,
11593331270.7
],
[
20080403,
12344.237,
12240.652,
12705.703,
12017.988,
12652.905,
438675740,
9415090726.38
],
[
20080407,
12652.905,
12493.917,
13433.435,
12383.417,
13396.607,
557547380,
12422866626.76
],
[
20080408,
13396.607,
13430.99,
13735.794,
13334.924,
13592.64,
618297729,
14037800600.41
],
[
20080409,
13592.64,
13518.509,
13785.799,
13078.808,
13078.808,
547309880,
12088119908.98
],
[
20080410,
13078.808,
12889.756,
13286.677,
12731.203,
13286.677,
413409305,
9156623947.38
],
[
20080411,
13286.677,
13370.475,
13525.333,
13247.114,
13328.108,
332103335,
7433906661.85
],
[
20080414,
13328.108,
13019.001,
13074.304,
12309.09,
12343.605,
483553954,
10386007737.99
],
[
20080415,
12343.605,
12203.863,
12411.968,
11807.797,
12390.792,
512626776,
10371177968.94
],
[
20080416,
12390.792,
12329.043,
12408.606,
12012.945,
12057.275,
391340150,
8271652880.66
],
[
20080417,
12057.275,
12104.313,
12331.883,
11456.937,
11657.083,
495206997,
10060558819.66
],
[
20080418,
11657.083,
11533.494,
11733.136,
11218.398,
11292.039,
380540300,
7477150231.07
],
[
20080421,
11292.039,
12134.645,
12134.645,
10957.202,
11094.328,
610727925,
12329120916.6
],
[
20080422,
11094.328,
10856.186,
11208.708,
10586.363,
11174.771,
456747429,
9134513293.88
],
[
20080423,
11174.771,
11149.263,
11797.804,
11090.608,
11784.154,
489091597,
9696741772.62
],
[
20080424,
11784.154,
12787.383,
12935.088,
12548.867,
12914.759,
985883354,
20687679958.88
],
[
20080425,
12914.759,
12978.977,
13463.913,
12831.974,
13104.951,
1179120657,
26089805512.28
],
[
20080428,
13104.951,
12899.772,
13067.825,
12688.864,
12782.497,
554454093,
13057276594.22
],
[
20080429,
12782.497,
12680.192,
13013.551,
12641.629,
12880.878,
521240046,
11493992518.16
],
[
20080430,
12880.878,
12886.014,
13557.464,
12886.014,
13504.885,
851358715,
19634126894.34
],
[
20080505,
13504.885,
13673.587,
13860.778,
13533.23,
13860.778,
733168809,
16554363285.74
],
[
20080506,
13860.778,
13769.261,
13881.165,
13518.852,
13702.555,
639027158,
14406105725.88
],
[
20080507,
13702.555,
13621.165,
13804.903,
12979.188,
12979.188,
641629500,
14585153383.06
],
[
20080508,
12979.188,
12817.104,
13322.637,
12769.468,
13317.53,
464882239,
10332741168.09
],
[
20080509,
13317.53,
13409.801,
13475.373,
12846.491,
13080.37,
682544164,
14630762084.05
],
[
20080512,
13080.37,
12869.77,
13337.506,
12640.951,
13166.1,
568890085,
11760088428.17
],
[
20080513,
13166.1,
12727.759,
13356.866,
12696.289,
13074.226,
624211683,
12209225071.36
],
[
20080514,
13074.226,
13055.144,
13532.336,
13055.144,
13532.336,
635665700,
12936962455.29
],
[
20080515,
13532.336,
13664.402,
13728.859,
13396.2,
13410.154,
654557243,
13180514098.13
],
[
20080516,
13410.154,
13377.215,
13534.695,
13104.804,
13314.379,
489406638,
10420194789.05
],
[
20080519,
13314.379,
13283.329,
13303.883,
13079.238,
13197.587,
510475556,
9922076667.01
],
[
20080520,
13197.587,
13171.105,
13256.975,
12397.88,
12449.807,
581024978,
11654047985.1
],
[
20080521,
12449.807,
12319.868,
12697.035,
12020.054,
12659.822,
571507145,
10854698796.11
],
[
20080522,
12659.822,
12506.269,
12591.038,
12348.998,
12366.187,
472657335,
8881938526.55
],
[
20080523,
12366.187,
12334.136,
12471.603,
12042.86,
12216.39,
419837331,
8873887787.07
],
[
20080526,
12216.39,
12116.719,
12121.741,
11810.607,
11890.174,
442501964,
9089437200.13
],
[
20080527,
11890.174,
11863.78,
12090.354,
11812.139,
11998.37,
364152968,
7007856028.02
],
[
20080528,
11998.37,
12009.295,
12386.648,
11954.925,
12313.66,
394892201,
8043741625.71
],
[
20080529,
12313.66,
12293.813,
12293.813,
11925.995,
11947.138,
320546612,
6412549378.16
],
[
20080530,
11947.138,
11938.645,
12048.241,
11814.76,
12048.241,
341266063,
7031644706.15
],
[
20080602,
12048.241,
11999.949,
12160.945,
11879.61,
12057.249,
334312251,
6727333800.9
],
[
20080603,
12057.249,
12087.056,
12118.833,
11895.261,
11991.577,
351098548,
7110078405.6
],
[
20080604,
11991.577,
11961.006,
12011.482,
11756.38,
11970.484,
376208783,
7707286127.23
],
[
20080605,
11970.484,
11913.396,
11939.535,
11799.11,
11860.266,
189993089,
3721026777.04
],
[
20080606,
11860.266,
11832.816,
11871.591,
11670.648,
11733.971,
244185312,
4974373806.92
],
[
20080610,
11733.971,
11212.84,
11212.84,
10723.54,
10765.905,
397940403,
7086673367.84
],
[
20080611,
10765.905,
10572.341,
10646.447,
10344.603,
10458.083,
339085866,
5810469854.28
],
[
20080612,
10458.083,
10410.546,
10517.612,
10066.537,
10340.141,
380465246,
6397334207.35
],
[
20080613,
10340.141,
10317.484,
10367.157,
9921.333,
9936.726,
304921648,
5136200113.85
],
[
20080616,
9936.726,
9930.632,
10036.885,
9635.938,
9825.271,
398687158,
5729041341.72
],
[
20080617,
9825.271,
9793.146,
9918.076,
9345.301,
9429.499,
350165607,
5123251084.98
],
[
20080618,
9429.499,
9371.118,
9962.621,
9114.188,
9903.137,
583426882,
8311091156.9
],
[
20080619,
9903.137,
9808.423,
9808.423,
9132.52,
9161.564,
483988428,
6890184029.49
],
[
20080620,
9161.564,
9187.339,
9778.212,
8888.782,
9373.687,
693894017,
9837420689.45
],
[
20080623,
9373.687,
9238.913,
9439.395,
9136.893,
9238.857,
384089034,
5444512093.62
],
[
20080624,
9238.857,
9220.984,
9595.36,
9202.409,
9525.657,
459774823,
6406399961.12
],
[
20080625,
9525.657,
9504.068,
9996.422,
9472.798,
9982.185,
641520593,
8919851419.6
],
[
20080626,
9982.185,
9951.223,
10132.343,
9804.547,
9999.655,
677503930,
9229213090.68
],
[
20080627,
9999.655,
9665.859,
9690.089,
9300.013,
9436.21,
587726290,
7987725359.57
],
[
20080630,
9436.21,
9320.941,
9510.276,
9234.252,
9370.778,
379344984,
5201712615.74
],
[
20080701,
9370.778,
9397.319,
9439.269,
9062.059,
9096.966,
464985662,
5968881921.5
],
[
20080702,
9096.966,
9111.207,
9252.337,
9032.975,
9162.137,
431950425,
5589672577.39
],
[
20080703,
9162.137,
9013.985,
9566.379,
8922.58,
9398.174,
631543980,
9024312181.4
],
[
20080704,
9398.174,
9362.501,
9529.756,
9312.565,
9400.724,
550133871,
7592634069.43
],
[
20080707,
9400.724,
9397.627,
9926.487,
9397.627,
9902.976,
722873154,
9743014144.82
],
[
20080708,
9902.976,
9947.917,
10053.497,
9741.013,
9950.274,
710582717,
10150036862.91
],
[
20080709,
9950.274,
10003.222,
10358.024,
10003.222,
10355.374,
1034630287,
13808921676.06
],
[
20080710,
10355.374,
10204.322,
10472.608,
10094.658,
10178.608,
826245790,
11043620178.49
],
[
20080711,
10178.608,
10137.443,
10216.914,
9896.916,
10031.377,
683418281,
8557565522.4
],
[
20080714,
10031.377,
9916.405,
10144.529,
9867.467,
10054.274,
494707392,
6368716717.68
],
[
20080715,
10054.274,
10094.677,
10139.079,
9620.882,
9649.018,
685932697,
8908198467.62
],
[
20080716,
9649.018,
9528.48,
9530.007,
9179.261,
9323.384,
593696145,
7540064196.83
],
[
20080717,
9323.384,
9460.305,
9555.249,
9211.127,
9288.372,
517428751,
6794535934.36
],
[
20080718,
9288.372,
9379.429,
9594.325,
9208.159,
9588.404,
547720047,
7613753776.14
],
[
20080721,
9588.404,
9552.444,
9897.314,
9485.72,
9870.991,
666772919,
9039571285.47
],
[
20080722,
9870.991,
9871.799,
9923.024,
9784.382,
9851.294,
549627203,
7157509271.04
],
[
20080723,
9851.294,
9895.15,
9930.261,
9727.57,
9734.721,
546846626,
6867634278.14
],
[
20080724,
9734.721,
9762.582,
10030.231,
9762.582,
10005.992,
657902071,
8382536169.8
],
[
20080725,
10005.992,
9904.553,
10030.348,
9833.952,
9923.16,
554975699,
6895137046.4
],
[
20080728,
9923.16,
9974.838,
10112.638,
9921.682,
9974.142,
547008448,
6969879451.41
],
[
20080729,
9974.142,
9831.572,
9838.933,
9716.204,
9791.873,
469490181,
5762672330.55
],
[
20080730,
9791.873,
9880.401,
9914.644,
9645.9,
9715.789,
409424016,
4875006901.3
],
[
20080731,
9715.789,
9735.514,
9760.578,
9470.334,
9470.334,
401259975,
4748022512.17
],
[
20080801,
9470.334,
9420.722,
9638.903,
9282.473,
9556.912,
573369409,
6230246626.56
],
[
20080804,
9556.912,
9494.022,
9558.443,
9343.775,
9375.687,
349496140,
4974729115.13
],
[
20080805,
9375.687,
9370.582,
9431.048,
9038.472,
9080.215,
713639771,
7787935091.45
],
[
20080806,
9080.215,
9122.269,
9173.591,
8893.902,
9047.136,
505367259,
5597333856.99
],
[
20080807,
9047.136,
9020.186,
9140.356,
8942.703,
9035.285,
329010518,
3861138666.44
],
[
20080808,
9035.285,
9047.712,
9047.712,
8647.005,
8658.779,
436316112,
4907888283.07
],
[
20080811,
8658.779,
8627.107,
8627.107,
8129.979,
8170.152,
482967845,
5140858076.88
],
[
20080812,
8170.152,
8091.829,
8278.028,
8053.551,
8192.798,
387037762,
4152785633.62
],
[
20080813,
8192.798,
8149.996,
8334.157,
7986.737,
8249.641,
419023898,
4310675277.68
],
[
20080814,
8249.641,
8214.891,
8337.005,
8149.315,
8278.654,
332531251,
3706727745.24
],
[
20080815,
8278.654,
8269.317,
8355.085,
8157.42,
8233.409,
303913995,
3634569119.04
],
[
20080818,
8233.409,
8256.637,
8258.142,
7823.82,
7833.091,
392583525,
3969907575.15
],
[
20080819,
7833.091,
7756.819,
7970.686,
7700.956,
7963.57,
283074538,
2796845202.11
],
[
20080820,
7963.57,
7918.571,
8553.822,
7874.794,
8531.149,
637390060,
6669054668.48
],
[
20080821,
8531.149,
8425.907,
8552.544,
8233.633,
8243.03,
574847777,
6458684407.84
],
[
20080822,
8243.03,
8194.658,
8241.142,
7956.825,
8101.677,
376464067,
4174778441.09
],
[
20080825,
8101.677,
8115.842,
8183.186,
7982.173,
8065.451,
255982321,
2834906966.96
],
[
20080826,
8065.451,
7986.989,
8034.527,
7785.613,
7887.367,
313718858,
3318851593.22
],
[
20080827,
7887.367,
7863.99,
8000.777,
7729.043,
7827.164,
323720020,
3321909368.63
],
[
20080828,
7827.164,
7841.165,
7943.462,
7779.545,
7817.053,
312051733,
3277372055.52
],
[
20080829,
7817.053,
7845.367,
8084.406,
7804.147,
8004.244,
457061246,
4960034287.61
],
[
20080901,
8004.244,
7954.006,
7954.006,
7659.463,
7685.235,
320764957,
3789985225.25
],
[
20080902,
7685.235,
7640.558,
7662.691,
7542.464,
7578.357,
259246787,
3325587191.51
],
[
20080903,
7578.357,
7540.313,
7580.653,
7338.38,
7413.55,
363237063,
4299002284.7
],
[
20080904,
7413.55,
7385.844,
7543.949,
7354.892,
7473.596,
246048167,
2841301321.58
],
[
20080905,
7473.596,
7299.371,
7384.471,
7237.066,
7264.198,
289047370,
3161356055.99
],
[
20080908,
7264.198,
7278.666,
7302.799,
6980.923,
7003.996,
301124263,
2959122499.97
],
[
20080909,
7003.996,
7027.274,
7076.201,
6944.478,
7022.176,
257007486,
2559417816.49
],
[
20080910,
7022.176,
6982.12,
7178.4,
6907.027,
7065.465,
305269430,
3134643528.73
],
[
20080911,
7065.465,
7046.471,
7072.19,
6852.818,
6876.248,
298090082,
2939608544.61
],
[
20080912,
6876.248,
6859.646,
7020.736,
6859.646,
6935.072,
281695346,
2731565476.86
],
[
20080916,
6935.072,
6908.551,
6946.033,
6767.16,
6873.613,
487188823,
4570074657.37
],
[
20080917,
6873.613,
6843.819,
6909.543,
6668.65,
6680.062,
425389571,
4072050693.11
],
[
20080918,
6680.062,
6528.413,
6686.187,
6290.012,
6563.069,
613738297,
5738547512.16
],
[
20080919,
6563.069,
7110.771,
7154.002,
7049.377,
7154.002,
667252534,
6691318667.14
],
[
20080922,
7154.002,
7654.077,
7752.835,
7228.692,
7469.073,
1481238477,
16150304494.56
],
[
20080923,
7469.073,
7199.827,
7270.972,
7057.143,
7062.077,
846604233,
9294815386.47
],
[
20080924,
7062.077,
6879.495,
7083.447,
6830.543,
7083.447,
526057150,
5793186191.79
],
[
20080925,
7083.447,
7103.714,
7463.573,
7089.585,
7376.836,
1033156801,
11046948606.39
],
[
20080926,
7376.836,
7404.016,
7598.69,
7348.632,
7559.269,
909068267,
9429519619.84
],
[
20081006,
7559.269,
7406.024,
7406.024,
7214.563,
7217.322,
751225432,
7833527932.51
],
[
20081007,
7217.322,
6939.682,
7251.743,
6863.269,
7181.277,
624557630,
6201754602.86
],
[
20081008,
7181.277,
6974.835,
7092.972,
6867.313,
6924.485,
511737560,
5050869103.93
],
[
20081009,
6924.485,
7043.554,
7058.977,
6753.998,
6758.215,
566171836,
5499080332.85
],
[
20081010,
6758.215,
6482.188,
6500.738,
6345.796,
6385.354,
509214014,
4906151618.67
],
[
20081013,
6385.354,
6330.189,
6571.586,
6109.15,
6571.586,
592971018,
5667614795.83
],
[
20081014,
6571.586,
6772.379,
6807.137,
6473.115,
6473.115,
854134624,
8049587374.15
],
[
20081015,
6473.115,
6403.268,
6453.034,
6340.253,
6406.348,
515472143,
4399246722.31
],
[
20081016,
6406.348,
6141.726,
6312.179,
6117.132,
6166.561,
692757257,
5864140021.46
],
[
20081017,
6166.561,
6213.52,
6247.35,
6081.136,
6209.505,
471633653,
3974054872.5
],
[
20081020,
6209.505,
6220.432,
6452.338,
6101.418,
6426.288,
565035409,
4949723286.44
],
[
20081021,
6426.288,
6435.909,
6527.493,
6379.159,
6389.186,
614398945,
5601672714.84
],
[
20081022,
6389.186,
6293.036,
6457.05,
6265.392,
6278.044,
486259877,
4329313092.77
],
[
20081023,
6278.044,
6213.921,
6340.514,
6153.159,
6325.306,
565389313,
5014530498.42
],
[
20081024,
6325.306,
6317.513,
6370.544,
6093.754,
6158.954,
468761314,
4280722173.1
],
[
20081027,
6158.954,
6037.545,
6039.094,
5721.689,
5734.813,
634813810,
5281108827.59
],
[
20081028,
5734.813,
5589.313,
5923.44,
5577.229,
5891.124,
831254234,
6627888691.97
],
[
20081029,
5891.124,
5973.504,
5987.615,
5792.77,
5798.666,
613180293,
4954527805.76
],
[
20081030,
5798.666,
5835.716,
6016.998,
5772.917,
5909.656,
613254120,
5118620330.96
],
[
20081031,
5909.656,
5887.896,
5930.776,
5810.609,
5839.329,
360570869,
2964422808.16
],
[
20081103,
5839.329,
5794.167,
5913.386,
5775.267,
5825.002,
329752846,
2712781018.06
],
[
20081104,
5825.002,
5807.124,
5807.183,
5633.309,
5668.807,
424905422,
3268694856.38
],
[
20081105,
5668.807,
5721.52,
5941.798,
5721.169,
5865.779,
541610389,
4303696027.47
],
[
20081106,
5865.779,
5734.93,
5767.129,
5678.343,
5720.552,
392787176,
2935776798.21
],
[
20081107,
5720.552,
5626.924,
5787.794,
5598.211,
5753.095,
436964986,
3597073871.63
],
[
20081110,
5753.095,
5855.08,
6128.723,
5855.08,
6127.123,
854670635,
6893874073.73
],
[
20081111,
6127.123,
6113.845,
6254.493,
6046.968,
6099.766,
1032202642,
8363017221.05
],
[
20081112,
6099.766,
6017.185,
6157.757,
5998.796,
6116.674,
680517319,
5919688805.03
],
[
20081113,
6116.674,
6030.791,
6420.733,
5986.106,
6364.032,
1208690881,
10609604640.03
],
[
20081114,
6364.032,
6421.935,
6660.432,
6378.06,
6660.41,
1285032427,
11730760228.72
],
[
20081117,
6660.41,
6634.63,
6783.029,
6576.843,
6783.029,
1357968720,
12251915558.04
],
[
20081118,
6783.029,
6727.51,
6790.522,
6264.841,
6293.301,
1280146638,
11432083220.79
],
[
20081119,
6293.301,
6273.283,
6698.196,
6260.461,
6679.941,
1065741892,
9347590984.26
],
[
20081120,
6679.941,
6564.44,
6850.703,
6534.854,
6696.827,
1250803767,
11454912584.9
],
[
20081121,
6696.827,
6508.934,
6854.629,
6389.607,
6711.346,
1267819314,
11076837300.13
],
[
20081124,
6711.346,
6694.535,
6745.411,
6466.194,
6466.194,
735296128,
6724431772.56
],
[
20081125,
6466.194,
6568.148,
6609.083,
6390.341,
6488.999,
585403416,
5456810922.83
],
[
20081126,
6488.999,
6509.306,
6610.531,
6433.683,
6533.866,
666195369,
5572349895.34
],
[
20081127,
6533.866,
6923.371,
6947.119,
6683.242,
6683.242,
1418621256,
12614931187.29
],
[
20081128,
6683.242,
6606.096,
6727.812,
6575.241,
6658.513,
717896459,
6784415524.16
],
[
20081201,
6658.513,
6634.596,
6768.046,
6604.394,
6763.969,
705447447,
6809374493.1
],
[
20081202,
6763.969,
6619.355,
6887.495,
6596.642,
6795.809,
829354329,
7906718267.02
],
[
20081203,
6795.809,
6833.863,
7041.067,
6833.863,
7041.067,
1085520760,
10120970465.03
],
[
20081204,
7041.067,
7123.003,
7389.354,
7122.473,
7130.933,
1555852704,
15165124824.3
],
[
20081205,
7130.933,
7101.765,
7299.146,
7094.716,
7279.149,
1043971731,
9801421940.76
],
[
20081208,
7279.149,
7363.65,
7563.461,
7347.987,
7528.631,
1320794184,
13145221760.41
],
[
20081209,
7528.631,
7565.548,
7585.161,
7344.682,
7360.989,
1131769044,
11697327063.6
],
[
20081210,
7360.989,
7311.117,
7498.228,
7228.354,
7490.289,
978544498,
9888181273.32
],
[
20081211,
7490.289,
7467.451,
7577.124,
7354.438,
7361.491,
895717043,
9334900191.77
],
[
20081212,
7361.491,
7304.577,
7338.066,
6988.799,
7092.707,
852190850,
8613020057.01
],
[
20081215,
7092.707,
7184.16,
7229.803,
6968.599,
7101.422,
696385102,
7100309976.66
],
[
20081216,
7101.422,
7052.773,
7250.317,
6955.191,
7250.317,
678717065,
6732120743.33
],
[
20081217,
7250.317,
7265.408,
7378.105,
7253.245,
7286.87,
792193102,
7971824411.63
],
[
20081218,
7286.87,
7291.695,
7416.456,
7215.378,
7412.471,
901999939,
8727772305.58
],
[
20081219,
7412.471,
7391.324,
7507.698,
7361.047,
7438.83,
771335147,
8226826164.58
],
[
20081222,
7438.83,
7429.461,
7465.493,
7204.836,
7295.12,
760009765,
7683908136.45
],
[
20081223,
7295.12,
7310.185,
7310.185,
6950.279,
6952.906,
890968249,
8771931838.91
],
[
20081224,
6952.906,
6871.29,
6932.045,
6794.282,
6845.6,
568185372,
5453146380.24
],
[
20081225,
6845.6,
6871.085,
6919.221,
6704.811,
6785.037,
463660383,
4812295020.14
],
[
20081226,
6785.037,
6741.241,
6776.297,
6654.587,
6704.247,
602868044,
6998011820.03
],
[
20081229,
6704.247,
6641.778,
6682.717,
6483.536,
6653.199,
491130779,
5283561169.28
],
[
20081230,
6653.199,
6629.885,
6652.508,
6498.309,
6558.16,
506028777,
5121560105.83
],
[
20081231,
6558.16,
6546.075,
6561.484,
6460.701,
6485.513,
727783301,
5968893207.34
],
[
20090105,
6485.513,
6557.421,
6634.881,
6514.486,
6634.881,
718070420,
6797689892.82
],
[
20090106,
6634.881,
6631.177,
6820.08,
6600.272,
6795.337,
1106467572,
11040095960.3
],
[
20090107,
6795.337,
6769.602,
6836.109,
6725.214,
6725.822,
831879904,
8876334993.32
],
[
20090108,
6725.822,
6600.039,
6656.182,
6546.769,
6616.977,
775625230,
11390628831.38
],
[
20090109,
6616.977,
6621.219,
6736.342,
6620.378,
6719.88,
722604772,
8915968015.55
],
[
20090112,
6719.88,
6690.964,
6798.967,
6665.903,
6719.911,
798258986,
8623779248.13
],
[
20090113,
6719.911,
6603.494,
6664.512,
6529.055,
6530.812,
873270887,
9009299156.79
],
[
20090114,
6530.812,
6518.851,
6811.869,
6518.851,
6811.869,
949430711,
10140803537.84
],
[
20090115,
6811.869,
6739.63,
6889.038,
6720.558,
6798.531,
1035184636,
11375749439.92
],
[
20090116,
6798.531,
6832.245,
7038.944,
6832.245,
6917.48,
1274393765,
13570061720
],
[
20090119,
6917.48,
6972.576,
7103.829,
6912.095,
6982.594,
1090151133,
12061978963.77
],
[
20090120,
6982.594,
6963.548,
7020.512,
6900.206,
7020.512,
812058195,
8301866235.33
],
[
20090121,
7020.512,
6912.736,
7050.896,
6879.16,
6970.814,
1112617101,
12703191519.86
],
[
20090122,
6970.814,
6994.837,
7055.889,
6928.902,
7050.878,
909850191,
10487001323.74
],
[
20090123,
7050.878,
7026.577,
7094.571,
6984.823,
7015.236,
787657404,
8837075135.42
],
[
20090202,
7015.236,
7073.87,
7099.251,
6995.839,
7087.609,
719452265,
8204507071.85
],
[
20090203,
7087.609,
7089.95,
7266.41,
7046.624,
7266.41,
1364973088,
14287534856.84
],
[
20090204,
7266.41,
7300.188,
7477.629,
7288.397,
7477.629,
1504377591,
16185297005.78
],
[
20090205,
7477.629,
7468.672,
7640.934,
7348.379,
7413.424,
1804968179,
19293236684.98
],
[
20090206,
7413.424,
7440.274,
7772.392,
7440.274,
7771.898,
1675117487,
18589985873.09
],
[
20090209,
7771.898,
7891.493,
8129.193,
7861.853,
8087.687,
1984436613,
23152726353.64
],
[
20090210,
8087.687,
8066.674,
8266.25,
7942.352,
8265.559,
1828932603,
21261375307.83
],
[
20090211,
8265.559,
8119.756,
8506.67,
8066.52,
8289.214,
2328534354,
28637675841.28
],
[
20090212,
8289.214,
8295.416,
8354.126,
8001.708,
8318.804,
1952523328,
23282088754.89
],
[
20090213,
8318.804,
8330.134,
8648.022,
8290.435,
8628.754,
1946727022,
24450756918.39
],
[
20090216,
8628.754,
8707.919,
8796.806,
8552.465,
8771.044,
2192321525,
26909012166
],
[
20090217,
8771.044,
8769.539,
8800.629,
8461.156,
8461.156,
2006134933,
24391012479.06
],
[
20090218,
8461.156,
8282.898,
8441.3,
8074.689,
8083.502,
1767262050,
21670187119.18
],
[
20090219,
8083.502,
8149.366,
8289.51,
8049.923,
8213.903,
1356380307,
16362110444.11
],
[
20090220,
8213.903,
8235.761,
8424.68,
8157.588,
8423.774,
1285067717,
16293793236.32
],
[
20090223,
8423.774,
8423.404,
8763.837,
8372.556,
8727.698,
1595453139,
19612167133.5
],
[
20090224,
8727.698,
8637.878,
8820.668,
8369.143,
8403.017,
1931390102,
23906188575.64
],
[
20090225,
8403.017,
8443.416,
8493.521,
7994.588,
8241.664,
1753168768,
21925497023.59
],
[
20090226,
8241.664,
8207.851,
8359.561,
7650.821,
7777.904,
1401446265,
16822430551.71
],
[
20090227,
7777.904,
7668.113,
7728.751,
7453.403,
7608.223,
1192395539,
13265063077.57
],
[
20090302,
7608.223,
7511.656,
7806.809,
7495.816,
7762.716,
994496532,
11554788331.02
],
[
20090303,
7762.716,
7568.405,
7814.807,
7524.132,
7695.617,
1071890770,
12577133712.15
],
[
20090304,
7695.617,
7742.668,
8253.782,
7742.668,
8227.687,
1548412938,
18965287623.83
],
[
20090305,
8227.687,
8341.533,
8412.072,
8110.017,
8242.281,
1617262974,
20508157431.76
],
[
20090306,
8242.281,
8094.076,
8327.946,
8062.913,
8249.885,
1243220371,
15189594087.95
],
[
20090309,
8249.885,
8310.12,
8426.994,
7907.295,
7946.795,
1173323155,
14341186917.34
],
[
20090310,
7946.795,
7829.969,
8045.661,
7786.856,
8045.661,
809421009,
9701380110.54
],
[
20090311,
8045.661,
8225.335,
8245.608,
7908.253,
7941.51,
985229232,
11715197770.17
],
[
20090312,
7941.51,
7900.872,
7964.736,
7696.163,
7933.506,
815443289,
9766552099.36
],
[
20090313,
7933.506,
7963.762,
8051.467,
7851.911,
7875.738,
734830868,
9049803663.26
],
[
20090316,
7875.738,
7847.336,
8033.088,
7795.051,
8022.688,
701166483,
8247177781.56
],
[
20090317,
8022.688,
8035.85,
8427.888,
8029.527,
8389.867,
1500223125,
18254162481.46
],
[
20090318,
8389.867,
8438.484,
8627,
8415.706,
8465.962,
1646422835,
20684248677.89
],
[
20090319,
8465.962,
8483.082,
8665.151,
8460.963,
8622.474,
1389886120,
17955802326.15
],
[
20090320,
8622.474,
8657.443,
8717.636,
8477.848,
8647.51,
1752666418,
23186631315.89
],
[
20090323,
8647.51,
8664.665,
8947.695,
8623.129,
8885.75,
1765919773,
23089400551.57
],
[
20090324,
8885.75,
9012.244,
9071.688,
8911.569,
8954.836,
1636253779,
22016441012.88
],
[
20090325,
8954.836,
8888.874,
9029.417,
8756.253,
8756.253,
1302773783,
17888886793.12
],
[
20090326,
8756.253,
8740.06,
8988.326,
8590.014,
8983.866,
1277043532,
18058898785.16
],
[
20090327,
8983.866,
9043.263,
9115.043,
8934.697,
8994.15,
1639248042,
21308356676.59
],
[
20090330,
8994.15,
8991.873,
8998.65,
8846.161,
8910.418,
1176450283,
15536480858.14
],
[
20090331,
8910.418,
8745.245,
8981.953,
8709.318,
8981.953,
1047192204,
14324042062.31
],
[
20090401,
8981.953,
9032.4,
9245.663,
9032.4,
9156.011,
1641084206,
22656545735.92
],
[
20090402,
9156.011,
9189.298,
9380.889,
9183.831,
9300.922,
1834427634,
24812861000.7
],
[
20090403,
9300.922,
9374.851,
9436.64,
9204.771,
9244.656,
1625225217,
22172225331.71
],
[
20090407,
9244.656,
9251.126,
9334.106,
9126.925,
9232.263,
1205505962,
17075691274.21
],
[
20090408,
9232.263,
9196.604,
9235.894,
8896.762,
8896.973,
1235605828,
17424228175.21
],
[
20090409,
8896.973,
8889.066,
9030.307,
8816.079,
9030.307,
977126324,
13535151477.49
],
[
20090410,
9030.307,
9094.575,
9345.44,
9080.116,
9345.44,
1156926264,
18108204255.89
],
[
20090413,
9345.44,
9449.512,
9577.029,
9441.164,
9539.799,
1895620655,
26084243110.21
],
[
20090414,
9539.799,
9519.416,
9701.75,
9460.052,
9678.182,
1621419609,
22701699342.58
],
[
20090415,
9678.182,
9629.221,
9734.059,
9500.264,
9724.582,
1789596668,
23975749753.15
],
[
20090416,
9724.582,
9751.772,
9776.68,
9563.082,
9711.356,
1963242332,
23894375496.82
],
[
20090417,
9711.356,
9679.967,
9732.097,
9487.856,
9580.062,
1541512251,
21015807360.43
],
[
20090420,
9580.062,
9559.611,
9793.641,
9547.595,
9793.641,
1394716117,
18738766484.4
],
[
20090421,
9793.641,
9665.907,
9760.727,
9499.486,
9640.903,
1497940296,
20922051916.41
],
[
20090422,
9640.903,
9689.156,
9762.833,
9175.549,
9249.08,
1642043250,
22260019891.08
],
[
20090423,
9249.08,
9178.214,
9409.137,
9132.401,
9360.841,
1099220406,
15288354478.11
],
[
20090424,
9360.841,
9398.487,
9442.422,
9313.232,
9315.205,
884207948,
13305297493.24
],
[
20090427,
9315.205,
9291.219,
9332.002,
9032.494,
9082.217,
788717397,
11043610186.84
],
[
20090428,
9082.217,
9011.417,
9169.393,
8985.598,
9104.299,
814543771,
11097503880.19
],
[
20090429,
9104.299,
9097.718,
9425.786,
9079.084,
9383.209,
982623056,
14024399166.46
],
[
20090430,
9383.209,
9464.027,
9566.755,
9422.697,
9502.516,
1151795320,
15718092856.91
],
[
20090504,
9502.516,
9567.629,
9899.67,
9562.951,
9899.67,
1452954856,
19936332040.92
],
[
20090505,
9899.67,
9958.537,
10072.484,
9910.688,
9947.806,
1342845800,
18724667061.36
],
[
20090506,
9947.806,
9942.36,
10183.762,
9911.824,
10149.065,
1453473879,
21154384450.5
],
[
20090507,
10149.065,
10229.043,
10318.66,
9973.55,
10108.938,
1627654142,
25097428918.86
],
[
20090508,
10108.938,
10014.253,
10252.219,
9907.177,
10183.056,
1505866509,
22267145390.65
],
[
20090511,
10183.056,
10248.519,
10347.738,
9865.224,
9868.79,
1676201607,
24033566410.79
],
[
20090512,
9868.79,
9774.799,
10179.15,
9764.842,
10179.15,
1256874195,
17345293799.14
],
[
20090513,
10179.15,
10206.786,
10331.502,
10172.622,
10294.374,
1530067127,
21980778718.79
],
[
20090514,
10294.374,
10179.506,
10283.829,
10087.726,
10252.148,
1111633912,
16623946688.05
],
[
20090515,
10252.148,
10276.549,
10357,
10164.921,
10273.229,
861566451,
13050790100.91
],
[
20090518,
10273.229,
10211.02,
10339.019,
10023.649,
10314.044,
1010915899,
14551623447.92
],
[
20090519,
10314.044,
10413.284,
10465.745,
10359.628,
10424.356,
1401080698,
21096238411.25
],
[
20090520,
10424.356,
10453.395,
10497.174,
10369.139,
10369.139,
1187404119,
18930146921.5
],
[
20090521,
10369.139,
10302.027,
10342.768,
10048.347,
10108.857,
1040846991,
16437712727.38
],
[
20090522,
10108.857,
10049.304,
10158.52,
9976.925,
10072.634,
852823659,
12598994082.43
],
[
20090525,
10072.634,
9861.365,
10215.138,
9824.62,
10182.159,
1186354383,
19487742878.69
],
[
20090526,
10182.159,
10176.643,
10207.889,
10006.483,
10022.298,
1002636732,
16210336583.53
],
[
20090527,
10022.298,
10097.467,
10165.426,
10002.753,
10127.92,
852339242,
12827965008.86
],
[
20090601,
10127.92,
10267.737,
10458.783,
10267.737,
10421.345,
1248878035,
20036332362.6
],
[
20090602,
10421.345,
10508.583,
10566.109,
10439.563,
10484.328,
1270098014,
20474711532.88
],
[
20090603,
10484.328,
10473.115,
10712.311,
10459.023,
10712.311,
1434783125,
21809236889.2
],
[
20090604,
10712.311,
10651.159,
10800.236,
10567.432,
10733.716,
1572679516,
23106418769.93
],
[
20090605,
10733.716,
10763.515,
10817.037,
10655.346,
10667.106,
1497730795,
23927621926.95
],
[
20090608,
10667.106,
10651.179,
10736.392,
10524.446,
10611.749,
1142648517,
17549868668.4
],
[
20090609,
10611.749,
10648.057,
10740.086,
10497.369,
10740.086,
1201070621,
19421337595.05
],
[
20090610,
10740.086,
10819.315,
10882.503,
10754.027,
10820.738,
1143246963,
18011889203.76
],
[
20090611,
10820.738,
10803.542,
10858.702,
10658.968,
10699.909,
979268100,
15694164000.38
],
[
20090612,
10699.909,
10676.692,
10768.749,
10440.111,
10524.134,
915047922,
14022948758.98
],
[
20090615,
10524.134,
10578.641,
10768.961,
10522.773,
10768.961,
1033141998,
17629246561.57
],
[
20090616,
10768.961,
10655.993,
10851.703,
10614.034,
10797.198,
1113419529,
18510827278.7
],
[
20090617,
10797.198,
10782.646,
11077.416,
10688.063,
11040.485,
1325094269,
20532842798.26
],
[
20090618,
11040.485,
11046.558,
11198.371,
11046.558,
11151.628,
1307869015,
21956353454.86
],
[
20090619,
11151.628,
11166.642,
11270.617,
11099.656,
11242.287,
1277105862,
20951231509.28
],
[
20090622,
11242.287,
11315.921,
11354.731,
11148.227,
11190.708,
1380264518,
21521722518.78
],
[
20090623,
11190.708,
11019.705,
11286.63,
10941.322,
11125.659,
1354326915,
20302109199.39
],
[
20090624,
11125.659,
11120.844,
11381.637,
11105.309,
11381.637,
1441795295,
23131583348
],
[
20090625,
11381.637,
11410.57,
11490.772,
11332.733,
11385.881,
1072391515,
18103130891.63
],
[
20090626,
11385.881,
11425.616,
11462.225,
11334.624,
11413.168,
782823365,
14138862620.89
],
[
20090629,
11413.168,
11423.465,
11655.256,
11370.104,
11605.511,
1047143179,
17411344086.17
],
[
20090630,
11605.511,
11644.901,
11672.703,
11541.941,
11566.611,
992848228,
17072097520.96
],
[
20090701,
11566.611,
11529.543,
11849.285,
11504.754,
11848.748,
1148613880,
19773955437.95
],
[
20090702,
11848.748,
11875.861,
11987.255,
11858.069,
11970.721,
1291655279,
22022926166.26
],
[
20090703,
11970.721,
11873.178,
12261.908,
11845.083,
12258.794,
1226575128,
21137662034.04
],
[
20090706,
12258.794,
12301.922,
12508.589,
12301.922,
12489.925,
1652482639,
27575464662.09
],
[
20090707,
12489.925,
12450.639,
12593.811,
12306.657,
12362.442,
1540882363,
25599411328.45
],
[
20090708,
12362.442,
12225.631,
12530.898,
12096.844,
12488.581,
1298076808,
22089136463.92
],
[
20090709,
12488.581,
12491.515,
12652.076,
12444.538,
12637.936,
1306603007,
22329844482.24
],
[
20090710,
12637.936,
12640.204,
12814.002,
12602.931,
12706.007,
1256469523,
21089355185.26
],
[
20090713,
12706.007,
12705.484,
12795.384,
12640.514,
12660.545,
982549014,
17475952608.44
],
[
20090714,
12660.545,
12752.077,
12991.064,
12752.077,
12991.064,
1318033047,
23370796248.85
],
[
20090715,
12991.064,
13027.663,
13112.342,
12977.662,
13079.256,
1547101061,
27836928295.3
],
[
20090716,
13079.256,
13158.967,
13222.498,
13031.701,
13081.89,
1616031251,
30621530968.36
],
[
20090717,
13081.89,
13058.275,
13183.328,
12988.728,
13131.972,
1165371543,
21017474063.52
],
[
20090720,
13131.972,
13150.913,
13381.215,
13069.842,
13381.215,
1550124596,
28126992095.83
],
[
20090721,
13381.215,
13380.573,
13420.919,
13158.587,
13177.212,
1467596593,
26909917154.63
],
[
20090722,
13177.212,
13113.663,
13378.913,
13111.826,
13353.211,
1197690458,
22829736308.47
],
[
20090723,
13353.211,
13374.751,
13528.54,
13326.75,
13521.654,
1405526679,
24646455180.47
],
[
20090724,
13521.654,
13602.238,
13660.277,
13276.197,
13531.719,
1367122677,
27401566968.59
],
[
20090727,
13531.719,
13599.658,
13751.744,
13465.72,
13743.402,
1499830412,
29296649886.14
],
[
20090728,
13743.402,
13785.85,
13881.136,
13634.794,
13836.656,
1990453782,
40307106578.05
],
[
20090729,
13836.656,
13778.576,
13810.086,
12720.047,
13070.595,
1886587134,
37074773584.46
],
[
20090730,
13070.595,
13141.757,
13377.006,
12796.295,
13272.531,
1823458419,
34470177572.98
],
[
20090731,
13272.531,
13387.883,
13671.134,
13250.497,
13670.718,
1538307316,
29364269212.76
],
[
20090803,
13670.718,
13735.084,
13867.712,
13582.344,
13856.992,
1771598319,
35304475149.38
],
[
20090804,
13856.992,
13924.915,
13929.982,
13603.001,
13904.546,
1627627072,
32527657681.85
],
[
20090805,
13904.546,
13895.693,
13943.443,
13572.817,
13782.941,
1485490951,
29985006636.94
],
[
20090806,
13782.941,
13660.389,
13781.806,
13268.303,
13495.969,
1550939001,
30013754187.01
],
[
20090807,
13495.969,
13459.42,
13569.635,
12943.836,
12975.257,
1270724534,
24558426985.95
],
[
20090810,
12975.257,
13109.324,
13243.819,
12745.897,
12973.649,
1077374702,
21440106975.42
],
[
20090811,
12973.649,
13033.088,
13198.835,
12943.915,
13137.106,
978776372,
18137364908.69
],
[
20090812,
13137.106,
13091.959,
13101.994,
12547.418,
12591.662,
1240543038,
22674284434.3
],
[
20090813,
12591.662,
12622.753,
12834.083,
12383.19,
12802.906,
1110655169,
20737648209.05
],
[
20090814,
12802.906,
12807.44,
12924.201,
12472.944,
12499.749,
1156079534,
22460038278.69
],
[
20090817,
12499.749,
12269.491,
12378.005,
11652.915,
11668.8,
1254685145,
20855315066.43
],
[
20090818,
11668.8,
11527.696,
11833.031,
11466.994,
11773.302,
951011319,
16454775648.02
],
[
20090819,
11773.302,
11818,
11833.967,
11072.606,
11209.925,
1106010109,
18602237437.16
],
[
20090820,
11209.925,
11193.028,
11667.979,
11193.028,
11648.353,
1167097764,
19954152787.13
],
[
20090821,
11648.353,
11602.306,
11981.484,
11542.395,
11892.017,
1121272384,
19322626170.15
],
[
20090824,
11892.017,
11962.76,
12126.864,
11847.517,
12075.797,
1058446511,
18869481269.85
],
[
20090825,
12075.797,
12009.563,
12009.563,
11332.387,
11688.174,
1255800293,
21489001426.55
],
[
20090826,
11688.174,
11598.575,
12101.815,
11546.249,
11995.025,
1112909488,
19817100727.1
],
[
20090827,
11995.025,
11868.663,
12148.18,
11760.962,
11897.735,
1078370353,
18520145913.01
],
[
20090828,
11897.735,
11880.028,
11963.524,
11418.052,
11450.079,
1110473184,
19155112129.29
],
[
20090831,
11450.079,
11297.463,
11297.463,
10561.741,
10585.085,
1275264834,
20068301164.06
],
[
20090901,
10585.085,
10463.037,
10855.28,
10387.417,
10614.284,
1167493109,
17859811873.54
],
[
20090902,
10614.284,
10503.394,
10811.577,
10462.113,
10738.953,
939609279,
14605345290.62
],
[
20090903,
10738.953,
10772.756,
11445.361,
10765.013,
11404.052,
1365647067,
21394503295.39
],
[
20090904,
11404.052,
11416.655,
11609.475,
11369.855,
11519.681,
1220697988,
20432411010.91
],
[
20090907,
11519.681,
11591.635,
11837.506,
11526.961,
11635.45,
1175513800,
20260712562.89
],
[
20090908,
11635.45,
11548.251,
11923.336,
11425.502,
11923.336,
1237781271,
21285410705.34
],
[
20090909,
11923.336,
12000.096,
12097.61,
11828.876,
12047.224,
1468921040,
27502423841.76
],
[
20090910,
12047.224,
11954.83,
12066.162,
11849.481,
11887.023,
1018339470,
18270994563.56
],
[
20090911,
11887.023,
11839.081,
12173.202,
11834.467,
12096.264,
995549755,
17923228088.98
],
[
20090914,
12096.264,
12145.843,
12387.559,
12128.459,
12385.06,
1085480447,
19570038975.51
],
[
20090915,
12385.06,
12406.056,
12530.067,
12306.253,
12438.243,
948924676,
17997900921.8
],
[
20090916,
12438.243,
12396.496,
12456.961,
12097.602,
12294.875,
1155530775,
20499181183.55
],
[
20090917,
12294.875,
12334.96,
12521.88,
12334.96,
12473.607,
1019017468,
19038238954.54
],
[
20090918,
12473.607,
12486.782,
12488.602,
11854.242,
11977.401,
1163503097,
20896203318.51
],
[
20090921,
11977.401,
11836.764,
12048.644,
11553.899,
12045.205,
933454828,
16502073005.6
],
[
20090922,
12045.205,
11985.817,
12230.226,
11806.762,
11813.46,
1096647785,
19137873772.87
],
[
20090923,
11813.46,
11787.867,
11898.47,
11383.941,
11462.334,
932924221,
16353262812.12
],
[
20090924,
11462.334,
11386.443,
11654.088,
11109.078,
11475.876,
867359860,
14237225638.36
],
[
20090925,
11475.876,
11382.153,
11539.043,
11261.701,
11384.162,
565991891,
8979208069.9
],
[
20090928,
11384.162,
11418.44,
11527.625,
11042.07,
11086.709,
553426040,
8784787473.61
],
[
20090929,
11086.709,
11092.516,
11157.547,
10883.134,
11069.282,
624598846,
9602514909.88
],
[
20090930,
11069.282,
11121.229,
11300.029,
11121.229,
11206.847,
641320085,
10542694630.24
],
[
20091009,
11206.847,
11499.696,
11809.097,
11452.333,
11801.234,
795225812,
13820137729.33
],
[
20091012,
11801.234,
11829.297,
11895.911,
11728.061,
11743.887,
727752008,
12848597950.67
],
[
20091013,
11743.887,
11710.141,
11874.901,
11679.203,
11874.901,
604245214,
10344822099.64
],
[
20091014,
11874.901,
11914.767,
12171.472,
11895.297,
11975.907,
1100271127,
19258600661.32
],
[
20091015,
11975.907,
12092.423,
12214.067,
11985.257,
12010.18,
891835071,
16049541639.25
],
[
20091016,
12010.18,
12046.804,
12126.918,
11828.056,
12033.368,
708114075,
13074786721.44
],
[
20091019,
12033.368,
12047.736,
12485.209,
12035.189,
12483.265,
1255392305,
23059733177.26
],
[
20091020,
12483.265,
12566.47,
12684.974,
12531.665,
12676.238,
1211551571,
23881051369.01
],
[
20091021,
12676.238,
12683.733,
12875.102,
12631.479,
12692.716,
1170277330,
21593791094.48
],
[
20091022,
12692.716,
12670.973,
12751.302,
12586.674,
12624.682,
876546729,
16469036655.79
],
[
20091023,
12624.682,
12656.32,
12941.382,
12656.32,
12843.213,
1112089570,
20886298104.65
],
[
20091026,
12843.213,
12869.339,
12916.805,
12708.884,
12815.259,
908734638,
17540448128.91
],
[
20091027,
12815.259,
12704.24,
12739.085,
12412.449,
12412.449,
1003168053,
18480615117.72
],
[
20091028,
12412.449,
12349.47,
12527.609,
12234.352,
12505.327,
830386468,
14818685140.07
],
[
20091029,
12505.327,
12270.614,
12373.708,
12174.123,
12193.159,
838308818,
15069784530.53
],
[
20091030,
12193.159,
12427.104,
12491.718,
12294.189,
12297.162,
793376152,
14378625210.7
],
[
20091102,
12297.162,
12016.613,
12718.973,
11957.575,
12715.652,
954418604,
17163513850.14
],
[
20091103,
12715.652,
12754.702,
12903.684,
12727.484,
12859.856,
1037065228,
18702045146.64
],
[
20091104,
12859.856,
12886.095,
13024.155,
12772.8,
12931.208,
1103630772,
20574709787.71
],
[
20091105,
12931.208,
12945.932,
12982.794,
12777.293,
12901.701,
828131999,
15283513421.88
],
[
20091106,
12901.701,
12994.509,
13082.169,
12940.992,
12987.199,
1104316393,
19607160760.78
],
[
20091109,
12987.199,
12996.293,
13064.376,
12890.013,
13036.303,
978529522,
16480122334.82
],
[
20091110,
13036.303,
13133.663,
13224.785,
13115.042,
13151.491,
1162735478,
20272907932.19
],
[
20091111,
13151.491,
13138.889,
13200.079,
13003.786,
13106.919,
879533950,
15890841275.34
],
[
20091112,
13106.919,
13135.911,
13299.288,
13129.735,
13180.278,
1051017525,
18634178058.39
],
[
20091113,
13180.278,
13140.467,
13264.4,
12989.747,
13264.4,
1064559116,
19611601343.4
],
[
20091116,
13264.4,
13354.168,
13699.678,
13354.168,
13699.678,
1483986291,
28484692352.2
],
[
20091117,
13699.678,
13766.565,
13771.629,
13627.213,
13671.077,
1139871996,
22295977704.69
],
[
20091118,
13671.077,
13681.897,
13750.179,
13571.74,
13642.349,
911970625,
18287668399.79
],
[
20091119,
13642.349,
13669.534,
13733.452,
13549.323,
13699.545,
1017674165,
19107310977.33
],
[
20091120,
13699.545,
13645.697,
13781.008,
13540.104,
13695.146,
1066876332,
19177130947.48
],
[
20091123,
13695.146,
13710.258,
13854.661,
13667.475,
13854.661,
1106227182,
21022232334.9
],
[
20091124,
13854.661,
13899.843,
14032.596,
13402.441,
13453.279,
1898474357,
33700708451.73
],
[
20091125,
13453.279,
13409.199,
13817.216,
13332.534,
13814.554,
1443997691,
26102256270.06
],
[
20091126,
13814.554,
13848.955,
13920.896,
13248.27,
13287.374,
1672176161,
31041674219.91
],
[
20091127,
13287.374,
13067.525,
13292.756,
12800.696,
12876.146,
1188797675,
21782462278.78
],
[
20091130,
12876.146,
13015.482,
13486.773,
13015.482,
13486.773,
1077561321,
21339355320.23
],
[
20091201,
13486.773,
13474.863,
13702.058,
13363.739,
13682.167,
1266161951,
23698930754.49
],
[
20091202,
13682.167,
13724.562,
13850.263,
13687.302,
13800.503,
1215560288,
22669720740.52
],
[
20091203,
13800.503,
13789.08,
13822.909,
13604.152,
13759.835,
1032922832,
18987368157.1
],
[
20091204,
13759.835,
13731.877,
13950.925,
13448.78,
13884.929,
1434762789,
26927780892.63
],
[
20091207,
13884.929,
13924.402,
14070.806,
13872.517,
14051.517,
1127186075,
20916591214.39
],
[
20091208,
14051.517,
14079.894,
14096.867,
13808.816,
13930.284,
1059306252,
19579829133.17
],
[
20091209,
13930.284,
13777.819,
13905.771,
13713.516,
13772.169,
786790780,
15086872255.88
],
[
20091210,
13772.169,
13862.757,
13992.3,
13763.633,
13868.801,
741020975,
14228992813.58
],
[
20091211,
13868.801,
13942.244,
14041.752,
13843.8,
13875.868,
673296277,
12467430454.52
],
[
20091214,
13875.868,
13882.179,
13971.23,
13544.503,
13940.44,
1049345217,
18853612330.93
],
[
20091215,
13940.44,
13865.115,
13972.649,
13782.899,
13825.839,
1092495081,
19117083365.58
],
[
20091216,
13825.839,
13760.759,
13883.309,
13644.69,
13664.971,
658786252,
12968330270.47
],
[
20091217,
13664.971,
13694.684,
13752.919,
13368.625,
13391.724,
720252677,
13766069463.18
],
[
20091218,
13391.724,
13263.301,
13263.301,
12900.036,
12914.968,
864229937,
15567426712.4
],
[
20091221,
12914.968,
12911.795,
13011.15,
12815.336,
13011.15,
632932632,
11760323785.8
],
[
20091222,
13011.15,
13042.915,
13060.492,
12642.121,
12647.509,
677504564,
13062508301.42
],
[
20091223,
12647.509,
12635.677,
12859.92,
12635.677,
12813.293,
629905278,
12269541092.82
],
[
20091224,
12813.293,
12867.364,
13341.635,
12839.46,
13305.307,
818090531,
16682056395.61
],
[
20091225,
13305.307,
13298.858,
13364.292,
13223.992,
13289.938,
586292478,
11750155649.87
],
[
20091228,
13289.938,
13311.018,
13502.359,
13311.018,
13463.983,
606991599,
11563632346.78
],
[
20091229,
13463.983,
13484.492,
13503.986,
13308.801,
13503.986,
656515939,
12380696041.41
],
[
20091230,
13503.986,
13504.154,
13645.165,
13459.591,
13644.466,
960758098,
17891200805.14
],
[
20091231,
13644.466,
13636.302,
13699.97,
13509.012,
13699.97,
732875223,
14206240979.29
],
[
20100104,
13699.97,
13766.096,
13782.805,
13533.537,
13533.537,
670948020,
14199351630.42
],
[
20100105,
13533.537,
13539.825,
13597.357,
13324.555,
13517.375,
1082036245,
22416696462.59
],
[
20100106,
13517.375,
13509.39,
13677.403,
13456.29,
13505.184,
1064022098,
23537649459.88
],
[
20100107,
13505.184,
13514.636,
13571.349,
13148.253,
13235.48,
1027862012,
22966922446.98
],
[
20100108,
13235.48,
13180.895,
13270.625,
13040.343,
13267.436,
772473182,
16318133118.83
],
[
20100111,
13267.436,
13559.279,
13606.227,
13089.876,
13161.09,
1059653143,
21121139117.5
],
[
20100112,
13161.09,
13187.393,
13381.25,
12993.228,
13381.25,
1169553278,
24357993746.71
],
[
20100113,
13381.25,
13031.554,
13227.964,
12936.324,
13016.557,
1438365016,
29851704895.88
],
[
20100114,
13016.557,
13037.804,
13222.221,
12965.786,
13204.189,
1042478670,
21945503533.15
],
[
20100115,
13204.189,
13247.654,
13320.395,
13118.246,
13264.372,
885287322,
18212451494.41
],
[
20100118,
13264.372,
13234.109,
13373.107,
13175.933,
13361.518,
901598447,
19285205231.41
],
[
20100119,
13361.518,
13389.592,
13433.057,
13318.351,
13350.671,
818189084,
17102397628.93
],
[
20100120,
13350.671,
13375.529,
13389.934,
12871.581,
12916.154,
1070890864,
21523157945.39
],
[
20100121,
12916.154,
12928.517,
12982.883,
12732.961,
12917.154,
801475791,
17027181217.26
],
[
20100122,
12917.154,
12756.921,
12756.921,
12394.068,
12595.935,
959410076,
19352328570.51
],
[
20100125,
12595.935,
12506.141,
12640.732,
12458.56,
12470.188,
858687186,
12237426714.99
],
[
20100126,
12470.188,
12496.107,
12536.474,
12091.086,
12162.556,
904941348,
15699975123.02
],
[
20100127,
12162.556,
12157.136,
12233.115,
11946.485,
12046.779,
779422170,
14547086123.13
],
[
20100128,
12046.779,
12008.962,
12166.466,
11903.993,
12120.476,
720113771,
13623893976.67
],
[
20100129,
12120.476,
12058.699,
12339.063,
11998.657,
12137.204,
705855519,
13317018158.95
],
[
20100201,
12137.204,
12125.509,
12126.263,
11841.96,
11989.107,
722867738,
13564799759.57
],
[
20100202,
11989.107,
12035.931,
12173.913,
11912.927,
11912.927,
627667651,
11838171092.22
],
[
20100203,
11912.927,
11961.115,
12262.567,
11714.159,
12262.567,
872423000,
16450814611.93
],
[
20100204,
12262.567,
12177.147,
12283.517,
12112.934,
12169.479,
701039946,
13059302299.06
],
[
20100205,
12169.479,
11892.313,
12018.387,
11823.069,
11917.136,
721224436,
12999169872.45
],
[
20100208,
11917.136,
11900.1,
11997.663,
11847.02,
11947.336,
453301020,
8149212974.01
],
[
20100209,
11947.336,
11935.801,
12037.315,
11900.283,
11970.438,
408124905,
7783715356.22
],
[
20100210,
11970.438,
12082.997,
12185.378,
12051.164,
12185.378,
442878485,
8987501448.67
],
[
20100211,
12185.378,
12178.951,
12297.408,
12152.354,
12224.6,
496693660,
9250828266.98
],
[
20100212,
12224.6,
12259.472,
12327.926,
12241.61,
12304.784,
395758791,
8394622834.15
],
[
20100222,
12304.784,
12299.112,
12337.768,
12213.544,
12213.544,
424202695,
8175253578.82
],
[
20100223,
12213.544,
12185.935,
12185.935,
11922.728,
12069.209,
520931733,
10133981275.74
],
[
20100224,
12069.209,
11994.949,
12282.093,
11936.952,
12282.093,
553684558,
10351790333.61
],
[
20100225,
12282.093,
12324.943,
12495.986,
12324.943,
12494.269,
777942532,
15022130834.76
],
[
20100226,
12494.269,
12472.995,
12527.016,
12417.242,
12436.655,
644927423,
12479128224.58
],
[
20100301,
12436.655,
12480.811,
12599.274,
12454.032,
12588.26,
757903120,
14460566450.02
],
[
20100302,
12588.26,
12595.321,
12690.483,
12517.275,
12548.91,
787176876,
14147713584.95
],
[
20100303,
12548.91,
12544.024,
12612.693,
12444.197,
12612.693,
658291553,
11507859971.98
],
[
20100304,
12612.693,
12647.988,
12720.357,
12292.278,
12312.889,
811681649,
15814268781.71
],
[
20100305,
12312.889,
12312.74,
12433.567,
12268.555,
12341.739,
559943887,
10759265286.95
],
[
20100308,
12341.739,
12376.327,
12470.869,
12327.717,
12437.567,
548539930,
10587060045.86
],
[
20100309,
12437.567,
12440.212,
12569.56,
12289.964,
12507.657,
791204506,
14105567260.82
],
[
20100310,
12507.657,
12496.775,
12553.966,
12363.412,
12391.645,
582966820,
10950134461.24
],
[
20100311,
12391.645,
12399.766,
12468.935,
12277.192,
12367.687,
488640010,
9156464045.26
],
[
20100312,
12367.687,
12364.569,
12376.592,
12167.34,
12169.11,
480764739,
8733659332.72
],
[
20100315,
12169.11,
12154.531,
12158.868,
11866.993,
11903.333,
456154710,
8492965017.78
],
[
20100316,
11903.333,
11931.321,
11985.028,
11835.619,
11948.76,
318196673,
6121173414.98
],
[
20100317,
11948.76,
12007.795,
12233.774,
11975.577,
12233.774,
467165067,
8828124919.58
],
[
20100318,
12233.774,
12257.846,
12354.931,
12198.08,
12236.725,
557715501,
9589670683.56
],
[
20100319,
12236.725,
12265.297,
12361.212,
12185.447,
12352.919,
558015969,
10394522357.44
],
[
20100322,
12352.919,
12358.032,
12411.216,
12304.497,
12352.446,
451453794,
8605391426.77
],
[
20100323,
12352.446,
12362.386,
12400.253,
12280.022,
12304.981,
479710344,
9612068729.69
],
[
20100324,
12304.981,
12315.614,
12359.22,
12260.482,
12290.043,
490696278,
9290337511.37
],
[
20100325,
12290.043,
12266.588,
12266.588,
12078.256,
12086.899,
466293380,
8063443511.88
],
[
20100326,
12086.899,
12081.113,
12282.265,
12030.432,
12240.356,
435898436,
8170915070.49
],
[
20100329,
12240.356,
12301.603,
12574.878,
12301.603,
12552.449,
832637083,
16802859404.03
],
[
20100330,
12552.449,
12574.805,
12617.673,
12527.579,
12593.035,
612068864,
12666926907.83
],
[
20100331,
12593.035,
12603.745,
12611.435,
12469.449,
12494.35,
554249181,
11158443712.79
],
[
20100401,
12494.35,
12512.405,
12689.072,
12512.405,
12686.063,
846911602,
14921327517.06
],
[
20100402,
12686.063,
12717.979,
12793.71,
12707.041,
12767.856,
954822843,
18074313688.11
],
[
20100406,
12767.856,
12824.148,
12849.706,
12651.11,
12702.835,
912158916,
17426643175.06
],
[
20100407,
12702.835,
12696.334,
12696.334,
12561.407,
12631.971,
737709041,
13737829487.31
],
[
20100408,
12631.971,
12603.246,
12603.246,
12381.381,
12427.002,
885487294,
16696151622.76
],
[
20100409,
12427.002,
12452.345,
12555.123,
12393.518,
12555.123,
661896349,
12970487652.56
],
[
20100412,
12555.123,
12605.945,
12625.766,
12338.857,
12399.2,
1004893724,
18887371912.84
],
[
20100413,
12399.2,
12387.394,
12550.348,
12261.271,
12511.891,
1013841635,
19622661392.13
],
[
20100414,
12511.891,
12514.807,
12557.695,
12447.905,
12557.695,
860917110,
16783699561.78
],
[
20100415,
12557.695,
12561.534,
12584.112,
12422.315,
12513.291,
805497645,
14901622485.73
],
[
20100416,
12513.291,
12503.465,
12508.522,
12363.785,
12416.86,
649712765,
11129265098.13
],
[
20100419,
12416.86,
12248.022,
12248.022,
11641.597,
11644.577,
1286898524,
22316567167.28
],
[
20100420,
11644.577,
11627.407,
11713.905,
11395.742,
11538.976,
1005647535,
16552844963.69
],
[
20100421,
11538.976,
11557.604,
11779.127,
11501.956,
11766.815,
955864391,
16871939151.21
],
[
20100422,
11766.815,
11745.239,
11822.805,
11573.615,
11703.962,
910753252,
16170859186.88
],
[
20100423,
11703.962,
11681.965,
11808.054,
11638.025,
11702.87,
850357854,
16099464551.27
],
[
20100426,
11702.87,
11701.425,
11767.664,
11594.236,
11602.634,
712893604,
13613354499.28
],
[
20100427,
11602.634,
11565.993,
11565.993,
11179.502,
11355.367,
805366555,
14350425815.33
],
[
20100428,
11355.367,
11250.527,
11444.582,
11174.172,
11333.847,
629404027,
11201850073.02
],
[
20100429,
11333.847,
11402.998,
11452.405,
11195.219,
11196.349,
612082051,
10664551954.34
],
[
20100430,
11196.349,
11135.842,
11192.377,
10974.149,
11162.537,
786406492,
13364339433.54
],
[
20100504,
11162.537,
10959.163,
11139.156,
10911.859,
10960.771,
592212850,
9250418932.21
],
[
20100505,
10960.771,
10853.13,
11006.581,
10671.893,
11003.731,
820534268,
13674073918.57
],
[
20100506,
11003.731,
10936.96,
10936.96,
10421.714,
10422.564,
846525422,
14928296531.77
],
[
20100507,
10422.564,
10184.793,
10346.204,
10091.321,
10146.425,
820616913,
13039861503.21
],
[
20100510,
10146.425,
10156.901,
10314.023,
10042.125,
10264.045,
639271926,
9994231487.84
],
[
20100511,
10264.045,
10486.272,
10511.148,
10083.795,
10091.204,
772158820,
12172627158.8
],
[
20100512,
10091.204,
10006.942,
10202.563,
9905.48,
10146.632,
691754634,
10166033377.78
],
[
20100513,
10146.632,
10161.181,
10417.805,
10114.684,
10417.805,
688397265,
10598963019.27
],
[
20100514,
10417.805,
10354.776,
10400.279,
10257.749,
10330.141,
524010387,
8169909983.14
],
[
20100517,
10330.141,
10168.15,
10177.82,
9728.671,
9731.718,
658401282,
9757193893.8
],
[
20100518,
9731.718,
9719.072,
10056.218,
9627.424,
10003.807,
796894734,
10963461090.46
],
[
20100519,
10003.807,
9904.752,
10138.179,
9818.896,
9991.401,
623359816,
8960999223.56
],
[
20100520,
9991.401,
9917.534,
10214.326,
9903.108,
9945.551,
682339892,
10594719095.09
],
[
20100521,
9945.551,
9698.074,
10209.243,
9666.472,
10209.069,
856256987,
11929518986.95
],
[
20100524,
10209.069,
10296.192,
10710.115,
10296.192,
10620.125,
1085311304,
16098961839.03
],
[
20100525,
10620.125,
10539.411,
10545.538,
10304.84,
10365.225,
759930536,
11423223626.43
],
[
20100526,
10365.225,
10353.401,
10465.324,
10286.379,
10361.697,
579925115,
8504978676.79
],
[
20100527,
10361.697,
10342.185,
10575.736,
10199.11,
10543.333,
746259327,
11041451954.01
],
[
20100528,
10543.333,
10636.862,
10670.293,
10447.155,
10495.652,
680897661,
10471601133.61
],
[
20100531,
10495.652,
10455.34,
10553.242,
10204.174,
10204.174,
623126492,
9836778959.25
],
[
20100601,
10204.174,
10123.669,
10246.026,
9970.048,
10098.454,
583413305,
8981748300.62
],
[
20100602,
10098.454,
10062.749,
10188.141,
9950.534,
10188.141,
475099486,
7038470996.55
],
[
20100603,
10188.141,
10249.275,
10317.974,
10118.039,
10118.039,
555885383,
8416681978.14
],
[
20100604,
10118.039,
10086.051,
10202.062,
10055.32,
10187.203,
483588960,
7161987808.2
],
[
20100607,
10187.203,
9977.227,
10083.267,
9922.775,
9992.674,
570144645,
8622266040.54
],
[
20100608,
9992.674,
9981.744,
10104.086,
9944.47,
10038.784,
423119255,
6695784532.94
],
[
20100609,
10038.784,
10086.766,
10358.591,
10039.757,
10346.27,
805954391,
11664127144.12
],
[
20100610,
10346.27,
10271.297,
10337.121,
10217.299,
10222.218,
592104076,
8801837843.58
],
[
20100611,
10222.218,
10286.047,
10357.005,
10222.691,
10239.333,
586562883,
8657124937.03
],
[
20100617,
10239.333,
10300.497,
10329.436,
10162.365,
10162.365,
404423156,
6048120161.63
],
[
20100618,
10162.365,
10156.955,
10234.407,
9934.822,
9966.538,
583184752,
8958151699.77
],
[
20100621,
9966.538,
9957.373,
10323.182,
9874.431,
10309.605,
777990628,
10843860183.01
],
[
20100622,
10309.605,
10268.728,
10407.38,
10242.136,
10345.547,
584954398,
8555445499.84
],
[
20100623,
10345.547,
10282.461,
10374.33,
10157.664,
10256.266,
513017026,
7747505801
],
[
20100624,
10256.266,
10244.013,
10343.567,
10173.385,
10250.901,
365919236,
5518814992.37
],
[
20100625,
10250.901,
10195.896,
10219.723,
10037.939,
10104.831,
348192433,
5389508521.21
],
[
20100628,
10104.831,
10101.267,
10165.574,
9980.67,
10012.055,
353025494,
5277606614.13
],
[
20100629,
10012.055,
10022.8,
10061.034,
9508.587,
9508.905,
637388464,
8563176201.86
],
[
20100630,
9508.905,
9428.164,
9449.811,
9335.565,
9386.937,
455089044,
6178013906.89
],
[
20100701,
9386.937,
9376.078,
9439.738,
9203.909,
9203.909,
371990301,
4982325220.23
],
[
20100702,
9203.909,
9192.103,
9272.643,
8945.204,
9227.888,
535301925,
6825760507.04
],
[
20100705,
9227.888,
9122.433,
9237.073,
8982.802,
9171.029,
425474817,
5295542972.45
],
[
20100706,
9171.029,
9128.182,
9403.068,
9122.018,
9363.016,
475369950,
6135576337.79
],
[
20100707,
9363.016,
9392.994,
9485.43,
9359.352,
9485.43,
504794824,
7510523273.77
],
[
20100708,
9485.43,
9528.264,
9585.368,
9436.399,
9465.799,
466966630,
7005598841.4
],
[
20100709,
9465.799,
9480.287,
9868.803,
9399.508,
9816.855,
852424072,
11846241007.9
],
[
20100712,
9816.855,
9829.578,
9999.986,
9795.467,
9959.218,
831904106,
11497312106.23
],
[
20100713,
9959.218,
9850.347,
9857.489,
9733.698,
9801.76,
582723980,
7932797573.25
],
[
20100714,
9801.76,
9813.314,
9958.997,
9759.332,
9803.72,
600444831,
8411214999.91
],
[
20100715,
9803.72,
9793.974,
9957.261,
9709.044,
9718.725,
610775489,
7853554971.11
],
[
20100716,
9718.725,
9677.78,
9841.769,
9599.972,
9806.639,
518431000,
7092062235.45
],
[
20100719,
9806.639,
9727.013,
10154.357,
9700.555,
10097.104,
875761882,
12709699764.14
],
[
20100720,
10097.104,
10095.204,
10372.268,
10095.204,
10339.429,
1032494205,
15479948735.45
],
[
20100721,
10339.429,
10345.975,
10433.405,
10294.508,
10324.126,
865907766,
12732478606.67
],
[
20100722,
10324.126,
10302.345,
10483.234,
10284.505,
10471.774,
707902889,
9698121304.8
],
[
20100723,
10471.774,
10510.675,
10587.027,
10429.103,
10527.945,
807919978,
12269006831.39
],
[
20100726,
10527.945,
10555.689,
10614.669,
10449.516,
10591.125,
695875295,
10842180316.36
],
[
20100727,
10591.125,
10574.173,
10631.166,
10510.445,
10566.207,
623526108,
10000737174.09
],
[
20100728,
10566.207,
10567.151,
10832.305,
10526.951,
10825.167,
938461183,
13857141751.55
],
[
20100729,
10825.167,
10847.511,
10899.433,
10751.034,
10838.91,
972873905,
14334441328.57
],
[
20100730,
10838.91,
10801.256,
10836.284,
10693.135,
10785.346,
693057749,
10714378483.45
],
[
20100802,
10785.346,
10789.066,
11041.942,
10786.562,
11004.744,
780002474,
12603016994.3
],
[
20100803,
11004.744,
11039.368,
11091.177,
10830.699,
10830.699,
898253886,
14396904284.62
],
[
20100804,
10830.699,
10781.447,
10870.947,
10625.885,
10870.382,
834593541,
12760175290.91
],
[
20100805,
10870.382,
10862.046,
10876.667,
10701.676,
10768.078,
854870146,
12589140364.01
],
[
20100806,
10768.078,
10762.604,
10949.24,
10627.577,
10942.933,
959754147,
14895161941.56
],
[
20100809,
10942.933,
10923.887,
11031.515,
10906.878,
11017.413,
816897986,
13435640036.89
],
[
20100810,
11017.413,
11028.148,
11050.825,
10715.394,
10715.394,
878441116,
14216621234.87
],
[
20100811,
10715.394,
10658.909,
10861.394,
10654.489,
10806.625,
796362291,
11543507866.5
],
[
20100812,
10806.625,
10683.997,
10899.313,
10645.212,
10680.018,
853810923,
12777490690.52
],
[
20100813,
10680.018,
10684.187,
10886.665,
10613.278,
10886.568,
777467738,
11445149816.8
],
[
20100816,
10886.568,
10870.743,
11200.857,
10827.601,
11164.789,
1024242192,
16376277008.59
],
[
20100817,
11164.789,
11180.751,
11320.461,
11171.318,
11281.966,
944264139,
14968772763.49
],
[
20100818,
11281.966,
11304.118,
11365.537,
11218.91,
11282.333,
860204780,
13832665951.61
],
[
20100819,
11282.333,
11283.357,
11424.082,
11218.629,
11321.167,
1070425889,
17424841125.08
],
[
20100820,
11321.167,
11280.494,
11303.869,
11060.057,
11090.459,
889346996,
14559549622.5
],
[
20100823,
11090.459,
11098.273,
11177.312,
11049.49,
11078.855,
661369185,
10740207231.08
],
[
20100824,
11078.855,
11067.212,
11311.095,
10986.067,
11214.237,
879751387,
12936479546.5
],
[
20100825,
11214.237,
11143.295,
11199.764,
10953.471,
10963.985,
828904956,
12554753232.41
],
[
20100826,
10963.985,
11001.382,
11105.435,
10958.62,
11009.49,
632384499,
10378733288.02
],
[
20100827,
11009.49,
10992.761,
11052.927,
10926.165,
11034.734,
610262061,
8907730275.26
],
[
20100830,
11034.734,
11114.715,
11350.158,
11098.737,
11303.328,
923679200,
14629602990.33
],
[
20100831,
11303.328,
11273.862,
11377.711,
11237.104,
11338.714,
1078433415,
16505203702.32
],
[
20100901,
11338.714,
11369.391,
11476.611,
11169.899,
11318.739,
1281956028,
18421713966.68
],
[
20100902,
11318.739,
11482.349,
11536.309,
11392.898,
11465.153,
1205651171,
18592307601.59
],
[
20100903,
11465.153,
11497.478,
11540.419,
11360.339,
11467.09,
1023824700,
16203749905.28
],
[
20100906,
11467.09,
11550.126,
11703.66,
11550.126,
11656.081,
1504380402,
22012952896.58
],
[
20100907,
11656.081,
11674.249,
11735.34,
11591.916,
11682.698,
1117108240,
15896873661.76
],
[
20100908,
11682.698,
11631.578,
11729.816,
11579.627,
11722.782,
1130844994,
18008336541.34
],
[
20100909,
11722.782,
11750.892,
11750.892,
11445.084,
11465.346,
1208670243,
18832209849.3
],
[
20100910,
11465.346,
11465.915,
11547.428,
11302.726,
11530.987,
995855710,
16057916823.52
],
[
20100913,
11530.987,
11541.916,
11751.27,
11492.715,
11690.349,
989631366,
16067755044.57
],
[
20100914,
11690.349,
11719.834,
11759.011,
11630.901,
11665.41,
886418077,
15021978907.41
],
[
20100915,
11665.41,
11653.409,
11653.409,
11377.446,
11412.101,
878315558,
14125999986.21
],
[
20100916,
11412.101,
11391.229,
11432.311,
11060.661,
11164.021,
883775247,
14000151931.81
],
[
20100917,
11164.021,
11180.322,
11288.849,
11113.222,
11208.252,
612185306,
10258680595.39
],
[
20100920,
11208.252,
11221.941,
11247.827,
11072.53,
11150.329,
565410724,
9149166414.58
],
[
20100921,
11150.329,
11189.584,
11262.451,
11152.96,
11210.741,
518768745,
8246405380.86
],
[
20100927,
11210.741,
11262.867,
11438.379,
11232.508,
11409.813,
717283040,
10905145824.16
],
[
20100928,
11409.813,
11380.851,
11396.38,
11255.899,
11274.485,
745026073,
12069793529.28
],
[
20100929,
11274.485,
11264.666,
11379.962,
11192.221,
11223.862,
707983563,
11807898427.63
],
[
20100930,
11223.862,
11154.836,
11468.775,
11125.494,
11468.543,
873757879,
12725736785.53
],
[
20101008,
11468.543,
11594.916,
11960.569,
11578.116,
11911.369,
1377277661,
23114307474.14
],
[
20101011,
11911.369,
12037.994,
12291.63,
12037.994,
12237.648,
2186636917,
38452576702.41
],
[
20101012,
12237.648,
12221.534,
12383.582,
12168.471,
12373.279,
1958317302,
34572999749.8
],
[
20101013,
12373.279,
12376.589,
12634.522,
12348.728,
12602.995,
2328491890,
40490059696.68
],
[
20101014,
12602.995,
12690.569,
12752.264,
12474.016,
12507.71,
2149354243,
39576985667.99
],
[
20101015,
12507.71,
12421.275,
12834.8,
12392.938,
12765.501,
2336841035,
41711586065.58
],
[
20101018,
12765.501,
12803.473,
12883.656,
12532.11,
12649.27,
2594949630,
43046664330.78
],
[
20101019,
12649.27,
12643.297,
12970.198,
12567.126,
12970.198,
1691632678,
29860154300.1
],
[
20101020,
12970.198,
12616.445,
13291.522,
12602.74,
13130.012,
2604602046,
47451197873.01
],
[
20101021,
13130.012,
13175.523,
13281.989,
12998.294,
13111.52,
1663616180,
32187055266.34
],
[
20101022,
13111.52,
13089.346,
13346.325,
13036.136,
13224.978,
1645755780,
33629384653.63
],
[
20101025,
13224.978,
13292.528,
13739.308,
13288.167,
13734.197,
2022020191,
41099359460.17
],
[
20101026,
13734.197,
13779.779,
13822.22,
13592.305,
13729.963,
1890823203,
36887452973.32
],
[
20101027,
13729.963,
13681.871,
13863.982,
13449.356,
13452.171,
1709931649,
32351445410.27
],
[
20101028,
13452.171,
13394.77,
13585.439,
13344.356,
13445.025,
1370636622,
26051055087.55
],
[
20101029,
13445.025,
13433.319,
13500.875,
13261.045,
13367.236,
1279656941,
25296739594.73
],
[
20101101,
13367.236,
13385.25,
13760.902,
13385.25,
13743.771,
1624651526,
32005953663.6
],
[
20101102,
13743.771,
13762.057,
13930.325,
13646.453,
13646.458,
2103414871,
40195362406.54
],
[
20101103,
13646.458,
13649.747,
13692.5,
13388.367,
13392.7,
1576917476,
30476437638.71
],
[
20101104,
13392.7,
13402.813,
13595.732,
13364.404,
13595.732,
1304381496,
25398213487.21
],
[
20101105,
13595.732,
13821.926,
13888.016,
13656.405,
13733.357,
1581663344,
31745735106.74
],
[
20101108,
13733.357,
13785.786,
13809.565,
13630.515,
13807.297,
1588193044,
29169783489.32
],
[
20101109,
13807.297,
13783.674,
13793.346,
13622.792,
13714.288,
1528341463,
28810351440.19
],
[
20101110,
13714.288,
13657.433,
13762.715,
13542.517,
13705.681,
1659487678,
33096338720.46
],
[
20101111,
13705.681,
13670.851,
13936.88,
13636.797,
13684.939,
1859854422,
38233287968.45
],
[
20101112,
13684.939,
13594.884,
13658.286,
12702.948,
12726.54,
2125406797,
39449329999.77
],
[
20101115,
12726.54,
12772.852,
12877.381,
12558.211,
12808.094,
1260368797,
25560721962.42
],
[
20101116,
12808.094,
12822.506,
12822.506,
12146.657,
12217.272,
1370882620,
25416487295.64
],
[
20101117,
12217.272,
12040.659,
12196.596,
11849.895,
11917.494,
1137366736,
22353200445.16
],
[
20101118,
11917.494,
12056.836,
12181.001,
11926.146,
12146.145,
819971423,
16206320589.43
],
[
20101119,
12146.145,
12240.582,
12295.849,
11868.697,
12295.849,
1081635233,
20904986625.81
],
[
20101122,
12295.849,
12190.345,
12418.354,
12141.64,
12303.545,
1059440155,
20597744691.55
],
[
20101123,
12303.545,
12255.177,
12255.177,
11864.359,
12062.409,
1069972154,
20441839791.15
],
[
20101124,
12062.409,
11999.783,
12412.945,
11999.783,
12407.655,
1031722001,
21185946683.68
],
[
20101125,
12407.655,
12512.334,
12630.857,
12416.151,
12604.084,
1227886632,
22246918938.03
],
[
20101126,
12604.084,
12574.645,
12676.939,
12442.573,
12539.014,
943175806,
19840574635.16
],
[
20101129,
12539.014,
12527.534,
12592.909,
12363.222,
12536.551,
776466892,
17419489139.34
],
[
20101130,
12536.551,
12515.093,
12575.954,
11979.302,
12336.288,
1095525706,
22524887823.64
],
[
20101201,
12336.288,
12301.242,
12377.571,
12211.646,
12310.384,
640612561,
13615213666.27
],
[
20101202,
12310.384,
12543.268,
12584.103,
12409.019,
12409.019,
821958073,
18253238148.71
],
[
20101203,
12409.019,
12457.995,
12532.314,
12347.563,
12443,
706416244,
14061509014.73
],
[
20101206,
12443,
12486.317,
12531.291,
12365.587,
12422.785,
772462680,
15311815422.52
],
[
20101207,
12422.785,
12387.781,
12722.944,
12250.389,
12656.997,
868067347,
17253278177.43
],
[
20101208,
12656.997,
12671.809,
12823.145,
12586.449,
12615.412,
912377650,
20214618464.54
],
[
20101209,
12615.412,
12563.549,
12587.361,
12353.016,
12353.266,
821029989,
15687550703.27
],
[
20101210,
12353.266,
12274.566,
12523.027,
12241.76,
12460.464,
716147654,
14375747297.76
],
[
20101213,
12460.464,
12546.048,
12905.024,
12545.567,
12905.024,
1165035735,
24517521234.31
],
[
20101214,
12905.024,
12953.993,
12978.087,
12860.863,
12926.615,
1041232049,
20668380694.65
],
[
20101215,
12926.615,
12934.72,
12987.705,
12813.058,
12829.364,
909188706,
19257064053.53
],
[
20101216,
12829.364,
12837.173,
12914.01,
12776.946,
12795.678,
747695636,
15076868643.47
],
[
20101217,
12795.678,
12794.008,
12809.485,
12717.321,
12759.6,
559477028,
11962776961.86
],
[
20101220,
12759.6,
12815.051,
12875.672,
12330.993,
12557.547,
997441294,
19987283086.72
],
[
20101221,
12557.547,
12586.144,
12872.446,
12524.779,
12872.446,
1392129778,
24460139710.95
],
[
20101222,
12872.446,
12898.693,
12975.634,
12712.058,
12766.952,
1164071406,
20698055438.33
],
[
20101223,
12766.952,
12760.759,
12843.044,
12628.715,
12644.575,
899596472,
17615454780.6
],
[
20101224,
12644.575,
12592.15,
12688.44,
12471.731,
12556.845,
805947881,
14671211344.45
],
[
20101227,
12556.845,
12575.427,
12808.83,
12272.242,
12303.188,
1025258835,
19103016593.02
],
[
20101228,
12303.188,
12235.684,
12288.171,
12017.563,
12063.802,
801925522,
15682356728.56
],
[
20101229,
12063.802,
12080.088,
12125.388,
11963.72,
12114.564,
662416879,
12554308818.59
],
[
20101230,
12114.564,
12111.884,
12211.072,
11971.748,
12138.895,
740269155,
14016546491.24
],
[
20101231,
12138.895,
12171.493,
12476.512,
12159.135,
12458.552,
917382871,
19373524917.23
],
[
20110104,
12458.552,
12578.447,
12743.478,
12536.662,
12714.514,
1365180723,
28305261908.07
],
[
20110105,
12714.514,
12634.713,
12741.469,
12567.051,
12647.629,
1135032590,
23630775499.55
],
[
20110106,
12647.629,
12683.749,
12790.928,
12567.666,
12599.656,
805183483,
16853004989.04
],
[
20110107,
12599.656,
12587.49,
12783.677,
12502.167,
12573.937,
1140200984,
20437785612.42
],
[
20110110,
12573.937,
12577.093,
12644.32,
12292.114,
12331.158,
821800237,
15314503938.22
],
[
20110111,
12331.158,
12275.895,
12419.295,
12212.604,
12385.172,
765142712,
14085578154.32
],
[
20110112,
12385.172,
12435.719,
12518.435,
12251.409,
12409.978,
844730589,
13982653934.19
],
[
20110113,
12409.978,
12457.767,
12486.229,
12358.447,
12423.343,
616615592,
12012897852.38
],
[
20110114,
12423.343,
12390.659,
12390.659,
12212.498,
12294.165,
653002504,
12420898980.89
],
[
20110117,
12294.165,
12159.954,
12229.556,
11712.684,
11734.624,
864963297,
15639883477.69
],
[
20110118,
11734.624,
11699.508,
11797.218,
11624.339,
11771.588,
582143573,
10893444330.51
],
[
20110119,
11771.588,
11785.496,
12076.966,
11730.736,
12066.547,
689761051,
13486111351.55
],
[
20110120,
12066.547,
12034.615,
12034.615,
11566.07,
11566.74,
693738130,
12527971243.99
],
[
20110121,
11566.74,
11534.203,
11860.609,
11491.935,
11639.959,
720486534,
12994466314.08
],
[
20110124,
11639.959,
11661.759,
11689.281,
11419.362,
11488.917,
588196733,
11136489683.78
],
[
20110125,
11488.917,
11465.526,
11523.789,
11377.336,
11446.372,
489676449,
8277336778.13
],
[
20110126,
11446.372,
11459.016,
11633.103,
11459.016,
11599.671,
436511220,
7583869047.01
],
[
20110127,
11599.671,
11481.777,
11832.536,
11392.941,
11795.33,
870372406,
14721409084.1
],
[
20110128,
11795.33,
11789.642,
11935.041,
11768.814,
11894.227,
759394151,
13075539786.22
],
[
20110131,
11894.227,
11884.342,
12020.513,
11820.199,
11994.684,
619894138,
11339031275.61
],
[
20110201,
11994.684,
12044.407,
12052.387,
11928.007,
11991.512,
521325133,
9409322777
],
[
20110209,
11991.512,
11903.646,
12041.958,
11774.295,
11807.927,
661762808,
12650337293.34
],
[
20110210,
11807.927,
11775.103,
12177.438,
11764.226,
12170.512,
823303590,
15640027814.82
],
[
20110211,
12170.512,
12162.324,
12376.027,
12127.741,
12292.491,
998677110,
18464421187.6
],
[
20110214,
12292.491,
12318.306,
12766.049,
12318.306,
12737.804,
1538875862,
29453486812.35
],
[
20110215,
12737.804,
12767.79,
12865.473,
12707.208,
12711.575,
1177393466,
23417744742.59
],
[
20110216,
12711.575,
12675.871,
12884.87,
12617.101,
12884.87,
1195796549,
23337513261.4
],
[
20110217,
12884.87,
12907.69,
12936.737,
12664.854,
12788.335,
1119708538,
21691735635.69
],
[
20110218,
12788.335,
12750.265,
12751.15,
12586.385,
12613.112,
928372661,
18600862807.39
],
[
20110221,
12613.112,
12526.253,
12872.948,
12518.608,
12872.466,
1018976205,
19587187440.48
],
[
20110222,
12872.466,
12917.363,
12918.421,
12465.416,
12473.331,
1296742043,
24796623243.44
],
[
20110223,
12473.331,
12436.626,
12554.982,
12396.054,
12492.705,
729456735,
14145461265.41
],
[
20110224,
12492.705,
12476.04,
12601.433,
12387.757,
12578.426,
764956427,
14178773155.04
],
[
20110225,
12578.426,
12585.823,
12735.153,
12464.398,
12633.879,
805094279,
14919945430.28
],
[
20110228,
12633.879,
12658.192,
12907.683,
12562.949,
12902.435,
1092343173,
21058895164.49
],
[
20110301,
12902.435,
12911.067,
13023.017,
12866.823,
12948.718,
1316316717,
23911965238
],
[
20110302,
12948.718,
12878.429,
12912.718,
12683.984,
12880.266,
1014441780,
18960948933.43
],
[
20110303,
12880.266,
12889.231,
12966.846,
12698.16,
12698.16,
1135592635,
21514977986.61
],
[
20110304,
12698.16,
12714.238,
12908.488,
12669.52,
12893.842,
1018020312,
17524138412.79
],
[
20110307,
12893.842,
12961.424,
13163.207,
12961.424,
13140.882,
1559898007,
30744163554.6
],
[
20110308,
13140.882,
13146.679,
13154.909,
13041.21,
13144.182,
1138032447,
21883008045.64
],
[
20110309,
13144.182,
13171.051,
13233.019,
13102.189,
13158.215,
1082928004,
20491103095.99
],
[
20110310,
13158.215,
13115.168,
13115.168,
12994.263,
13004.855,
1046718441,
21286122358.78
],
[
20110311,
13004.855,
12928.253,
13038.993,
12821.072,
12848.019,
876562520,
16992182004.39
],
[
20110314,
12848.019,
12814.101,
12958.292,
12776.909,
12958.292,
794476372,
15664527002.28
],
[
20110315,
12958.292,
12905.986,
12905.986,
12447.705,
12705.322,
1161024619,
21803828532.24
],
[
20110316,
12705.322,
12699.396,
12876.119,
12668.244,
12865.754,
1042342373,
19159120582.65
],
[
20110317,
12865.754,
12741.813,
12851.924,
12612.773,
12650.673,
925934063,
17448411563.04
],
[
20110318,
12650.673,
12796.405,
12839.295,
12675.494,
12721.991,
744340462,
13800765980.74
],
[
20110321,
12721.991,
12745.376,
12806.742,
12594.125,
12643.731,
733244519,
13792721048.13
],
[
20110322,
12643.731,
12679.812,
12706.883,
12471.39,
12667.263,
663377101,
13023042002.52
],
[
20110323,
12667.263,
12670.264,
12853.153,
12648.73,
12845.529,
908535099,
15743322687.24
],
[
20110324,
12845.529,
12878.07,
12893.359,
12768.941,
12771.455,
717793774,
13117310383.65
],
[
20110325,
12771.455,
12797.969,
12980.308,
12780.533,
12942.071,
1057855651,
19359297744.87
],
[
20110328,
12942.071,
13020.214,
13075.232,
12858.449,
12875.517,
1281999459,
24888833170.34
],
[
20110329,
12875.517,
12848.744,
12895.385,
12670.688,
12677.608,
1146712481,
19327278211.6
],
[
20110330,
12677.608,
12677.986,
12774.424,
12565.143,
12661.216,
856418360,
15121565818.93
],
[
20110331,
12661.216,
12665.858,
12707.983,
12501.243,
12562.901,
690523851,
13614955046.78
],
[
20110401,
12562.901,
12559.775,
12699.417,
12498.834,
12699.417,
710904512,
12755426591.59
],
[
20110406,
12699.417,
12648.913,
12765.759,
12568.844,
12740.87,
1394016119,
25242361648.97
],
[
20110407,
12740.87,
12749.527,
12908.703,
12715.785,
12890.655,
1398355298,
23428063304.41
],
[
20110408,
12890.655,
12881.254,
13039.732,
12839.705,
13036.232,
1119108801,
22652473963.95
],
[
20110411,
13036.232,
13075.688,
13142.429,
12918.929,
12925.046,
1761972833,
28286654227.52
],
[
20110412,
12925.046,
12906.611,
13042.246,
12839.529,
12902.223,
1727894148,
22927159593.11
],
[
20110413,
12902.223,
12848.156,
13102.083,
12772.315,
13102.083,
1428435503,
21468635057.66
],
[
20110414,
13102.083,
13119.479,
13119.479,
12964.283,
12991.925,
1350073632,
20396825429.14
],
[
20110415,
12991.925,
12948.819,
13054.809,
12825.462,
12965.746,
1300922037,
19131618271.23
],
[
20110418,
12965.746,
12912.978,
13045.818,
12881.589,
13001.331,
1411828659,
19726851315.74
],
[
20110419,
13001.331,
12876.198,
12909.187,
12727.308,
12799.241,
1399089122,
19791879595.13
],
[
20110420,
12799.241,
12779.02,
12849.649,
12720.518,
12753.846,
1075536055,
16366961038.9
],
[
20110421,
12753.846,
12795.794,
12864.721,
12760.738,
12798.751,
1140959333,
18711061363.07
],
[
20110422,
12798.751,
12796.331,
12819.957,
12687.623,
12708.42,
947847552,
14022144852.7
],
[
20110425,
12708.42,
12664.446,
12664.446,
12487.526,
12508.009,
1073603468,
18898747409.16
],
[
20110426,
12508.009,
12486.817,
12548.17,
12361.857,
12448.484,
784572777,
12836706754.69
],
[
20110427,
12448.484,
12502.957,
12573.302,
12280.08,
12358.882,
777184822,
13363560749.71
],
[
20110428,
12358.882,
12398.685,
12447.745,
12148.173,
12149.247,
868392013,
13853899534.61
],
[
20110429,
12149.247,
12148.933,
12312.991,
12138.851,
12312.991,
666450889,
10657628325.89
],
[
20110503,
12312.991,
12314.695,
12423.462,
12199.575,
12423.462,
705323092,
10959134609.73
],
[
20110504,
12423.462,
12365.236,
12365.236,
12014.421,
12070.405,
808337509,
13998131773.98
],
[
20110505,
12070.405,
12017.284,
12133.144,
12005.44,
12085.993,
744079161,
11440447849.46
],
[
20110506,
12085.993,
11958.037,
12150.243,
11896.979,
12067.609,
705232525,
12268439682.1
],
[
20110509,
12067.609,
12074.141,
12214.18,
12074.141,
12125.013,
555923159,
9495581979.22
],
[
20110510,
12125.013,
12146.326,
12216.94,
12102.792,
12216.94,
490301196,
8387636734.03
],
[
20110511,
12216.94,
12229.306,
12282.881,
12117.673,
12202.62,
559493329,
9240994723.79
],
[
20110512,
12202.62,
12114.454,
12249.336,
12072.208,
12072.208,
668841807,
10844650860.65
],
[
20110513,
12072.208,
12092.164,
12164.128,
11958.582,
12156.605,
582777629,
9745559827.82
],
[
20110516,
12156.605,
12110.971,
12215.97,
12046.541,
12051.241,
566907576,
8736875997.39
],
[
20110517,
12051.241,
12031.835,
12212.152,
11983.884,
12128.495,
643878833,
10844654305.72
],
[
20110518,
12128.495,
12100.887,
12262.469,
12091.579,
12230.689,
493238770,
8370107506.74
],
[
20110519,
12230.689,
12270.246,
12341.927,
12153.411,
12158.112,
531238098,
8964935012.22
],
[
20110520,
12158.112,
12167.8,
12221.811,
12130.153,
12161.026,
408322017,
7015012983.09
],
[
20110523,
12161.026,
12148.591,
12148.591,
11742.186,
11742.186,
637078603,
10102589616.5
],
[
20110524,
11742.186,
11703.641,
11768.781,
11640.221,
11749.924,
495407919,
8346108597.02
],
[
20110525,
11749.924,
11716.147,
11795.734,
11600.211,
11615.416,
432528949,
6645753311.48
],
[
20110526,
11615.416,
11695.492,
11752.728,
11530.7,
11530.7,
403377213,
6844305639.67
],
[
20110527,
11530.7,
11537.035,
11645.975,
11483.556,
11492.712,
479541895,
7825275734.53
],
[
20110530,
11492.712,
11456.306,
11595.138,
11405.062,
11478.206,
416775401,
7047017193.4
],
[
20110531,
11478.206,
11485.748,
11665.141,
11420.942,
11665.141,
560383380,
8171130101.23
],
[
20110601,
11665.141,
11648.862,
11719.644,
11593.826,
11699.827,
499038601,
8297275514.11
],
[
20110602,
11699.827,
11566.428,
11613.5,
11366.119,
11506.521,
625418522,
9176449884.51
],
[
20110603,
11506.521,
11492.33,
11690.092,
11487.299,
11642.401,
469102602,
7998357878.89
],
[
20110607,
11642.401,
11614.001,
11756.904,
11599.313,
11741.259,
453708178,
7645104428.71
],
[
20110608,
11741.259,
11726.326,
11787.121,
11581.636,
11761.103,
487376201,
7376999751.39
],
[
20110609,
11761.103,
11725.209,
11735.214,
11508.39,
11513.203,
437092713,
6942367905.84
],
[
20110610,
11513.203,
11508.583,
11596.583,
11454.036,
11593.379,
490939424,
8089581910.92
],
[
20110613,
11593.379,
11518.06,
11558.658,
11427.153,
11521.984,
390383521,
6632034917.8
],
[
20110614,
11521.984,
11501.22,
11765.124,
11495.108,
11732.036,
677332153,
10395323543.12
],
[
20110615,
11732.036,
11703.194,
11794.544,
11614.377,
11615.969,
578332652,
8878845613.96
],
[
20110616,
11615.969,
11516.651,
11551.317,
11417.576,
11435.987,
432563597,
7014990251.55
],
[
20110617,
11435.987,
11451.76,
11567.002,
11409.157,
11409.157,
511482729,
8389678131.02
],
[
20110620,
11409.157,
11408.361,
11446.757,
11288.623,
11328.67,
495260588,
8195400030.49
],
[
20110621,
11328.67,
11360.93,
11514.25,
11360.93,
11509.982,
568767250,
9084396238.48
],
[
20110622,
11509.982,
11524.627,
11598.754,
11484.732,
11543.654,
521179358,
8176759476.19
],
[
20110623,
11543.654,
11511.91,
11817.223,
11474.979,
11775.317,
639918810,
10738604864.73
],
[
20110624,
11775.317,
11749.927,
12092.23,
11732.213,
11996.08,
971263781,
17923415552.4
],
[
20110627,
11996.08,
12005.058,
12106.652,
11947.491,
12026.293,
818884230,
13853231043.11
],
[
20110628,
12026.293,
12056.526,
12067.09,
11928.995,
12047.09,
610327074,
10435399269.92
],
[
20110629,
12047.09,
12048.858,
12102.351,
11911.834,
11913.201,
569248429,
9698464732.32
],
[
20110630,
11913.201,
11935.828,
12157.559,
11930.35,
12110.931,
828504033,
13235321250.57
],
[
20110701,
12110.931,
12148.967,
12267.807,
12087.917,
12178.083,
872656662,
14764276398.14
],
[
20110704,
12178.083,
12241.664,
12475.389,
12241.664,
12441.168,
1155841651,
19467903861.67
],
[
20110705,
12441.168,
12432.97,
12486.708,
12382.821,
12440.37,
966657395,
15108044322.42
],
[
20110706,
12440.37,
12420.626,
12446.778,
12311.146,
12425.68,
756377523,
13326709839.1
],
[
20110707,
12425.68,
12440.862,
12548.978,
12375.229,
12392.927,
879281851,
15904109409.71
],
[
20110708,
12392.927,
12390.339,
12478.844,
12343.657,
12404.341,
643513153,
11509303373.75
],
[
20110711,
12404.341,
12357.578,
12494.238,
12302.242,
12438.564,
638151544,
11491462398.61
],
[
20110712,
12438.564,
12344.063,
12381.105,
12232.217,
12268.188,
936301356,
14957053589.09
],
[
20110713,
12268.188,
12285.88,
12491.381,
12285.88,
12479.154,
754842565,
13214322381.63
],
[
20110714,
12479.154,
12515.687,
12546.51,
12355.222,
12440.829,
836800473,
15859987993.66
],
[
20110715,
12440.829,
12390.097,
12511.386,
12355.576,
12506.936,
1067631334,
17512120770.66
],
[
20110718,
12506.936,
12511.685,
12537.79,
12461.06,
12490.55,
691859510,
11944733547.03
],
[
20110719,
12490.55,
12429.234,
12448.026,
12358.554,
12381.463,
678570593,
12154411480.72
],
[
20110720,
12381.463,
12445.688,
12470.001,
12277.387,
12393.988,
748542530,
12634517148.75
],
[
20110721,
12393.988,
12390,
12425.489,
12296.246,
12301.405,
679458772,
12940069058.06
],
[
20110722,
12301.405,
12331.138,
12432.032,
12307.748,
12352.502,
556814448,
10909052455.37
],
[
20110725,
12352.502,
12258.119,
12289.506,
11919.847,
11966.244,
860134401,
15664529356.84
],
[
20110726,
11966.244,
11951.935,
12011.595,
11909.698,
12008.533,
588938764,
10896289556.87
],
[
20110727,
12008.533,
11922.66,
12143.694,
11885.9,
12116.861,
608883804,
11195215855.6
],
[
20110728,
12116.861,
12014.362,
12093.965,
11952.344,
12085.922,
640626230,
11451167616.28
],
[
20110729,
12085.922,
12069.956,
12116.378,
11915.216,
11990.428,
589493238,
10331306298.67
],
[
20110801,
11990.428,
11975.275,
12074.945,
11940.887,
12002.416,
470437416,
8571425456.22
],
[
20110802,
12002.416,
11927.464,
11932.042,
11752.602,
11932.042,
579067276,
10031815906.28
],
[
20110803,
11932.042,
11813.38,
12011.86,
11809.981,
11922.369,
591668270,
10139486711.46
],
[
20110804,
11922.369,
11954.445,
12047.872,
11901.458,
11934.414,
459468643,
8177162537.34
],
[
20110805,
11934.414,
11585.94,
11769.68,
11547.154,
11701.763,
717045476,
12628016773.8
],
[
20110808,
11701.763,
11576.574,
11693.981,
11107.11,
11312.626,
871406418,
14586474392.9
],
[
20110809,
11312.626,
11007.553,
11380.069,
10926.471,
11315.081,
906985669,
14584805698.6
],
[
20110810,
11315.081,
11519.313,
11574.746,
11441.908,
11449.582,
789618071,
13365318905.99
],
[
20110811,
11449.582,
11260.415,
11627.494,
11260.415,
11627.494,
817099316,
14885271445.6
],
[
20110812,
11627.494,
11683.62,
11738.869,
11630.289,
11651.29,
667740945,
12084762108.78
],
[
20110815,
11651.29,
11686.432,
11767.742,
11611.233,
11767.742,
633691830,
10924846898.27
],
[
20110816,
11767.742,
11782.133,
11797.421,
11628.346,
11665.412,
572733846,
10294263908.73
],
[
20110817,
11665.412,
11648.006,
11726.155,
11577.804,
11598.283,
455640218,
7307472472.15
],
[
20110818,
11598.283,
11597.119,
11618.518,
11399.673,
11414.159,
451928713,
7697112887.09
],
[
20110819,
11414.159,
11218.657,
11337.566,
11191.546,
11301.532,
560305758,
9210092425.84
],
[
20110822,
11301.532,
11315.301,
11377.448,
11083.396,
11112.638,
488054925,
8512073838.59
],
[
20110823,
11112.638,
11146.64,
11243.419,
11120.594,
11243.419,
388210959,
6493158337.8
],
[
20110824,
11243.419,
11313.981,
11369.98,
11225.523,
11238.952,
432894882,
7598695993.48
],
[
20110825,
11238.952,
11268.798,
11605.069,
11229.399,
11598.929,
812698454,
12789387178.06
],
[
20110826,
11598.929,
11547.554,
11599.877,
11472.279,
11568.169,
512885610,
8538108124.99
],
[
20110829,
11568.169,
11464.883,
11484.455,
11356.574,
11372.381,
525150846,
8882149571.34
],
[
20110830,
11372.381,
11457.931,
11573.276,
11328.988,
11344.452,
530352296,
8864057461.12
],
[
20110831,
11344.452,
11371.249,
11436.121,
11306.283,
11397.481,
425560128,
7673235529.66
],
[
20110901,
11397.481,
11425.106,
11491.352,
11308.947,
11352.864,
372715410,
6582640726.34
],
[
20110902,
11352.864,
11324.011,
11353.965,
11176.039,
11228.295,
332149108,
5436038036
],
[
20110905,
11228.295,
11129.366,
11131.778,
10954.899,
10954.899,
425342142,
6682639844.3
],
[
20110906,
10954.899,
10887.588,
10966.733,
10736.334,
10778.434,
433142804,
7285267446.44
],
[
20110907,
10778.434,
10852.085,
11011.18,
10810.913,
11011.18,
447573827,
6927810592.46
],
[
20110908,
11011.18,
11063.013,
11069.41,
10933.314,
10933.314,
357107466,
5702512913.6
],
[
20110909,
10933.314,
10990.505,
11101.712,
10850.501,
10892.393,
331092578,
5310544880.46
],
[
20110913,
10892.393,
10738.604,
10806.368,
10669.469,
10775.299,
333805030,
5117689243.95
],
[
20110914,
10775.299,
10807.619,
10847.185,
10604.644,
10822.403,
358159457,
5735228441.29
],
[
20110915,
10822.403,
10839.577,
10938.822,
10813.198,
10848.02,
412457434,
6198681707.92
],
[
20110916,
10848.02,
10905.595,
10955.625,
10860.053,
10878.228,
411105692,
5909294964.93
],
[
20110919,
10878.228,
10815.796,
10815.796,
10646.494,
10657.625,
403034702,
5230675921.62
],
[
20110920,
10657.625,
10635.471,
10740.944,
10569.194,
10679.299,
404417017,
5152198263.65
],
[
20110921,
10679.299,
10683.287,
11035.238,
10639.416,
10991.849,
730391959,
10332463596.69
],
[
20110922,
10991.849,
10896.613,
10941.799,
10660.465,
10660.465,
585669166,
7773862841.64
],
[
20110923,
10660.465,
10466.035,
10618.118,
10392.914,
10538.397,
557476050,
8530945784.67
],
[
20110926,
10538.397,
10433.109,
10602.086,
10299.354,
10328.473,
462184077,
6508803405.26
],
[
20110927,
10328.473,
10416.897,
10513.94,
10314.53,
10448.661,
464376414,
7057249051.94
],
[
20110928,
10448.661,
10522.355,
10549.903,
10327.53,
10369.932,
446034946,
6439441195.72
],
[
20110929,
10369.932,
10296.694,
10411.702,
10224.725,
10287.902,
487566939,
6697786441.98
],
[
20110930,
10287.902,
10340.038,
10383.516,
10249.777,
10292.334,
409889565,
5912586751.3
],
[
20111010,
10292.334,
10315.964,
10343.661,
10158.411,
10170.746,
347111093,
4735845847.22
],
[
20111011,
10170.746,
10416.608,
10452.334,
9953.125,
10065.472,
577055373,
8861843145.78
],
[
20111012,
10065.472,
9997.561,
10444.02,
9949.137,
10425.931,
811963267,
11104065696.63
],
[
20111013,
10425.931,
10399.393,
10564.55,
10362.35,
10481.84,
713698442,
9704843651.29
],
[
20111014,
10481.84,
10457.753,
10500.114,
10352.256,
10438.261,
469379008,
6428990716.06
],
[
20111017,
10438.261,
10455.512,
10588.132,
10450.513,
10513.489,
469213514,
7017937085.64
],
[
20111018,
10513.489,
10442.566,
10469.175,
10215.938,
10226.927,
535097159,
7498460354.73
],
[
20111019,
10226.927,
10255.599,
10304.316,
10094.331,
10105.74,
513264889,
6771563396.67
],
[
20111020,
10105.74,
10049.367,
10049.367,
9721.114,
9796.234,
569358513,
7743133891.46
],
[
20111021,
9796.234,
9799.955,
9857.972,
9691.599,
9697.212,
398577107,
5244946668.57
],
[
20111024,
9697.212,
9735.344,
9977.599,
9653.512,
9957.622,
623777700,
8028840800.02
],
[
20111025,
9957.622,
9954.226,
10241.097,
9916.347,
10203.4,
878862633,
11479493870.51
],
[
20111026,
10203.4,
10146.748,
10418.347,
10144.428,
10315.748,
973316583,
12478397980.76
],
[
20111027,
10315.748,
10341.413,
10400.467,
10293.203,
10323.288,
592851163,
7807447826.05
],
[
20111028,
10323.288,
10476.643,
10637.102,
10474.547,
10561.993,
1008242675,
13805985122.37
],
[
20111031,
10561.993,
10546.413,
10546.413,
10415.553,
10480.912,
772119269,
10706780636.3
],
[
20111101,
10480.912,
10389.016,
10563.472,
10364.708,
10441.702,
692327775,
9915350115.79
],
[
20111102,
10441.702,
10291.617,
10581.751,
10233.633,
10581.751,
849006008,
12003199202.97
],
[
20111103,
10581.751,
10618.459,
10777.766,
10618.459,
10624.117,
1148551655,
16327051089.45
],
[
20111104,
10624.117,
10721.484,
10791.393,
10642.505,
10699.488,
797496913,
11098575628.71
],
[
20111107,
10699.488,
10660.148,
10717.212,
10579.421,
10591.66,
596651862,
8074831379.23
],
[
20111108,
10591.66,
10619.409,
10663.658,
10519.257,
10541.102,
536273199,
7387516663.88
],
[
20111109,
10541.102,
10575.183,
10636.504,
10455.687,
10625.881,
534681840,
7714608389.69
],
[
20111110,
10625.881,
10508.722,
10567.483,
10464.365,
10477.553,
706445049,
9065593483.3
],
[
20111111,
10477.553,
10500.573,
10531.137,
10375.381,
10418.934,
601315268,
7201906600.52
],
[
20111114,
10418.934,
10501.73,
10645.684,
10495.698,
10645.684,
699999227,
9474048920.31
],
[
20111115,
10645.684,
10631.046,
10640.323,
10545.008,
10582.998,
575644449,
7871165572.64
],
[
20111116,
10582.998,
10593.55,
10595.88,
10282.255,
10313.332,
675133723,
8857233885.6
],
[
20111117,
10313.332,
10317.322,
10408.605,
10296.516,
10303.16,
506348106,
6631279021.8
],
[
20111118,
10303.16,
10236.985,
10242.066,
10002.773,
10025.168,
723339618,
8647289994.65
],
[
20111121,
10025.168,
10032.465,
10063.847,
9953.573,
10033.793,
416468227,
6010906845.66
],
[
20111122,
10033.793,
9971.683,
10052.443,
9922.298,
10028.204,
442047333,
6439391800.43
],
[
20111123,
10028.204,
10043.017,
10076.678,
9933.213,
9957.318,
371834015,
5658349843.56
],
[
20111124,
9957.318,
9889.551,
10023.067,
9837.852,
9966.743,
475211032,
6146599204.24
],
[
20111125,
9966.743,
9943.66,
9999.552,
9866.275,
9886.245,
355435211,
5291979773.06
],
[
20111128,
9886.245,
9908.124,
9961.657,
9833.444,
9884.696,
412692229,
6115934281.61
],
[
20111129,
9884.696,
9970.921,
10012.937,
9903.178,
10012.937,
478488467,
6891535371.36
],
[
20111130,
10012.937,
9991.948,
9991.948,
9626.759,
9693.385,
603347926,
7893228502.01
],
[
20111201,
9693.385,
9976.523,
10102.354,
9902.82,
9917.863,
963280154,
12693249807.85
],
[
20111202,
9917.863,
9868.405,
9898.094,
9757.949,
9808.231,
487588843,
6669810040.5
],
[
20111205,
9808.231,
9805.451,
9807.694,
9572.017,
9586.084,
488842924,
6725022247.38
],
[
20111206,
9586.084,
9568.872,
9618.411,
9505.225,
9586.944,
358110414,
4956747904.2
],
[
20111207,
9586.944,
9582.383,
9656.233,
9551.211,
9606.247,
326096820,
4414318664.01
],
[
20111208,
9606.247,
9603.145,
9712.137,
9477.13,
9580.517,
433010313,
5301898291.13
],
[
20111209,
9580.517,
9516.245,
9583.154,
9439.835,
9480.266,
431947733,
5313430300.52
],
[
20111212,
9480.266,
9457.831,
9467.044,
9365.378,
9376.279,
342897016,
4162239771.5
],
[
20111213,
9376.279,
9343.235,
9367.755,
9175.175,
9190.875,
505432901,
6137316482.67
],
[
20111214,
9190.875,
9164.214,
9234.683,
9064.633,
9093.025,
333367831,
4204775182.75
],
[
20111215,
9093.025,
9041.063,
9041.063,
8850.468,
8871.088,
568718914,
6955524921.04
],
[
20111216,
8871.088,
8864.945,
9081.94,
8849.796,
9081.94,
557623686,
6660160237.54
],
[
20111219,
9081.94,
9002.683,
9089.874,
8808.66,
9054.08,
545160598,
6492824741.7
],
[
20111220,
9054.08,
9020.969,
9166.658,
9013.348,
9031.669,
486596931,
5619225030.24
],
[
20111221,
9031.669,
9111.32,
9147.217,
8884.253,
8884.253,
423391830,
5121119704.02
],
[
20111222,
8884.253,
8828.619,
8992.022,
8710.57,
8909.348,
474313395,
5486293387.59
],
[
20111223,
8909.348,
8899.222,
9100.293,
8866.637,
8976.521,
486696990,
5640991306.56
],
[
20111226,
8976.521,
8931.581,
9038.136,
8875.103,
8876.194,
328979997,
4124578761.91
],
[
20111227,
8876.194,
8876.623,
8904.951,
8692.376,
8711.552,
499852186,
5969745488.55
],
[
20111228,
8711.552,
8667.333,
8746.535,
8555.116,
8739.728,
499686548,
5737747589.34
],
[
20111229,
8739.728,
8693.141,
8831.804,
8682.608,
8781.319,
455712437,
5289349921.79
],
[
20111230,
8781.319,
8805.407,
8942.856,
8805.407,
8918.816,
531913382,
6696537420.91
],
[
20120104,
8918.816,
8980.756,
9025.66,
8695.199,
8695.987,
535299682,
6840356037.49
],
[
20120105,
8695.987,
8653.102,
8744.221,
8566.064,
8600.259,
535915225,
6547046130.24
],
[
20120106,
8600.259,
8597.373,
8643.286,
8486.576,
8634.418,
498828784,
5724309000.08
],
[
20120109,
8634.418,
8638.525,
8946.879,
8532.665,
8946.085,
781779975,
9464139358.83
],
[
20120110,
8946.085,
8930.56,
9291.312,
8909.25,
9281.245,
1122908087,
13514351237.7
],
[
20120111,
9281.245,
9278.053,
9312.056,
9186.155,
9239.213,
854651243,
10414709235.49
],
[
20120112,
9239.213,
9191.544,
9344.736,
9177.594,
9200.926,
671228137,
8157001051.78
],
[
20120113,
9200.926,
9216.96,
9258.307,
8951.717,
9030.588,
613782409,
7784610995.73
],
[
20120116,
9030.588,
8951.177,
9024.417,
8823.797,
8827.474,
499638687,
6558148084.01
],
[
20120117,
8827.474,
8835.878,
9305.422,
8762.571,
9264.09,
938288960,
11748651198.48
],
[
20120118,
9264.09,
9326.435,
9399.016,
9085.037,
9115.269,
985091417,
13354586929.49
],
[
20120119,
9115.269,
9119.88,
9363.051,
9078.984,
9300.217,
909145392,
11785313806.73
],
[
20120120,
9300.217,
9348.448,
9503.372,
9259.018,
9466.144,
955616165,
13072363665.78
],
[
20120130,
9466.144,
9482.208,
9482.208,
9274.852,
9274.852,
624344279,
8526363530.41
],
[
20120131,
9274.852,
9278.088,
9324.805,
9213.139,
9303.649,
406447996,
5710452447.8
],
[
20120201,
9303.649,
9277.792,
9403.366,
9173.069,
9193.388,
501157687,
6863692476.28
],
[
20120202,
9193.388,
9222.241,
9382.127,
9174.719,
9382.127,
553275498,
7576195190.77
],
[
20120203,
9382.127,
9349.284,
9472.023,
9292.781,
9436.992,
614190587,
8313298983.31
],
[
20120206,
9436.992,
9451.174,
9526.786,
9404.486,
9448.642,
601658836,
8587346636.28
],
[
20120207,
9448.642,
9393.757,
9393.757,
9206.857,
9266.714,
534429579,
7031563886.74
],
[
20120208,
9266.714,
9259.636,
9605.203,
9236.155,
9557.575,
769884058,
10832724726.04
],
[
20120209,
9557.575,
9548.22,
9630.347,
9493.929,
9560.727,
849195108,
11144345472.78
],
[
20120210,
9560.727,
9539.704,
9699.3,
9539.704,
9590.954,
908652335,
11324413512.85
],
[
20120213,
9590.954,
9463.947,
9670.777,
9420.397,
9585.076,
678934967,
9082102629.81
],
[
20120214,
9585.076,
9574.874,
9597.078,
9478.593,
9543.775,
522686476,
7195512667.52
],
[
20120215,
9543.775,
9523.649,
9725.222,
9515.79,
9673.439,
776998682,
10970240689.86
],
[
20120216,
9673.439,
9647.15,
9727.029,
9557.941,
9622.83,
826466457,
10550698694.1
],
[
20120217,
9622.83,
9681.447,
9719.53,
9553.587,
9615.339,
576392036,
7247347220.48
],
[
20120220,
9615.339,
9741.153,
9755.757,
9616.649,
9616.649,
759544203,
10121776724.73
],
[
20120221,
9616.649,
9632.441,
9695.87,
9539.826,
9695.87,
581383242,
7498620058.28
],
[
20120222,
9695.87,
9709.933,
9865.768,
9701.562,
9862.535,
1064054638,
13312380432.27
],
[
20120223,
9862.535,
9859.43,
9958.748,
9840.054,
9918.942,
1035068907,
12671442674.81
],
[
20120224,
9918.942,
9922.164,
10131.133,
9907.026,
10124.154,
1232512552,
15732078510.49
],
[
20120227,
10124.154,
10157.181,
10333.918,
10157.181,
10177.332,
1371031213,
17968622730.63
],
[
20120228,
10177.332,
10155.038,
10233.069,
10087.056,
10161.86,
978758697,
13033832733.69
],
[
20120229,
10161.86,
10126.684,
10214.631,
10048.794,
10054.845,
820196851,
11455878178.25
],
[
20120301,
10054.845,
10011.119,
10125.671,
10011.119,
10060.957,
558466690,
7881040367.3
],
[
20120302,
10060.957,
10078.82,
10301.642,
10078.82,
10299.935,
887431545,
12219051821.81
],
[
20120305,
10299.935,
10338.001,
10379.459,
10217.526,
10226.438,
928795818,
13394467894.45
],
[
20120306,
10226.438,
10193.234,
10225.052,
10070.492,
10093.814,
831017569,
11293911665.59
],
[
20120307,
10093.814,
9997.888,
10173.659,
9991.327,
10054.865,
923169348,
12029945180.63
],
[
20120308,
10054.865,
10092.132,
10228.235,
10084.523,
10171.128,
810237331,
10967915131
],
[
20120309,
10171.128,
10202.945,
10334.384,
10161.721,
10334.384,
846438435,
12280388083.29
],
[
20120312,
10334.384,
10322.949,
10373.922,
10228.386,
10300.503,
852895592,
12737515980.19
],
[
20120313,
10300.503,
10308.642,
10427.243,
10292.046,
10427.243,
776378769,
11542943818.41
],
[
20120314,
10427.243,
10487.295,
10528.997,
10063.785,
10094.891,
1452315731,
20547470243.19
],
[
20120315,
10094.891,
10101.275,
10173.383,
10013.432,
10086.556,
994120756,
13816280666.52
],
[
20120316,
10086.556,
10115.31,
10284.253,
10071.583,
10279.302,
786079005,
12027804892.84
],
[
20120319,
10279.302,
10256.511,
10306.464,
10186.075,
10296.165,
754754391,
11606281604.09
],
[
20120320,
10296.165,
10255.255,
10255.255,
10110.377,
10116.391,
708115582,
9939963511.91
],
[
20120321,
10116.391,
10152.301,
10225.54,
10006.917,
10090.436,
751025912,
11203665504.41
],
[
20120322,
10090.436,
10082.249,
10116.952,
10008.879,
10038.954,
525941433,
7770147489.31
],
[
20120323,
10038.954,
10002.896,
10029.442,
9858.373,
9885.25,
562890581,
8119389338.86
],
[
20120326,
9885.25,
9871.889,
9956.355,
9871.889,
9946.136,
580082016,
7758779469.59
],
[
20120327,
9946.136,
9959.444,
10008.683,
9830.513,
9841.383,
512076591,
8072814982.33
],
[
20120328,
9841.383,
9800.29,
9824.619,
9515.98,
9531.149,
664898761,
9371885287.61
],
[
20120329,
9531.149,
9478.122,
9565.007,
9352.168,
9418.225,
673022125,
8751112818.23
],
[
20120330,
9418.225,
9426.636,
9505.142,
9365.526,
9410.262,
456539790,
6393058933.96
],
[
20120405,
9410.262,
9410.973,
9737.898,
9388.781,
9709.026,
703409799,
9435165533.25
],
[
20120406,
9709.026,
9704.875,
9811.683,
9684.373,
9786.186,
627120101,
8483760566.91
],
[
20120409,
9786.186,
9739.071,
9802.234,
9650.574,
9710.909,
660726733,
7419036907.32
],
[
20120410,
9710.909,
9682.83,
9795.968,
9516.892,
9795.968,
664888157,
8046414741.17
],
[
20120411,
9795.968,
9683.11,
9920.342,
9666.535,
9802.321,
606998037,
7151072116.19
],
[
20120412,
9802.321,
9817.783,
10013.204,
9779.68,
10007.652,
871240522,
11154470527.53
],
[
20120413,
10007.652,
10043.259,
10116.124,
10008.67,
10043.715,
949106741,
12235834430.67
],
[
20120416,
10043.715,
9975.625,
10063.675,
9954.887,
10000.309,
588152870,
7578514414.21
],
[
20120417,
10000.309,
9999.199,
10022.545,
9837.779,
9839.915,
571767596,
7275536177.39
],
[
20120418,
9839.915,
9888.054,
10082.819,
9842.072,
10069.533,
822588613,
11873796027.6
],
[
20120419,
10069.533,
10049.769,
10080,
9971.616,
10015.406,
613215471,
9057640154.29
],
[
20120420,
10015.406,
10004.279,
10144.537,
9996.724,
10131.035,
824647297,
11242152808.06
],
[
20120423,
10131.035,
10142.003,
10154.507,
10034.253,
10076.051,
747387203,
11047235797.44
],
[
20120424,
10076.051,
10010.347,
10180.079,
9841.437,
10041.887,
919377318,
12272616940.17
],
[
20120425,
10041.887,
10012.849,
10182.09,
9993.688,
10162.006,
875774823,
11387768725.44
],
[
20120426,
10162.006,
10182.462,
10258.572,
10152.048,
10201.654,
783163393,
11487861534.32
],
[
20120427,
10201.654,
10191.091,
10244.975,
10172.519,
10180.393,
846066865,
11447706469.34
],
[
20120502,
10180.393,
10319.484,
10500.149,
10253.044,
10424.942,
1236573965,
18237851955.33
],
[
20120503,
10424.942,
10415.29,
10479.604,
10400.324,
10468.375,
994883599,
15328637043.49
],
[
20120504,
10468.375,
10464.59,
10576.208,
10410.942,
10573.597,
859971535,
13268870089.02
],
[
20120507,
10573.597,
10512.693,
10616.278,
10509.756,
10612.893,
987477228,
14736116473.98
],
[
20120508,
10612.893,
10604.956,
10605.352,
10413.449,
10524.68,
813489398,
12489264324.88
],
[
20120509,
10524.68,
10410.84,
10410.84,
10282.815,
10294.577,
770970758,
10661824594.81
],
[
20120510,
10294.577,
10287.757,
10342.339,
10255.246,
10277.617,
611885641,
9154563386.79
],
[
20120511,
10277.617,
10261.549,
10342.802,
10210.734,
10211.406,
530499718,
8672851843.37
],
[
20120514,
10211.406,
10278.945,
10284.9,
10091.004,
10093.377,
677465787,
10124929572.49
],
[
20120515,
10093.377,
10027.401,
10139.249,
10009.518,
10131.81,
660973695,
9547269244.47
],
[
20120516,
10131.81,
10099.811,
10099.811,
9916.466,
9916.466,
578585224,
8575538173.32
],
[
20120517,
9916.466,
9942.179,
10105.947,
9915.806,
10079.478,
610027948,
9264341096.03
],
[
20120518,
10079.478,
9995.905,
10049.919,
9880.043,
9903.094,
574249474,
8681156867.29
],
[
20120521,
9903.094,
9893.772,
10060.077,
9870.354,
9977.563,
546079225,
8534518694.92
],
[
20120522,
9977.563,
10030.542,
10180.268,
10022.734,
10180.268,
679496452,
9934231169.56
],
[
20120523,
10180.268,
10142.91,
10218.331,
10055.928,
10143.201,
642341695,
9681832810.17
],
[
20120524,
10143.201,
10122.572,
10187.137,
9951.268,
9984.58,
750414772,
12004660239.86
],
[
20120525,
9984.58,
9980.177,
10003.832,
9848.915,
9884.959,
608150236,
8643111170.01
],
[
20120528,
9884.959,
9816.78,
10108.368,
9755.59,
10104.101,
941885322,
12723094902.82
],
[
20120529,
10104.101,
10101.401,
10271.365,
10087.477,
10214.736,
1102270842,
15962337361.96
],
[
20120530,
10214.736,
10196.53,
10241.311,
10135.378,
10162.34,
872528656,
11205291804.56
],
[
20120531,
10162.34,
10089.952,
10194.584,
10050.075,
10141.41,
689368451,
9911987410.21
],
[
20120601,
10141.41,
10142.122,
10262.05,
10095.334,
10145.804,
651303152,
10167609923.48
],
[
20120604,
10145.804,
9988.528,
10085.399,
9871.039,
9874.518,
671027531,
10076405327.08
],
[
20120605,
9874.518,
9899.653,
9941.537,
9816.761,
9847.119,
525398336,
7778024208.2
],
[
20120606,
9847.119,
9863.703,
9897.744,
9772.468,
9812.976,
477468156,
6921980735.37
],
[
20120607,
9812.976,
9921.31,
9937.114,
9730.58,
9755.641,
485995448,
6776562388.93
],
[
20120608,
9755.641,
9839.683,
9843.902,
9685.337,
9707.183,
621807073,
8343065607.75
],
[
20120611,
9707.183,
9731.798,
9895.59,
9704.439,
9849.77,
693829039,
8937524763.8
],
[
20120612,
9849.77,
9800.872,
9875.249,
9773.66,
9790.197,
635130152,
7918333444.55
],
[
20120613,
9790.197,
9835.405,
9950.046,
9795.056,
9950.046,
659608789,
9381442997.26
],
[
20120614,
9950.046,
9937.35,
10002.504,
9881.154,
9885.293,
583744993,
8975831219.26
],
[
20120615,
9885.293,
9906.584,
9951.369,
9760.049,
9885.645,
674988495,
9103329061.35
],
[
20120618,
9885.645,
9921.232,
10020.069,
9916.297,
9979.057,
511950086,
7385801393.24
],
[
20120619,
9979.057,
9954.001,
9954.001,
9829.658,
9848.159,
436473933,
6521456027.64
],
[
20120620,
9848.159,
9877.191,
9906.108,
9800.57,
9821.788,
387120839,
5872293749.55
],
[
20120621,
9821.788,
9787.575,
9787.575,
9621.766,
9682.686,
467905034,
6835307065.83
],
[
20120625,
9682.686,
9635.703,
9635.703,
9402.229,
9414.214,
625514359,
8157495491.57
],
[
20120626,
9414.214,
9373.141,
9489.264,
9351.801,
9446.59,
493748279,
6683008006.61
],
[
20120627,
9446.59,
9444.272,
9540.889,
9406.387,
9416.499,
453328537,
6206750764.87
],
[
20120628,
9416.499,
9449.712,
9495.62,
9383.267,
9383.267,
399274416,
5708971462.7
],
[
20120629,
9383.267,
9374.36,
9512.056,
9363.974,
9500.317,
498438614,
6936980573.07
],
[
20120702,
9500.317,
9575.087,
9624.271,
9510.684,
9566.45,
565194168,
8589488879.14
],
[
20120703,
9566.45,
9566.574,
9698.467,
9533.292,
9607.326,
619634358,
9109147833.15
],
[
20120704,
9607.326,
9637.112,
9665.025,
9543.282,
9569.159,
486950681,
7021630368.18
],
[
20120705,
9569.159,
9511.001,
9511.001,
9366.886,
9412.644,
552632279,
6839609274.14
],
[
20120706,
9412.644,
9463.065,
9716.545,
9431.132,
9690.16,
904979641,
13455712796.99
],
[
20120709,
9690.16,
9636.224,
9727.519,
9491.449,
9496.678,
896326480,
13514692462.45
],
[
20120710,
9496.678,
9467.751,
9557.438,
9445.953,
9476.722,
563819024,
8596030334.08
],
[
20120711,
9476.722,
9455.464,
9614.203,
9453.631,
9588.293,
625650198,
9271321262.32
],
[
20120712,
9588.293,
9575.529,
9800.349,
9541.09,
9753.487,
885094612,
14559545636.18
],
[
20120713,
9753.487,
9720.455,
9853.728,
9708.621,
9792.488,
715147784,
10067446185.23
],
[
20120716,
9792.488,
9768.595,
9771.038,
9540.886,
9540.886,
731296394,
9654785051.87
],
[
20120717,
9540.886,
9503.447,
9602.988,
9476.903,
9560.029,
579456276,
8700776003.25
],
[
20120718,
9560.029,
9545.365,
9588.04,
9328.897,
9514.165,
689476546,
9383748145.47
],
[
20120719,
9514.165,
9488.892,
9609.445,
9432.964,
9509.488,
637920795,
8735549939.6
],
[
20120720,
9509.488,
9471.956,
9509.405,
9325.256,
9333.213,
665647296,
7909389223.42
],
[
20120723,
9333.213,
9255.937,
9255.937,
9152.982,
9186.024,
561245085,
7137231943.54
],
[
20120724,
9186.024,
9133.923,
9340.517,
9130.176,
9262.773,
508034628,
6755953562.13
],
[
20120725,
9262.773,
9225.555,
9248.443,
9146.135,
9155.343,
451821957,
5890542492.2
],
[
20120726,
9155.343,
9148.777,
9218.124,
9069.974,
9081.898,
624477436,
6920255536.22
],
[
20120727,
9081.898,
9099.419,
9157.981,
9054.869,
9087.13,
476323311,
6156248288.13
],
[
20120730,
9087.13,
9087.298,
9183.501,
9055.587,
9071.06,
474903018,
6085569081.31
],
[
20120731,
9071.06,
9080.797,
9152.087,
9033.917,
9059.224,
498395005,
6251704979.15
],
[
20120801,
9059.224,
9047.586,
9234.74,
9045.426,
9165.974,
477712688,
6007519687.76
],
[
20120802,
9165.974,
9150.946,
9164.084,
8959.168,
8995.623,
550907662,
6037645024.76
],
[
20120803,
8995.623,
9016.528,
9076.622,
8957.279,
9076.622,
502452843,
6224746633.16
],
[
20120806,
9076.622,
9055.117,
9229.348,
9036.758,
9212.205,
563546623,
7458257118.19
],
[
20120807,
9212.205,
9217.791,
9243.091,
9175.669,
9229.266,
515551441,
7009813961.72
],
[
20120808,
9229.266,
9231.893,
9303.88,
9191.299,
9210.669,
548565688,
7989466213.65
],
[
20120809,
9210.669,
9203.414,
9344.091,
9176.776,
9337.543,
542092764,
8844108042.61
],
[
20120810,
9337.543,
9335.556,
9335.556,
9224.302,
9238.203,
438179144,
6999814081.3
],
[
20120813,
9238.203,
9226.462,
9226.462,
9035.412,
9039.22,
829518605,
9173511191.58
],
[
20120814,
9039.22,
9039.448,
9101.262,
8928.999,
9089.615,
754141118,
8524405289.22
],
[
20120815,
9089.615,
9052.792,
9084.875,
8994.376,
9048.607,
705199840,
7295066596.75
],
[
20120816,
9048.607,
9018.364,
9046.434,
8963.873,
8973.384,
569086958,
6659849003.84
],
[
20120817,
8973.384,
8963.403,
8983.726,
8801.969,
8883.605,
480106509,
6872886235.12
],
[
20120820,
8883.605,
8805.348,
8867.97,
8737.634,
8838.629,
552087563,
6058561822.49
],
[
20120821,
8838.629,
8831.518,
8935.242,
8799.235,
8849.491,
583932152,
6606699279.9
],
[
20120822,
8849.491,
8859.46,
8864.82,
8690.134,
8726.024,
537814209,
6027765210.62
],
[
20120823,
8726.024,
8739.203,
8785.797,
8655.614,
8730.551,
493821411,
6442342293.38
],
[
20120824,
8730.551,
8697.238,
8718.531,
8578.56,
8579.279,
537890158,
6693463885.59
],
[
20120827,
8579.279,
8562.336,
8562.336,
8401.085,
8402.146,
560529725,
6439701636.26
],
[
20120828,
8402.146,
8389.168,
8454.209,
8358.642,
8400.357,
526046460,
5916555283.53
],
[
20120829,
8400.357,
8364.66,
8396.835,
8270.024,
8270.907,
382133934,
4566275948.64
],
[
20120830,
8270.907,
8218.715,
8290.172,
8132.36,
8220.077,
503149130,
6076674474.12
],
[
20120831,
8220.077,
8218.904,
8275.202,
8210.994,
8210.994,
384486317,
4257814702.71
],
[
20120903,
8210.994,
8220.307,
8399.597,
8215.336,
8361.671,
614354124,
7235916973.33
],
[
20120904,
8361.671,
8374.237,
8393.159,
8223.353,
8243.832,
610668300,
6496347543.16
],
[
20120905,
8243.832,
8223.098,
8282.218,
8182.05,
8242.588,
538824813,
5505266679.13
],
[
20120906,
8242.588,
8255.679,
8332.973,
8230.347,
8288.265,
440358411,
4637732210.35
],
[
20120907,
8288.265,
8363.812,
8822.261,
8363.812,
8709.066,
1410482534,
15660820852.2
],
[
20120910,
8709.066,
8738.446,
8817.619,
8716.577,
8769.537,
1151270750,
13411082124.26
],
[
20120911,
8769.537,
8728.094,
8739.47,
8638.757,
8739.47,
746682076,
8360726531.8
],
[
20120912,
8739.47,
8788.01,
8865.648,
8695.154,
8786.728,
879284847,
9718247342.75
],
[
20120913,
8786.728,
8778.612,
8821.649,
8691.002,
8691.002,
616029209,
6890086754.02
],
[
20120914,
8691.002,
8801.575,
8832.525,
8670.546,
8740.051,
852681771,
10164818580.77
],
[
20120917,
8740.051,
8717.322,
8738.322,
8483.52,
8483.692,
734438060,
8131465613.05
],
[
20120918,
8483.692,
8456.317,
8473.045,
8366.995,
8390.15,
501699290,
5795680619.74
],
[
20120919,
8390.15,
8407.494,
8445.92,
8351.596,
8431.743,
516167928,
6798798372.05
],
[
20120920,
8431.743,
8393.014,
8393.014,
8200.908,
8202.204,
636928046,
7121470420.87
],
[
20120921,
8202.204,
8186.736,
8291.26,
8156.63,
8201.528,
551092095,
6114264616.07
],
[
20120924,
8201.528,
8148.366,
8364.309,
8095.517,
8310.937,
591091250,
7022012941.93
],
[
20120925,
8310.937,
8296.949,
8364.689,
8256.619,
8284.247,
373375453,
4869553317.74
],
[
20120926,
8284.247,
8289.846,
8335.136,
8178.672,
8193.373,
406130663,
4640303171.89
],
[
20120927,
8193.373,
8198.556,
8520.19,
8198.556,
8486.274,
798319863,
9381964820.95
],
[
20120928,
8486.274,
8422.285,
8690.242,
8415.035,
8679.219,
914748254,
11042395632.75
],
[
20121008,
8679.219,
8677.991,
8715.63,
8495.347,
8540.075,
568038867,
6729359315.36
],
[
20121009,
8540.075,
8583.576,
8774.358,
8583.576,
8743.864,
757295891,
9017003464.24
],
[
20121010,
8743.864,
8727.745,
8779.408,
8684.119,
8773.68,
681661206,
7253390492.98
],
[
20121011,
8773.68,
8741.939,
8765.501,
8658.937,
8665.089,
547374404,
6150538105.54
],
[
20121012,
8665.089,
8695.292,
8782.447,
8579.592,
8650.191,
520715603,
5782135064.47
],
[
20121015,
8650.191,
8660.716,
8671.217,
8551.097,
8621.965,
431826717,
6175404938.3
],
[
20121016,
8621.965,
8618.426,
8724.572,
8597.325,
8645.54,
511297557,
7365989312.46
],
[
20121017,
8645.54,
8684.86,
8699.198,
8563.549,
8641.181,
449451334,
5574012939.85
],
[
20121018,
8641.181,
8673.734,
8821.335,
8663.433,
8798.198,
776500387,
8650012724.61
],
[
20121019,
8798.198,
8817.422,
8861.042,
8779.446,
8796.418,
555355969,
7122287990.3
],
[
20121022,
8796.418,
8749.031,
8859.512,
8725.799,
8829.443,
540667686,
6555371149.27
],
[
20121023,
8829.443,
8824.955,
8836.09,
8680.962,
8686.475,
505809362,
6385644485.81
],
[
20121024,
8686.475,
8662.742,
8726.37,
8640.093,
8653.907,
484693472,
5507412148.35
],
[
20121025,
8653.907,
8653.986,
8725.344,
8587.77,
8602.805,
578008494,
5433989049.25
],
[
20121026,
8602.805,
8597.065,
8609.572,
8369.054,
8414.85,
563464546,
6408587779.2
],
[
20121029,
8414.85,
8394.456,
8423.577,
8339.656,
8376.555,
354190700,
4347938485.98
],
[
20121030,
8376.555,
8384.36,
8478.008,
8366.338,
8394.236,
443484318,
5254607789.51
],
[
20121031,
8394.236,
8412.307,
8481.656,
8386.903,
8469.796,
464483316,
5671648914.36
],
[
20121101,
8469.796,
8473.028,
8682.807,
8473.028,
8663.147,
728426968,
8510064151.22
],
[
20121102,
8663.147,
8668.724,
8697.315,
8616.923,
8679.685,
501109099,
5916907072.88
],
[
20121105,
8679.685,
8674.257,
8739.829,
8607.142,
8654.74,
447440317,
5576485779.99
],
[
20121106,
8654.74,
8649.799,
8661.401,
8483.7,
8589.865,
464557848,
6071839299.71
],
[
20121107,
8589.865,
8581.533,
8626.614,
8534.665,
8561.198,
375739851,
4533234691.06
],
[
20121108,
8561.198,
8489.294,
8523.127,
8399.38,
8399.38,
452189076,
5139457172.19
],
[
20121109,
8399.38,
8384.074,
8421.036,
8339.547,
8356.671,
327962329,
3779034583.05
],
[
20121112,
8356.671,
8371.243,
8437.935,
8312.996,
8391.903,
401960667,
5001464147.5
],
[
20121113,
8391.903,
8382.913,
8382.913,
8222.498,
8234.6,
412187905,
4623983236.92
],
[
20121114,
8234.6,
8241.121,
8293.675,
8205.742,
8283.564,
324245299,
3925743857.08
],
[
20121115,
8283.564,
8231.111,
8285.017,
8173.774,
8186.064,
320696629,
3482985678.77
],
[
20121116,
8186.064,
8169.673,
8177.348,
8043.752,
8118.147,
388680689,
4848790189.61
],
[
20121119,
8118.147,
8109.78,
8109.78,
7954.068,
8060.544,
377679873,
5546609737.7
],
[
20121120,
8060.544,
8074.659,
8150.13,
8043.879,
8052.788,
333278452,
4227733406.72
],
[
20121121,
8052.788,
8055.644,
8153.226,
7988.846,
8150.84,
406032952,
5143078165.33
],
[
20121122,
8150.84,
8079.937,
8101.871,
8027.764,
8047.519,
306677892,
4231133833.19
],
[
20121123,
8047.519,
8074,
8157.836,
8054.094,
8114.742,
326818400,
4501014683.05
],
[
20121126,
8114.742,
8096.712,
8114.907,
8003.339,
8016.072,
298949574,
3724422417.8
],
[
20121127,
8016.072,
7986.696,
8027.929,
7931.738,
7936.741,
374857485,
4234898746.9
],
[
20121128,
7936.741,
7914.316,
7917.404,
7844.494,
7854.063,
349628571,
3826919170.78
],
[
20121129,
7854.063,
7853.917,
7919.353,
7808.961,
7808.961,
377049056,
4338386593.29
],
[
20121130,
7808.961,
7808.543,
7960.982,
7786.839,
7903.251,
519384327,
5422511795.82
],
[
20121203,
7903.251,
7903.248,
7951.647,
7698.861,
7710.875,
547962783,
6802304646.38
],
[
20121204,
7710.875,
7684.488,
7828.118,
7660.45,
7801.746,
483829625,
6008979253.26
],
[
20121205,
7801.746,
7783.026,
8150.395,
7782.684,
8091.678,
1022495761,
11882771864.05
],
[
20121206,
8091.678,
8081.82,
8135.143,
8010.214,
8071.491,
607082415,
7791569695.63
],
[
20121207,
8071.491,
8046.484,
8211.636,
8007.401,
8189.68,
1070715990,
12743423542.03
],
[
20121210,
8189.68,
8199.182,
8285.65,
8150.028,
8265.793,
932370664,
11238175083.51
],
[
20121211,
8265.793,
8230.025,
8285.822,
8201.251,
8220.543,
623200859,
7599836006.15
],
[
20121212,
8220.543,
8221.382,
8278.464,
8168.639,
8246.064,
550685528,
6562428740.79
],
[
20121213,
8246.064,
8222.567,
8259.91,
8171.349,
8171.349,
580494453,
6800164781.77
],
[
20121214,
8171.349,
8183.717,
8536.537,
8183.717,
8530.898,
1402766777,
16267541228.93
],
[
20121217,
8530.898,
8545.026,
8659.022,
8545.026,
8600.334,
1336970694,
16469840374.56
],
[
20121218,
8600.334,
8576.27,
8711.782,
8511.398,
8592.634,
1172962822,
14269075004.48
],
[
20121219,
8592.634,
8579.675,
8686.12,
8558.254,
8639.564,
1034152218,
12227962366.63
],
[
20121220,
8639.564,
8604.204,
8719.875,
8532.717,
8693.226,
953306498,
11348665233.01
],
[
20121221,
8693.226,
8702.735,
8815.034,
8630.67,
8658.348,
971721018,
12114058904
],
[
20121224,
8658.348,
8647.423,
8702.024,
8605.953,
8631.371,
684266874,
9440757142.2
],
[
20121225,
8631.371,
8613.279,
8941.145,
8571.7,
8891.571,
1407184842,
16518346346.61
],
[
20121226,
8891.571,
8887.386,
8941.112,
8872.504,
8940.68,
984691621,
11767052984.1
],
[
20121227,
8940.68,
8976.626,
9036.937,
8910.746,
8939.85,
1036078019,
12377140378.16
],
[
20121228,
8939.85,
8953.342,
9038.616,
8926.967,
9026.99,
873093601,
10930738568.21
],
[
20121231,
9026.99,
9042.975,
9119.198,
9007.106,
9116.484,
1091238637,
14062648367.32
],
[
20130104,
9116.484,
9204.114,
9217.007,
8991.742,
9096.065,
1181297439,
16131275113.07
],
[
20130107,
9096.065,
9073.968,
9132.786,
9033.953,
9108.465,
915394095,
12713834470.91
],
[
20130108,
9108.465,
9102.033,
9143.389,
9010.158,
9110.451,
857794144,
12705615125.06
],
[
20130109,
9110.451,
9077.499,
9178.833,
9066.823,
9154.874,
962368664,
13843857367.16
],
[
20130110,
9154.874,
9151.813,
9262.666,
9121.588,
9170.055,
843806879,
11752299600.92
],
[
20130111,
9170.055,
9185.172,
9219.176,
8988.3,
9017.733,
871179854,
12208874880.82
],
[
20130114,
9017.733,
8981.739,
9330.591,
8976.02,
9316.273,
1120941970,
16679799724.71
],
[
20130115,
9316.273,
9332.903,
9432.84,
9312.869,
9381.693,
1238158927,
17330637536.74
],
[
20130116,
9381.693,
9359.339,
9438.125,
9232.334,
9355.477,
1037391988,
15223041777.51
],
[
20130117,
9355.477,
9335.045,
9373.413,
9258.576,
9309.23,
808666741,
11259090444.71
],
[
20130118,
9309.23,
9358.399,
9475.466,
9286.047,
9432.295,
873021069,
13355621912.42
],
[
20130121,
9432.295,
9543.242,
9562.846,
9465.89,
9562.846,
1088134841,
16324435665.34
],
[
20130122,
9562.846,
9591.822,
9623.015,
9456.207,
9536.356,
1604491466,
22819833994.95
],
[
20130123,
9536.356,
9495.732,
9566.527,
9434.023,
9548.311,
1004049968,
13956197728.21
],
[
20130124,
9548.311,
9540.628,
9736.124,
9385.455,
9444.082,
1505341728,
20540539538.62
],
[
20130125,
9444.082,
9432.606,
9445.999,
9353.387,
9357.13,
817520937,
12108254576.31
],
[
20130128,
9357.13,
9361.312,
9618.919,
9361.312,
9618.919,
1278316769,
19143028955.06
],
[
20130129,
9618.919,
9636.325,
9735.222,
9627.657,
9704.656,
1502447391,
22849583408.02
],
[
20130130,
9704.656,
9695.406,
9788.469,
9667.676,
9783.841,
1251065954,
18764997502.01
],
[
20130131,
9783.841,
9788.263,
9804.727,
9637.578,
9667.672,
1250522263,
17657701453.85
],
[
20130201,
9667.672,
9648.917,
9820.827,
9609.836,
9820.294,
1457413680,
20871766915
],
[
20130204,
9820.294,
9830.895,
9858.567,
9693.618,
9760.831,
1754682661,
24604007845.32
],
[
20130205,
9760.831,
9717.555,
9971.64,
9709.597,
9945.976,
1459743642,
20703746632.84
],
[
20130206,
9945.976,
9942.038,
9973.537,
9884.127,
9922.718,
1048848360,
16635153414.01
],
[
20130207,
9922.718,
9896.225,
9934.295,
9782.5,
9904.775,
1045384035,
16318092761.76
],
[
20130208,
9904.775,
9880.26,
10057.972,
9880.26,
9989.093,
865751281,
13863081104.01
],
[
20130218,
9989.093,
10036.381,
10049.534,
9765.909,
9795.908,
971331552,
13994102677.56
],
[
20130219,
9795.908,
9787.042,
9787.042,
9519.74,
9550.931,
1043885464,
14526781015.44
],
[
20130220,
9550.931,
9548.175,
9646.598,
9510.757,
9645.871,
870293989,
12589614516.64
],
[
20130221,
9645.871,
9553.759,
9553.759,
9290.194,
9396.108,
1316181106,
18829295226.58
],
[
20130222,
9396.108,
9386.466,
9454.148,
9353.865,
9364.54,
758161336,
12511624147.43
],
[
20130225,
9364.54,
9399.454,
9449.323,
9305.063,
9342.37,
681646707,
10279496320.44
],
[
20130226,
9342.37,
9291.882,
9428.775,
9193.926,
9208.032,
1017795768,
14719469706.91
],
[
20130227,
9208.032,
9241.66,
9375.716,
9232.877,
9333.237,
813005316,
11416371498.89
],
[
20130228,
9333.237,
9393.332,
9641.436,
9350.645,
9641.436,
1178813788,
17277291335.33
],
[
20130301,
9641.436,
9630.871,
9679.445,
9497.714,
9650.144,
949419420,
14171324640.6
],
[
20130304,
9650.144,
9393.73,
9397.822,
9081.437,
9139.751,
1792675295,
22527833404.45
],
[
20130305,
9139.751,
9138.496,
9353.255,
9085.357,
9341.353,
1182019638,
16482835590.09
],
[
20130306,
9341.353,
9396.75,
9444.987,
9342.376,
9431.165,
1210743892,
17490643020.47
],
[
20130307,
9431.165,
9409.205,
9506.29,
9268.477,
9393.692,
1207686558,
17897021656.68
],
[
20130308,
9393.692,
9396.85,
9417.301,
9282.528,
9285.833,
748662536,
10971810657.72
],
[
20130311,
9285.833,
9256.964,
9340.91,
9155.94,
9277.158,
660119713,
9497414956.86
],
[
20130312,
9277.158,
9268.172,
9396.414,
9082.575,
9163.643,
851908973,
12061675934.14
],
[
20130313,
9163.643,
9150.947,
9159.136,
9028.762,
9073.221,
759552635,
9859398102.27
],
[
20130314,
9073.221,
9029.838,
9137.546,
9009.012,
9087.253,
586806167,
8745348261.6
],
[
20130315,
9087.253,
9087.37,
9312.126,
8937.069,
9099.287,
1016827689,
14081646705.6
],
[
20130318,
9099.287,
9048.361,
9152.302,
8975.63,
8999.018,
752086281,
11035905439.51
],
[
20130319,
8999.018,
9013.293,
9081.032,
8930.062,
9034.038,
684266863,
9853817458.1
],
[
20130320,
9034.038,
9035.652,
9329.723,
9027.817,
9317.97,
1126682172,
15830131766.46
],
[
20130321,
9317.97,
9315.859,
9382.908,
9263.524,
9326.294,
810515346,
11885528664.22
],
[
20130322,
9326.294,
9319.217,
9371.899,
9285.846,
9343.412,
742964001,
9987465808.23
],
[
20130325,
9343.412,
9368.888,
9393.478,
9279.954,
9313.128,
693305428,
9058158204.05
],
[
20130326,
9313.128,
9290.052,
9339.346,
9149.141,
9226.636,
736296647,
10409654062.79
],
[
20130327,
9226.636,
9220.349,
9357.524,
9168.626,
9225.126,
633155282,
9679693121.21
],
[
20130328,
9225.126,
9099.479,
9099.479,
8946.173,
8959.262,
908806264,
12898443879.25
],
[
20130329,
8959.262,
8976.08,
8996.428,
8879.293,
8889.769,
508913607,
7686509968.13
],
[
20130401,
8889.769,
8901.643,
9000.205,
8884.175,
8937.755,
566600843,
7913104600.87
],
[
20130402,
8937.755,
8974.019,
9112.931,
8928.32,
8960.457,
638858975,
9389499309.19
],
[
20130403,
8960.457,
9007.648,
9062.11,
8930.993,
8964.467,
507379412,
7442157795.92
],
[
20130408,
8964.467,
8828.069,
8960.982,
8748.741,
8953.836,
854578149,
12340113692.55
],
[
20130409,
8953.836,
8965.617,
9067.248,
8961.882,
8993.114,
702826042,
10113371395.24
],
[
20130410,
8993.114,
8994.441,
9006.924,
8891.138,
8962.299,
724448578,
12046446643.94
],
[
20130411,
8962.299,
9017.614,
9036.948,
8915.71,
8920.713,
547387438,
8340242786.15
],
[
20130412,
8920.713,
8911.375,
8975.443,
8823.832,
8835.147,
585244154,
8990421329.31
],
[
20130415,
8835.147,
8792.909,
8818.179,
8694.172,
8733.441,
673924089,
9131311387.47
],
[
20130416,
8733.441,
8656.228,
8861.212,
8645.185,
8852.421,
768777749,
10274378242.21
],
[
20130417,
8852.421,
8852.783,
8917.691,
8819.96,
8894.368,
666363349,
10173817130.23
],
[
20130418,
8894.368,
8837.253,
8996.629,
8813.046,
8888.016,
646559818,
10464820257.72
],
[
20130419,
8888.016,
8910.429,
9142.896,
8903.702,
9111.186,
949275461,
14047089148.4
],
[
20130422,
9111.186,
9095.73,
9140.448,
9012.717,
9057.617,
843162470,
12387041181.5
],
[
20130423,
9057.617,
9055.227,
9055.467,
8783.774,
8793.134,
834220115,
12189886298.21
],
[
20130424,
8793.134,
8786.416,
8985.022,
8742.189,
8911.65,
858859500,
13001300964.91
],
[
20130425,
8911.65,
8870.693,
8941.271,
8758.279,
8772.576,
776964759,
11190113340.84
],
[
20130426,
8772.576,
8809.191,
8857.891,
8667.583,
8691.386,
549189713,
7855245844.39
],
[
20130502,
8691.386,
8643.897,
8726.137,
8597.714,
8718.197,
681801968,
9569085610.71
],
[
20130503,
8718.197,
8736.484,
8967.092,
8736.484,
8847.675,
805422497,
11666901443.02
],
[
20130506,
8847.675,
8887.223,
9016.424,
8868.529,
8997.076,
765686125,
11459274918.21
],
[
20130507,
8997.076,
8974.174,
9072.711,
8940.71,
9022.902,
756093949,
10908101482.87
],
[
20130508,
9022.902,
9081.132,
9170.834,
9039.068,
9074.838,
716544002,
10288265369.69
],
[
20130509,
9074.838,
9071.11,
9101.576,
8959.814,
9050.08,
833782289,
11830041265.06
],
[
20130510,
9050.08,
9014.566,
9117.3,
8994.44,
9071.161,
553437459,
8106892983.12
],
[
20130513,
9071.161,
9080.101,
9110.449,
8975.702,
9014.282,
569610158,
8434986872.87
],
[
20130514,
9014.282,
9003.47,
9007.219,
8773.795,
8809.085,
637744914,
9320482834.08
],
[
20130515,
8809.085,
8823.844,
8888.671,
8808.349,
8869.854,
637961436,
8321548452.41
],
[
20130516,
8869.854,
8838.951,
9061.328,
8791.347,
9061.328,
892848904,
12908223855.5
],
[
20130517,
9061.328,
9060.529,
9264.212,
9059.248,
9246.276,
1084168769,
14631814107.61
],
[
20130520,
9246.276,
9274.13,
9396.272,
9255.688,
9307.151,
1104765433,
16470341758.58
],
[
20130521,
9307.151,
9314.763,
9403.535,
9292.421,
9403.535,
903997486,
13659621081.71
],
[
20130522,
9403.535,
9400.79,
9462.021,
9347.926,
9405.061,
908478533,
13580095804.54
],
[
20130523,
9405.061,
9362.73,
9445.399,
9242.464,
9265.676,
932385996,
13547789021
],
[
20130524,
9265.676,
9288.049,
9365.296,
9206.83,
9304.86,
703691569,
10234555753.41
],
[
20130527,
9304.86,
9278.218,
9323.21,
9223.724,
9260.632,
637644275,
9594761470.97
],
[
20130528,
9260.632,
9263.827,
9441.688,
9199.405,
9441.688,
954749087,
14171926510.56
],
[
20130529,
9441.688,
9456.212,
9511.184,
9398.667,
9404.401,
1075052448,
13374572840.98
],
[
20130530,
9404.401,
9388.816,
9427.746,
9340.117,
9379.193,
734943595,
10869564342.63
],
[
20130531,
9379.193,
9397.309,
9429.541,
9256.952,
9257.949,
719655688,
10396917613.13
],
[
20130603,
9257.949,
9259.482,
9345.664,
9227.216,
9251.242,
625998412,
9265309337.67
],
[
20130604,
9251.242,
9254.629,
9254.629,
9091.617,
9124.269,
701568123,
9833598679.8
],
[
20130605,
9124.269,
9133.167,
9147.363,
9066.275,
9143.442,
564890280,
8386717613.37
],
[
20130606,
9143.442,
9105.426,
9147.63,
8995.706,
9001.089,
695195411,
10158897809.62
],
[
20130607,
9001.089,
8992.265,
9012.159,
8728.492,
8763.607,
852585807,
11879529641.19
],
[
20130613,
8763.607,
8642.322,
8642.322,
8362.02,
8432.425,
854157907,
10499408488.63
],
[
20130614,
8432.425,
8459.051,
8501.716,
8433.276,
8479.458,
634205809,
8720238779.01
],
[
20130617,
8479.458,
8500.035,
8521.031,
8357.618,
8404.5,
682331327,
9484213805.99
],
[
20130618,
8404.5,
8433.51,
8497.646,
8369.198,
8470.865,
661905413,
8484806312.58
],
[
20130619,
8470.865,
8428.649,
8431.967,
8257.421,
8421.242,
837915692,
9307215969.4
],
[
20130620,
8421.242,
8369.044,
8388.428,
8138.572,
8147.483,
694827093,
8312627203.94
],
[
20130621,
8147.483,
8012.916,
8189.701,
7969.964,
8136.046,
816414383,
9107402246.35
],
[
20130624,
8136.046,
8115.841,
8115.841,
7558.027,
7588.522,
1253942086,
12730662548.1
],
[
20130625,
7588.522,
7486.827,
7582.366,
7045.595,
7495.096,
1450733952,
14418877313.04
],
[
20130626,
7495.096,
7544.893,
7591.096,
7409.248,
7566.396,
1079987193,
11377808043.49
],
[
20130627,
7566.396,
7598.931,
7712.401,
7544.329,
7544.329,
1018947159,
10144917915.58
],
[
20130628,
7544.329,
7508.353,
7841.75,
7479.899,
7694.466,
1167118348,
11790140336.93
],
[
20130701,
7694.466,
7649.296,
7725.924,
7544.775,
7718.477,
1113473513,
10219044342.27
],
[
20130702,
7718.477,
7720.771,
7796.561,
7652.66,
7768.836,
1211419564,
12245987411.07
],
[
20130703,
7768.836,
7748.592,
7748.592,
7591.577,
7703.736,
1199914598,
10754585563.51
],
[
20130704,
7703.736,
7641.449,
7901.909,
7597.259,
7804.114,
1483257952,
13208492611.9
],
[
20130705,
7804.114,
7852.626,
7968.869,
7852.626,
7856.591,
1226126680,
11533206467.77
],
[
20130708,
7856.591,
7741.407,
7810.999,
7634.292,
7637.627,
1045593141,
9157787604.67
],
[
20130709,
7637.627,
7624.131,
7684.222,
7570.536,
7600.472,
712300363,
6407798808.8
],
[
20130710,
7600.472,
7609.398,
7851.249,
7584.116,
7851.249,
1185869300,
10100383724.97
],
[
20130711,
7851.249,
7858.072,
8281.551,
7849.488,
8184.767,
2384340504,
20576905306.26
],
[
20130712,
8184.767,
8171.008,
8218.194,
7999.443,
8012.841,
1686257269,
15161411720.2
],
[
20130715,
8012.841,
8072.751,
8247.673,
8003.988,
8137.77,
1440669148,
14047444524.08
],
[
20130716,
8137.77,
8109.845,
8201.076,
8050.147,
8186.684,
1423632189,
12315789474.72
],
[
20130717,
8186.684,
8161.648,
8215.606,
8055.992,
8063.802,
1295555418,
11452108853.66
],
[
20130718,
8063.802,
8026.609,
8064.021,
7887.362,
7904.268,
1006883247,
9125981876.14
],
[
20130719,
7904.268,
7914.269,
7937.628,
7663.986,
7663.986,
1426702926,
13638337379.78
],
[
20130722,
7663.986,
7608.683,
7717.721,
7566.749,
7684.226,
894265202,
8443616097.69
],
[
20130723,
7684.226,
7737.027,
7998.41,
7726.056,
7963.703,
1362268718,
12550863692.26
],
[
20130724,
7963.703,
7945.285,
7995.321,
7817.913,
7935.848,
1257897393,
13378736043.52
],
[
20130725,
7935.848,
7948.95,
7996.633,
7849.13,
7894.603,
1472213775,
12066648409.38
],
[
20130726,
7894.603,
7845.218,
7905.4,
7787.388,
7843.362,
1167628686,
8888296860.58
],
[
20130729,
7843.362,
7772.16,
7772.16,
7639.163,
7668.535,
1154389210,
10406730159.8
],
[
20130730,
7668.535,
7690.446,
7858.543,
7619.364,
7730.171,
1136891053,
9592374051.88
],
[
20130731,
7730.171,
7849.546,
7956.406,
7748.298,
7765.396,
1114646535,
11160937467.4
],
[
20130801,
7765.396,
7819.446,
7967.029,
7789.928,
7931.786,
1148475349,
10775237443.12
],
[
20130802,
7931.786,
8023.726,
8084.903,
7957.17,
7961.469,
1174867120,
11550459447.84
],
[
20130805,
7961.469,
7955.378,
8060.387,
7930.457,
8060.387,
1054294232,
9863986441.69
],
[
20130806,
8060.387,
8033.671,
8170.499,
7980.398,
8143.131,
1608096515,
13769626424.15
],
[
20130807,
8143.131,
8167.105,
8250.866,
8084.051,
8096.091,
1551040964,
14446371340.27
],
[
20130808,
8096.091,
8090.664,
8170.715,
8065.632,
8114.866,
1125802039,
10962869888.2
],
[
20130809,
8114.866,
8158.383,
8214.684,
8061.608,
8145.967,
1210717074,
11203905394.84
],
[
20130812,
8145.967,
8181.948,
8357.82,
8173.758,
8356.733,
1729984808,
16293602069.55
],
[
20130813,
8356.733,
8353.259,
8366.672,
8290.22,
8362.652,
1411668872,
12521096992.01
],
[
20130814,
8362.652,
8375.026,
8467.782,
8303.411,
8336.807,
1562234146,
13680579134.13
],
[
20130815,
8336.807,
8342.633,
8383.586,
8225.785,
8228.872,
1075145260,
10277922446.58
],
[
20130816,
8228.872,
8204.12,
8476.05,
8152.686,
8168.088,
2071038262,
18395965795.12
],
[
20130819,
8168.088,
8110.803,
8319.532,
8104.408,
8285.723,
1413475016,
12936962858.92
],
[
20130820,
8285.723,
8269.823,
8357.731,
8192.845,
8234.562,
1334888986,
12178003297.7
],
[
20130821,
8234.562,
8264.717,
8268.652,
8174.215,
8236.09,
1320213538,
10935960680.99
],
[
20130822,
8236.09,
8223.296,
8325.774,
8202.049,
8245.04,
1092490374,
9964161690.49
],
[
20130823,
8245.04,
8281.185,
8307.018,
8045.801,
8166.277,
1384900810,
12624319640.48
],
[
20130826,
8166.277,
8200.164,
8346.701,
8180.278,
8334.571,
1198806406,
11521207644.98
],
[
20130827,
8334.571,
8325.965,
8352.401,
8280.723,
8341.772,
1033461875,
9925976579.34
],
[
20130828,
8341.772,
8286.885,
8338.294,
8197.402,
8259.381,
1330737785,
11605305528.05
],
[
20130829,
8259.381,
8287.24,
8306.315,
8177.289,
8214.491,
988331679,
8781156119.34
],
[
20130830,
8214.491,
8197.186,
8290.387,
8163.106,
8202.481,
1319285339,
11494894391.78
],
[
20130902,
8202.481,
8214.945,
8269.821,
8148.172,
8243.577,
1365427640,
12697123443.46
],
[
20130903,
8243.577,
8257.456,
8374.313,
8245.006,
8368.038,
1423334630,
12329755490.29
],
[
20130904,
8368.038,
8354.492,
8400.811,
8330.524,
8344.958,
1419517429,
10763850167.63
],
[
20130905,
8344.958,
8352.002,
8364.07,
8274.191,
8286.064,
1070295774,
9350536712.71
],
[
20130906,
8286.064,
8277.143,
8354.314,
8256.115,
8280.333,
1025930175,
8418107249.79
],
[
20130909,
8280.333,
8334.424,
8537.924,
8319.101,
8504.735,
2276555651,
20182469630.08
],
[
20130910,
8504.735,
8535.54,
8636.626,
8498.383,
8636.626,
2343929640,
19979762253.08
],
[
20130911,
8636.626,
8636.712,
8722.386,
8622.261,
8675.625,
3088703591,
25279961801.4
],
[
20130912,
8675.625,
8648.66,
8766.352,
8627.81,
8714.883,
2136640494,
19855742063.75
],
[
20130913,
8714.883,
8709.053,
8766.696,
8676.594,
8687.538,
1551063135,
15085005658.69
],
[
20130916,
8687.538,
8706.382,
8722.485,
8627.322,
8658.999,
1471890574,
14868408037.48
],
[
20130917,
8658.999,
8652.501,
8652.501,
8493.659,
8493.779,
1510410935,
15874251814.14
],
[
20130918,
8493.779,
8463.02,
8524.344,
8405.227,
8480.744,
1050167398,
13143538294.92
],
[
20130923,
8480.744,
8503.919,
8722.592,
8503.919,
8719.288,
1318072372,
15039021164.61
],
[
20130924,
8719.288,
8718.164,
8718.273,
8564.831,
8664.801,
1597508220,
18066050890.54
],
[
20130925,
8664.801,
8642.487,
8707.504,
8587.371,
8613.71,
1505755998,
17143604053.85
],
[
20130926,
8613.71,
8578.144,
8612.332,
8415.435,
8439.467,
1369343032,
15251784745
],
[
20130927,
8439.467,
8442.136,
8515.135,
8425.62,
8472.293,
1123789401,
12468947964.33
],
[
20130930,
8472.293,
8485.646,
8544.737,
8461.657,
8514.569,
1070437993,
11654561493
],
[
20131008,
8514.569,
8505.106,
8707.045,
8461.571,
8681.533,
1552815625,
17275463848.19
],
[
20131009,
8681.533,
8645.632,
8675.592,
8601.965,
8667.773,
1173736070,
12882890693.83
],
[
20131010,
8667.773,
8684.64,
8727.144,
8605.419,
8685.793,
1705138369,
17404668783.78
],
[
20131011,
8685.793,
8722.425,
8773.18,
8661.402,
8737.972,
1672693644,
17226846429.47
],
[
20131014,
8737.972,
8736.759,
8815.748,
8707.315,
8760.1,
1529564236,
17051436502.11
],
[
20131015,
8760.1,
8756.815,
8765.548,
8627.092,
8700.345,
1371598595,
15019843050.38
],
[
20131016,
8700.345,
8664.753,
8690.38,
8499.587,
8542.866,
1452856146,
13797273890.31
],
[
20131017,
8542.866,
8583.931,
8614.952,
8503.854,
8521.199,
1131357555,
11154278829.79
],
[
20131018,
8521.199,
8529.557,
8629.551,
8493.938,
8584.866,
1017248043,
11161777323.31
],
[
20131021,
8584.866,
8608.932,
8742.042,
8571.787,
8739.52,
1578871670,
15090926489.05
],
[
20131022,
8739.52,
8727.669,
8744.796,
8596.023,
8619.636,
1832894730,
14383223946.09
],
[
20131023,
8619.636,
8640.795,
8719.633,
8492.694,
8512.958,
1794777895,
16298130868.32
],
[
20131024,
8512.958,
8486.111,
8550.86,
8423.946,
8486.524,
1237756352,
12276273812.99
],
[
20131025,
8486.524,
8488.343,
8570.284,
8325.865,
8379.613,
1552657085,
14549093442.25
],
[
20131028,
8379.613,
8398.249,
8411.811,
8297.662,
8336.682,
1454613328,
11776239546.04
],
[
20131029,
8336.682,
8352.165,
8504.573,
8214.54,
8398.922,
2263482331,
18970233396.64
],
[
20131030,
8398.922,
8402.65,
8559.772,
8377.96,
8553.366,
1785078654,
16050639561.59
],
[
20131031,
8553.366,
8516.149,
8549.764,
8428.361,
8444.405,
1827624176,
16026746063.16
],
[
20131101,
8444.405,
8433.757,
8493.384,
8370.869,
8451.72,
1191715382,
11105566439.4
],
[
20131104,
8451.72,
8493.314,
8524.476,
8395.299,
8416.932,
904210577,
8932998918.17
],
[
20131105,
8416.932,
8357.572,
8460.177,
8269.732,
8451.728,
1044893250,
10257933362.92
],
[
20131106,
8451.728,
8409.869,
8434.953,
8285.846,
8287.86,
1068287305,
10384169177.08
],
[
20131107,
8287.86,
8277.885,
8300.76,
8187.045,
8240.252,
949308036,
9210607134.34
],
[
20131108,
8240.252,
8185.612,
8250.036,
8126.796,
8155.397,
930954609,
8544645869.32
],
[
20131111,
8155.397,
8142.385,
8208.91,
8082.237,
8168.674,
795264382,
7738542929.16
],
[
20131112,
8168.674,
8179.035,
8298.665,
8167.47,
8279.308,
984229904,
9952750339.73
],
[
20131113,
8279.308,
8221.131,
8227.988,
8103.488,
8110.995,
877368514,
8469386126.59
],
[
20131114,
8110.995,
8131.642,
8162.617,
8054.963,
8156.535,
918023640,
8574389864.1
],
[
20131115,
8156.535,
8163.954,
8418.732,
8162.783,
8305.906,
1358069063,
12946938945.71
],
[
20131118,
8305.906,
8356.91,
8526.697,
8328.859,
8523.754,
1537613937,
15380981593.98
],
[
20131119,
8523.754,
8517.117,
8521.245,
8430.731,
8461.21,
1128082459,
11384192371.98
],
[
20131120,
8461.21,
8546.402,
8564.214,
8435.775,
8510.682,
1181067201,
9852323994.75
],
[
20131121,
8510.682,
8469.529,
8501.65,
8353.665,
8472.023,
1505794719,
13843416614.6
],
[
20131122,
8472.023,
8496.484,
8508.596,
8405.459,
8413.344,
1373133192,
10575116592.83
],
[
20131125,
8413.344,
8351.829,
8479.572,
8340.332,
8379.55,
1089774489,
10289589114.73
],
[
20131126,
8379.55,
8364.525,
8408.608,
8337.192,
8365.349,
850358075,
8220295568.19
],
[
20131127,
8365.349,
8353.081,
8478.306,
8347.813,
8447.457,
1075218344,
11008066195.93
],
[
20131128,
8447.457,
8471.265,
8630.377,
8463.894,
8548.367,
1504600320,
14102162632.17
],
[
20131129,
8548.367,
8552.177,
8573.354,
8520.113,
8542.608,
981838213,
10000253141.08
],
[
20131202,
8542.608,
8461.491,
8593.991,
8355.986,
8376.644,
1705473446,
16382898088.58
],
[
20131203,
8376.644,
8353.791,
8514.924,
8340.209,
8492.523,
1048629817,
10917036182.64
],
[
20131204,
8492.523,
8482.395,
8648.01,
8460.056,
8600.818,
1469728153,
14649383196.45
],
[
20131205,
8600.818,
8598.42,
8629.201,
8545.036,
8560.79,
1306669105,
12228294652.85
],
[
20131206,
8560.79,
8555.391,
8586.153,
8491.617,
8526.681,
946580046,
9024390747.41
],
[
20131209,
8526.681,
8562.34,
8593.672,
8487.885,
8519.675,
872135188,
8974322704.62
],
[
20131210,
8519.675,
8534.345,
8597.191,
8509.996,
8554.172,
1351991947,
10940494594.32
],
[
20131211,
8554.172,
8496.438,
8497.864,
8365.625,
8409.798,
1039903303,
9791622228.64
],
[
20131212,
8409.798,
8391.759,
8443.788,
8360.775,
8400.646,
705457630,
6679056125.46
],
[
20131213,
8400.646,
8323.396,
8467.278,
8317.337,
8429.817,
729338796,
7338074913.35
],
[
20131216,
8429.817,
8441.11,
8446.336,
8271.856,
8272.668,
1007453089,
9912492788.15
],
[
20131217,
8272.668,
8282.259,
8292.59,
8207.315,
8213.432,
662947095,
6656005468.38
],
[
20131218,
8213.432,
8220.328,
8259.081,
8193.996,
8236.948,
612887940,
5966366558.47
],
[
20131219,
8236.948,
8263.687,
8276.942,
8143.784,
8147.705,
707770594,
6827750801.92
],
[
20131220,
8147.705,
8169.216,
8175.395,
7966.718,
7966.718,
1068750994,
10785541836.5
],
[
20131223,
7966.718,
7991.342,
8023.162,
7903.079,
7989.512,
709147370,
6874246363.91
],
[
20131224,
7989.512,
8017.248,
8125.493,
7958.366,
8027.43,
708322724,
7261579052.31
],
[
20131225,
8027.43,
8038.211,
8119.952,
7997.364,
8096.37,
979332439,
7076084903.36
],
[
20131226,
8096.37,
8067.292,
8071.733,
7887.37,
7897.325,
862550631,
8140537090.25
],
[
20131227,
7897.325,
7911.229,
8092.765,
7893.755,
8048.854,
914241848,
8293771663.45
],
[
20131230,
8048.854,
8074.691,
8080.703,
7988.898,
7999.301,
804612265,
7729740453.2
],
[
20131231,
7999.301,
7968.448,
8129.261,
7959.281,
8121.788,
832016299,
8909733234
],
[
20140102,
8121.788,
8083.772,
8124.558,
8048.274,
8114.388,
720057811,
9032197659.49
],
[
20140103,
8114.388,
8077.48,
8094.957,
7995.593,
8028.33,
907098481,
10238571425
],
[
20140106,
8028.33,
8013.369,
8013.369,
7790.896,
7818.458,
1000569043,
10316871031.69
],
[
20140107,
7818.458,
7760.961,
7848.363,
7752.56,
7806.312,
649378553,
7105393863.53
],
[
20140108,
7806.312,
7816.984,
7901.22,
7770.381,
7802.143,
814103914,
8569295206.56
],
[
20140109,
7802.143,
7774.65,
7875.585,
7740.846,
7746.737,
1050584604,
9634610460.91
],
[
20140110,
7746.737,
7723.744,
7732.038,
7644.922,
7648.043,
805513631,
7693345032.14
],
[
20140113,
7648.043,
7646.456,
7697.518,
7521.191,
7572.56,
817835361,
8924253961.45
],
[
20140114,
7572.56,
7568.603,
7666.522,
7543.372,
7665.771,
1010704156,
8524382759.71
],
[
20140115,
7665.771,
7660.659,
7697.035,
7614.519,
7668.802,
825065032,
7858501605.8
],
[
20140116,
7668.802,
7677.975,
7724.402,
7647.279,
7667.219,
859321573,
8692735552.68
],
[
20140117,
7667.219,
7637.683,
7659.574,
7541.266,
7544.565,
712488385,
7661609652.03
],
[
20140120,
7544.565,
7526.697,
7573.797,
7477.785,
7524.328,
663239998,
7982837507.24
],
[
20140121,
7524.328,
7528.786,
7641.6,
7528.786,
7593.425,
625523145,
6890947774.83
],
[
20140122,
7593.425,
7612.189,
7821.075,
7597.441,
7820.453,
1216546223,
12440721256.96
],
[
20140123,
7820.453,
7818.759,
7855.229,
7764.48,
7788.471,
892793666,
9950627650.35
],
[
20140124,
7788.471,
7771.58,
7908.891,
7760.2,
7855.143,
1055932784,
11467247512.44
],
[
20140127,
7855.143,
7810.234,
7815.72,
7723.601,
7752.538,
2126963190,
14579665573.64
],
[
20140128,
7752.538,
7773.552,
7810.795,
7679.806,
7740.75,
1399449004,
10769712202.67
],
[
20140129,
7740.75,
7754.18,
7790.024,
7695.271,
7707.593,
1033541924,
9112375436.76
],
[
20140130,
7707.593,
7704.492,
7705.628,
7560.54,
7572.634,
943913113,
8366704260.84
],
[
20140207,
7572.634,
7515.089,
7616.569,
7479.564,
7616.569,
1156142948,
9764311305.91
],
[
20140210,
7616.569,
7655.567,
7827.391,
7651.49,
7812.163,
1583949468,
14110134241.47
],
[
20140211,
7812.163,
7814.202,
7877.093,
7781.25,
7838.123,
1691718130,
15543783044.91
],
[
20140212,
7838.123,
7835.06,
7904.831,
7809.939,
7902.081,
1251656274,
13272373864.99
],
[
20140213,
7902.081,
7895.226,
7936.745,
7846.992,
7857.111,
1487166365,
14966725403.01
],
[
20140214,
7857.111,
7840.964,
7895.389,
7821.627,
7883.753,
1068325886,
12189195180.89
],
[
20140217,
7883.753,
7922.738,
7947.734,
7866.298,
7943.962,
1591424055,
17287330585.54
],
[
20140218,
7943.962,
7947.418,
7947.418,
7808.152,
7832.472,
1398479574,
16034882950.66
],
[
20140219,
7832.472,
7837.409,
7967.066,
7816.061,
7953.943,
1913555907,
18366506042.54
],
[
20140220,
7953.943,
7956.921,
7997.022,
7836.265,
7842.12,
2026458633,
17233050981.03
],
[
20140221,
7842.12,
7825.544,
7859.199,
7718.533,
7750.556,
1327558998,
12955062097.14
],
[
20140224,
7750.556,
7697.205,
7697.205,
7465.906,
7542.533,
1977338420,
16578210262.57
],
[
20140225,
7542.533,
7551,
7559.797,
7272.341,
7303.945,
2091165150,
18126115815.38
],
[
20140226,
7303.945,
7271.192,
7349.173,
7226.182,
7319.614,
1884475127,
14173085448.13
],
[
20140227,
7319.614,
7352.587,
7361.151,
7179.171,
7188.744,
1433310143,
13682161139.53
],
[
20140228,
7188.744,
7181.428,
7366.692,
7174.333,
7365.925,
1224202792,
11722707783.67
],
[
20140303,
7365.925,
7349.954,
7410.661,
7335.427,
7391.908,
1148910231,
11491838350.91
],
[
20140304,
7391.908,
7390.671,
7390.671,
7272.638,
7347.109,
1300949846,
11743488197.93
],
[
20140305,
7347.109,
7352.721,
7370.627,
7279.301,
7298.13,
947710599,
9966419506.95
],
[
20140306,
7298.13,
7282.739,
7374.838,
7186.703,
7352.029,
1251348540,
12616860440.15
],
[
20140307,
7352.029,
7338.753,
7382.137,
7306.053,
7328.483,
1048275798,
10542933353.65
],
[
20140310,
7328.483,
7269.489,
7269.489,
7114.803,
7118.444,
1238137544,
11623432943.46
],
[
20140311,
7118.444,
7103.296,
7258.692,
7091.297,
7212.574,
1151380748,
12481383143.44
],
[
20140312,
7212.574,
7187.882,
7291.553,
7139.347,
7217.02,
1477851814,
14537454875.99
],
[
20140313,
7217.02,
7226.826,
7335.104,
7217.836,
7319.287,
1177473153,
12998979499.7
],
[
20140314,
7319.287,
7287.341,
7317.451,
7205.182,
7239.062,
1086163334,
10238190568.91
],
[
20140317,
7239.062,
7266.95,
7342.342,
7257.02,
7340.623,
857294961,
9418024082.5
],
[
20140318,
7340.623,
7347.037,
7357.055,
7266.584,
7273.95,
764922120,
10179111907.77
],
[
20140319,
7273.95,
7246.062,
7246.062,
7098.696,
7150.116,
1187954060,
12281923718.35
],
[
20140320,
7150.116,
7135.409,
7187.312,
6997.63,
6998.194,
1088576571,
11540234995.76
],
[
20140321,
6998.194,
6973.091,
7261.272,
6959.249,
7241.568,
1593714519,
14752398390.07
],
[
20140324,
7241.568,
7237.255,
7308.152,
7180.118,
7273.757,
1414598293,
12360448870.58
],
[
20140325,
7273.757,
7247.108,
7318.75,
7220.72,
7252.349,
1289398798,
10603855466.88
],
[
20140326,
7252.349,
7270.018,
7292.559,
7228.907,
7244.194,
793745585,
7652690072.36
],
[
20140327,
7244.194,
7230.627,
7276.872,
7154.649,
7173.024,
1017873859,
9177619654.11
],
[
20140328,
7173.024,
7165.47,
7234.449,
7144.066,
7165.57,
1033601127,
9760662214.04
],
[
20140331,
7165.57,
7219.211,
7279.566,
7146.154,
7189.578,
762082855,
8798500064.11
],
[
20140401,
7189.578,
7184.069,
7302.739,
7177.854,
7281.109,
729099230,
8557308604.86
],
[
20140402,
7281.109,
7291.726,
7358.361,
7284.12,
7333.587,
1012739391,
10684997817.26
],
[
20140403,
7333.587,
7355.211,
7396.849,
7280.441,
7298.002,
992709683,
10117540443.01
],
[
20140404,
7298.002,
7281.335,
7367.801,
7260.128,
7367.801,
804599056,
8114679115.02
],
[
20140408,
7367.801,
7334.18,
7526.469,
7323.412,
7508.657,
1300833164,
13082712709.09
],
[
20140409,
7508.657,
7510.315,
7556.042,
7479.621,
7511.253,
951603381,
10303856789.42
],
[
20140410,
7511.253,
7534.021,
7607.482,
7467.186,
7563.202,
1560859172,
14644125981.08
],
[
20140411,
7563.202,
7543.712,
7611.151,
7528.661,
7586.825,
1277911248,
15102183731.5
],
[
20140414,
7586.825,
7588.612,
7618.567,
7553.495,
7583.282,
849553176,
9866729130.11
],
[
20140415,
7583.282,
7568.171,
7568.171,
7438.96,
7449.705,
1204398882,
10968486929.38
],
[
20140416,
7449.705,
7430.609,
7511.003,
7430.235,
7468.464,
739194949,
7414340508
],
[
20140417,
7468.464,
7484.155,
7512.271,
7441.081,
7451.038,
688538574,
7454033384.03
],
[
20140418,
7451.038,
7425.835,
7475.72,
7380.731,
7455.738,
620209895,
6985780383.14
],
[
20140421,
7455.738,
7412.341,
7493.41,
7351.187,
7353.602,
891534954,
9293390375.06
],
[
20140422,
7353.602,
7355.633,
7392.883,
7276.718,
7391.217,
895603938,
9316921470.43
],
[
20140423,
7391.217,
7388.256,
7470.149,
7379.887,
7434.725,
757683526,
9082698628.4
],
[
20140424,
7434.725,
7426.278,
7472.044,
7392.155,
7419.444,
763994454,
8253834838.34
],
[
20140425,
7419.444,
7423.898,
7459.012,
7323.654,
7323.654,
1128111295,
9829483938.1
],
[
20140428,
7323.654,
7324.867,
7353.335,
7233.711,
7240.462,
1350446950,
11311336826.63
],
[
20140429,
7240.462,
7234.653,
7353.016,
7215.121,
7339.864,
797994732,
8518819981.42
],
[
20140430,
7339.864,
7320.793,
7335.47,
7279.34,
7312.862,
616124677,
6785483754.27
],
[
20140505,
7312.862,
7289.24,
7334.386,
7214.06,
7309.555,
660831064,
6939620528.03
],
[
20140506,
7309.555,
7282.919,
7381.224,
7282.919,
7311.886,
940167784,
8797720949.11
],
[
20140507,
7311.886,
7292.005,
7292.005,
7232.482,
7234.694,
829283262,
7537696883.65
],
[
20140508,
7234.694,
7185.195,
7306.788,
7157.256,
7169.976,
801142506,
7611639971.37
],
[
20140509,
7169.976,
7175.243,
7182.417,
7093.215,
7162.437,
853157383,
7835202496.98
],
[
20140512,
7162.437,
7208.038,
7334.47,
7175.222,
7318.139,
1404394101,
10870207870.2
],
[
20140513,
7318.139,
7321.655,
7362.873,
7290.732,
7310.314,
1086870822,
8779578274.68
],
[
20140514,
7310.314,
7320.356,
7369.169,
7303.629,
7325.522,
1009684418,
7198383741.8
],
[
20140515,
7325.522,
7309.875,
7309.875,
7205.705,
7213.77,
769067940,
6601381774.85
],
[
20140516,
7213.77,
7203.819,
7261.354,
7187.796,
7242.167,
801162815,
6599351176.39
],
[
20140519,
7242.167,
7210.846,
7210.846,
7105.024,
7151.487,
688043275,
5961928257.27
],
[
20140520,
7151.487,
7180.32,
7220.333,
7130.058,
7151.18,
644040408,
5958502337.2
],
[
20140521,
7151.18,
7121.363,
7205.235,
7075.322,
7204.646,
649936429,
5778485264.4
],
[
20140522,
7204.646,
7201.715,
7295.036,
7181.035,
7183.675,
852730806,
7403987446.34
],
[
20140523,
7183.675,
7188.56,
7246.952,
7161.751,
7240.921,
793331234,
7145620431.55
],
[
20140526,
7240.921,
7289.627,
7306.612,
7233.168,
7275.106,
741148896,
8228642750.19
],
[
20140527,
7275.106,
7265.242,
7305.958,
7253.903,
7260.123,
575594840,
5971389255.85
],
[
20140528,
7260.123,
7263.309,
7381.467,
7246.089,
7380.694,
1058828038,
10140290866.22
],
[
20140529,
7380.694,
7395.58,
7432.349,
7340.982,
7341.564,
947472697,
9063377811.5
],
[
20140530,
7341.564,
7344.829,
7393.382,
7309.022,
7364.829,
796227435,
7481090653.97
],
[
20140603,
7364.829,
7365.606,
7399.459,
7319.775,
7321.52,
703963874,
6582336227.84
],
[
20140604,
7321.52,
7314.97,
7314.97,
7177.658,
7223.128,
672207596,
6349117145.74
],
[
20140605,
7223.128,
7215.952,
7306.757,
7205.098,
7303.635,
593059576,
5788175257.52
],
[
20140606,
7303.635,
7272.226,
7283.648,
7195.129,
7235.39,
674913754,
6449270389.85
],
[
20140609,
7235.39,
7217.536,
7301.339,
7205.337,
7227.242,
908281561,
8433244091.23
],
[
20140610,
7227.242,
7229.969,
7345.538,
7229.621,
7341.663,
940930137,
9937662608.06
],
[
20140611,
7341.663,
7323.039,
7354.488,
7307.364,
7340.686,
779679773,
7969312024.82
],
[
20140612,
7340.686,
7313.832,
7318.748,
7280.007,
7299.812,
798162939,
7147984304.66
],
[
20140613,
7299.812,
7293.502,
7429.958,
7290.14,
7401.353,
983182374,
9902685856.08
],
[
20140616,
7401.353,
7397.046,
7433.542,
7372.931,
7416.989,
1099611857,
10759239691.08
],
[
20140617,
7416.989,
7400.081,
7400.081,
7320.722,
7331.374,
813755320,
8783569931.03
],
[
20140618,
7331.374,
7329.937,
7351.972,
7291.738,
7297.397,
958924309,
7803319454.08
],
[
20140619,
7297.397,
7301.385,
7324.64,
7148.023,
7180.321,
948735071,
8163520811.85
],
[
20140620,
7180.321,
7181.153,
7207.63,
7134.535,
7195.688,
963129655,
7451069903.78
],
[
20140623,
7195.688,
7205.89,
7253.981,
7184.159,
7192.873,
728106592,
6708770213.05
],
[
20140624,
7192.873,
7200.655,
7243.319,
7185.405,
7240.845,
601641506,
5874125498.4
],
[
20140625,
7240.845,
7238.824,
7238.824,
7174.598,
7217.653,
596538680,
5590410970.57
],
[
20140626,
7217.653,
7219.17,
7306.726,
7219.17,
7291.882,
671736553,
6890989037.44
],
[
20140627,
7291.882,
7291.181,
7344.794,
7270.518,
7312.624,
776664148,
7623177500.65
],
[
20140630,
7312.624,
7312.677,
7362.431,
7312.677,
7343.275,
861449171,
8552862693.69
],
[
20140701,
7343.275,
7340.594,
7350.868,
7277.407,
7297.495,
853045343,
10238663490.95
],
[
20140702,
7297.495,
7298.021,
7319.351,
7258.312,
7310.377,
1000590877,
10467906675.68
],
[
20140703,
7310.377,
7300.254,
7362.387,
7286.177,
7335.536,
843025613,
9417201981.2
],
[
20140704,
7335.536,
7346.691,
7363.156,
7318.572,
7333.91,
812729539,
9034752989.64
],
[
20140707,
7333.91,
7336.629,
7373.229,
7301.569,
7321.515,
806214974,
9642217646.75
],
[
20140708,
7321.515,
7319.285,
7358.33,
7277.464,
7358.33,
893354701,
9125782755.18
],
[
20140709,
7358.33,
7341.169,
7342.321,
7192.706,
7192.706,
1081870809,
12663337225.8
],
[
20140710,
7192.706,
7193.218,
7218.102,
7149.382,
7159.628,
1129116922,
11499312986.39
],
[
20140711,
7159.628,
7158.578,
7232.715,
7146.451,
7206.973,
1103499758,
10683906026.67
],
[
20140714,
7206.973,
7206.129,
7279.147,
7180.212,
7278.858,
999903582,
12022407484.1
],
[
20140715,
7278.858,
7278.961,
7314.182,
7270.124,
7304.409,
1189676952,
13496526779.9
],
[
20140716,
7304.409,
7289.192,
7324.682,
7251.571,
7261.913,
1027407426,
11295125789.81
],
[
20140717,
7261.913,
7251.145,
7251.145,
7151.429,
7194.744,
826989384,
9716739804.53
],
[
20140718,
7194.744,
7166.645,
7312.827,
7159.835,
7259.448,
933882568,
10469084644.63
],
[
20140721,
7259.448,
7264.539,
7301.151,
7251.345,
7274.505,
803724600,
10662122914.69
],
[
20140722,
7274.505,
7261.366,
7384.87,
7258.584,
7372.654,
1092062856,
11858922001.36
],
[
20140723,
7372.654,
7362.736,
7412.836,
7341.563,
7375.306,
1150279639,
12241127992.79
],
[
20140724,
7375.306,
7384.922,
7510.42,
7384.922,
7503.401,
2017874746,
19020590735.34
],
[
20140725,
7503.401,
7528.337,
7578.118,
7503.624,
7578.118,
1700543160,
14594998547.24
],
[
20140728,
7578.118,
7630.355,
7826.791,
7630.355,
7808.66,
2693447525,
25028290332.69
],
[
20140729,
7808.66,
7828.347,
7895.733,
7799.135,
7867.042,
2259594915,
22460526921.55
],
[
20140730,
7867.042,
7867.931,
7920.974,
7820.796,
7853.226,
1919825507,
20251071504.8
],
[
20140731,
7853.226,
7845.796,
7957.462,
7821.707,
7956.907,
1920991465,
18926715684.24
],
[
20140801,
7956.907,
7919.783,
8021.148,
7880.424,
7880.975,
1970757405,
19835661054.59
],
[
20140804,
7880.975,
7896.969,
8006.909,
7892.553,
8006.909,
1640738318,
16939061877.45
],
[
20140805,
8006.909,
8007.47,
8032.278,
7950.521,
8007.762,
1759281800,
18313350896.72
],
[
20140806,
8007.762,
7962.557,
8022.537,
7883.077,
7995.499,
2038228302,
18376910449.49
],
[
20140807,
7995.499,
7990.003,
8027.506,
7869.88,
7872.953,
1904274555,
17144114846.08
],
[
20140808,
7872.953,
7890.879,
7929.124,
7845.259,
7885.327,
1503175637,
14749108689.51
],
[
20140811,
7885.327,
7902.244,
8017.134,
7902.244,
8009.735,
1366957204,
15646778059.14
],
[
20140812,
8009.735,
8000.917,
8000.917,
7933.507,
7966.887,
1266968892,
14878730616.59
],
[
20140813,
7966.887,
7967.913,
8029.729,
7897.797,
7980.49,
1680441599,
16809215247.49
],
[
20140814,
7980.49,
7977.331,
7998.907,
7887.951,
7893.898,
1499182889,
14852738068
],
[
20140815,
7893.898,
7901.193,
8012.14,
7891.055,
7982.074,
1683599316,
14979466052.69
],
[
20140818,
7982.074,
8018.182,
8058.552,
7985.887,
8045.861,
2352190050,
18715286960.05
],
[
20140819,
8045.861,
8064.622,
8073.216,
7994.504,
8043.254,
1916461148,
19370227667.96
],
[
20140820,
8043.254,
8029.513,
8060.508,
8000.212,
8023.072,
1787299827,
18420183509.89
],
[
20140821,
8023.072,
8021.145,
8024.65,
7904.068,
8010.71,
1828346437,
17306866346.64
],
[
20140822,
8010.71,
8003.526,
8074.419,
7997.587,
8059.4,
1412938583,
15193633262.42
],
[
20140825,
8059.4,
8054.883,
8056.212,
7925.217,
7934.806,
1394025894,
15061224504.77
],
[
20140826,
7934.806,
7915.333,
7946.389,
7786.232,
7813.977,
1314248931,
14021557942.6
],
[
20140827,
7813.977,
7809.516,
7881.253,
7809.516,
7841.074,
998033890,
11040267032.76
],
[
20140828,
7841.074,
7840.394,
7854.282,
7735.682,
7743.537,
1085687965,
11186486995.92
],
[
20140829,
7743.537,
7758.362,
7841.701,
7755.474,
7841.701,
862479080,
9006436677.84
],
[
20140901,
7841.701,
7852.907,
7944.145,
7852.872,
7941.163,
1321165831,
12942112733.79
],
[
20140902,
7941.163,
7958.847,
8046.714,
7923.981,
8043.312,
1772938620,
18514843900.88
],
[
20140903,
8043.312,
8051.09,
8136.56,
8051.09,
8115.867,
1789113139,
19602915635.51
],
[
20140904,
8115.867,
8141.39,
8180.424,
8103.201,
8176.566,
1607249376,
19657257868.86
],
[
20140905,
8176.566,
8202.662,
8237.418,
8158.826,
8214.526,
2001847227,
20773547167.24
],
[
20140909,
8214.526,
8220.963,
8225.096,
8155.828,
8201.508,
1896255013,
17840550409.92
],
[
20140910,
8201.508,
8164.405,
8172.124,
8109.445,
8158.595,
1626374082,
16270736190.67
],
[
20140911,
8158.595,
8153.52,
8251.056,
8095.864,
8117.922,
2064858218,
20754359239.22
],
[
20140912,
8117.922,
8104.418,
8147.196,
8069.682,
8146.994,
1833862700,
17107605190.58
],
[
20140915,
8146.994,
8124.734,
8125.231,
8051.526,
8112.648,
1908603593,
20002572117.83
],
[
20140916,
8112.648,
8130.219,
8143.91,
7918.603,
7921.073,
3046976396,
24116293011.05
],
[
20140917,
7921.073,
7951.42,
7986.486,
7893.099,
7981.822,
2079515467,
17939060970.72
],
[
20140918,
7981.822,
7964.47,
8020.363,
7942.851,
8004.571,
1947517226,
16533410627.09
],
[
20140919,
8004.571,
8006.057,
8060.736,
7971.216,
8047.253,
1556667168,
15278905133.24
],
[
20140922,
8047.253,
8036.871,
8036.871,
7886.88,
7895.869,
1688510649,
16024823607.42
],
[
20140923,
7895.869,
7906.468,
7974.818,
7906.468,
7965.885,
1335282365,
13597668019.55
],
[
20140924,
7965.885,
7944.322,
8103.304,
7925.379,
8100.224,
2010591460,
19620499429.71
],
[
20140925,
8100.224,
8137.331,
8167.03,
8058.703,
8076.512,
2187683095,
21250367799.06
],
[
20140926,
8076.512,
8050.639,
8078.069,
8021.27,
8072.883,
1626338972,
15249341256.24
],
[
20140929,
8072.883,
8084.271,
8107.15,
8045.886,
8082.845,
1716805190,
18456012560.13
],
[
20140930,
8082.845,
8095.269,
8100.292,
8060.353,
8080.346,
1448037436,
14184909476.2
],
[
20141008,
8080.346,
8134.366,
8183.652,
8073.717,
8183.652,
1791187694,
19991133011.62
],
[
20141009,
8183.652,
8199.683,
8234.922,
8131.171,
8204.009,
2083420445,
20500208665.63
],
[
20141010,
8204.009,
8186.332,
8260.226,
8158.343,
8211.542,
3155125497,
23891802499.29
],
[
20141013,
8211.542,
8179.486,
8193.356,
8092.486,
8164.067,
2662430145,
20305268754.44
],
[
20141014,
8164.067,
8150.859,
8200.352,
8105.536,
8139.961,
2587438952,
19501775807.13
],
[
20141015,
8139.961,
8141.143,
8209.903,
8086.63,
8198.124,
2465607530,
21261648347.62
],
[
20141016,
8198.124,
8156.785,
8227.142,
8110.687,
8110.687,
2154747767,
20554472890.87
],
[
20141017,
8110.687,
8116.815,
8182.828,
8015.618,
8151.523,
1940977086,
20142426696.14
],
[
20141020,
8151.523,
8175.684,
8219.803,
8153.095,
8204.202,
1417135977,
15448588162.91
],
[
20141021,
8204.202,
8197.169,
8206.892,
8101.601,
8106.92,
1346025199,
14032805592.91
],
[
20141022,
8106.92,
8114.892,
8162.835,
8059.557,
8063.202,
1307381277,
14606037752.98
],
[
20141023,
8063.202,
8044.714,
8077.78,
7957.032,
7969.164,
1878833188,
15801879902.56
],
[
20141024,
7969.164,
7982.313,
8003.788,
7899.543,
7921.131,
1222229815,
12417229839.32
],
[
20141027,
7921.131,
7881.012,
7881.012,
7803.464,
7829.332,
1227301041,
12993105994.66
],
[
20141028,
7829.332,
7846.866,
7988.341,
7846.866,
7988.341,
1518953639,
15029783966.95
],
[
20141029,
7988.341,
8010.413,
8109.637,
7962.032,
8090.681,
2258360694,
21480539300.74
],
[
20141030,
8090.681,
8088.979,
8105.723,
8034.078,
8090.553,
2255859868,
19141581503.97
],
[
20141031,
8090.553,
8109.552,
8230.587,
8088.264,
8225.612,
3039431216,
28364756582.59
],
[
20141103,
8225.612,
8245.034,
8285.155,
8202.531,
8240.149,
2924030357,
23599984668.1
],
[
20141104,
8240.149,
8231.504,
8236.165,
8179.342,
8206.791,
2697313398,
20921778539.77
],
[
20141105,
8206.791,
8221.952,
8248.559,
8189.84,
8198.571,
2551141036,
22536236272.6
],
[
20141106,
8198.571,
8206.55,
8223.303,
8137.419,
8211.959,
2021682124,
18536238277.97
],
[
20141107,
8211.959,
8226.307,
8348.879,
8183.06,
8234.866,
2874653497,
28863586090.67
],
[
20141110,
8234.866,
8299.419,
8410.949,
8251.743,
8410.216,
2827631363,
28482082336.89
],
[
20141111,
8410.216,
8443.246,
8491.117,
8243.902,
8312.885,
3659702294,
37224653905.42
],
[
20141112,
8312.885,
8287.572,
8410.42,
8271.843,
8410.29,
2063361551,
21127090909.16
],
[
20141113,
8410.29,
8416.675,
8416.806,
8288.055,
8305.084,
2528836940,
26124723004.22
],
[
20141114,
8305.084,
8263.97,
8343.914,
8242.486,
8326.897,
2157807397,
21004747349.31
],
[
20141117,
8326.897,
8358.128,
8389.395,
8278.116,
8283.804,
1759396710,
17504681959.91
],
[
20141118,
8283.804,
8264.398,
8295.983,
8173.444,
8196.594,
1402212183,
14768833773.09
],
[
20141119,
8196.594,
8206.778,
8265.582,
8202.782,
8225.073,
1359751445,
14208274361.88
],
[
20141120,
8225.073,
8210.823,
8236.32,
8190.403,
8205.377,
1302427430,
15127947150.46
],
[
20141121,
8205.377,
8209.983,
8335.586,
8194.524,
8332.298,
1801263180,
19624590958.83
],
[
20141124,
8332.298,
8498.058,
8645.39,
8464.608,
8577.906,
3606025251,
39649755135.9
],
[
20141125,
8577.906,
8600.313,
8694.592,
8578.456,
8693.432,
2815951015,
33290125946.28
],
[
20141126,
8693.432,
8712.291,
8774.778,
8680.863,
8763.784,
2867553074,
34721353144.46
],
[
20141127,
8763.784,
8798.408,
8860.433,
8743.932,
8860.433,
3427580333,
39575709584.17
],
[
20141128,
8860.433,
8837.472,
9010.173,
8767.116,
9002.227,
4361532448,
49741167606.03
],
[
20141201,
9002.227,
9029.64,
9180.64,
9028.834,
9095.757,
4570845388,
50968931416.49
],
[
20141202,
9095.757,
9058.318,
9433.643,
9027.299,
9366.949,
4132191492,
49038344773.24
],
[
20141203,
9366.949,
9448.366,
9777.765,
9441.833,
9643.924,
6048145048,
72509369240.45
],
[
20141204,
9643.924,
9679.589,
10040.724,
9659.948,
10029.831,
5017274773,
63676846155.38
],
[
20141205,
10029.831,
10164.373,
10319.867,
9749.136,
10067.279,
6350059346,
79075440032.79
],
[
20141208,
10067.279,
10047.117,
10587.623,
9919.649,
10554.566,
5926565064,
74316429012.47
],
[
20141209,
10554.566,
10496.629,
11050.846,
10042.013,
10116.49,
7716617891,
102296762791.13
],
[
20141210,
10116.49,
10154.53,
10567.451,
10048.464,
10545.515,
5146056097,
67578471017.4
],
[
20141211,
10545.515,
10443.655,
10725.769,
10387.593,
10478.881,
4377272381,
54525197385.53
],
[
20141212,
10478.881,
10451.612,
10622.883,
10390.019,
10462.312,
3226616560,
42535325643.78
],
[
20141215,
10462.312,
10477.448,
10531.657,
10298.376,
10504.229,
3372622152,
44713310877.72
],
[
20141216,
10504.229,
10486.687,
10668.617,
10429.56,
10668.617,
4081631411,
54044686559.18
],
[
20141217,
10668.617,
10728.743,
10788.971,
10533.115,
10786.722,
4910367054,
71418407973.29
],
[
20141218,
10786.722,
10744.271,
10812.15,
10656.347,
10665.179,
3813468298,
55374547078.83
],
[
20141219,
10665.179,
10646.658,
10684.601,
10382.287,
10627.109,
4355313445,
55323334772.48
],
[
20141222,
10627.109,
10607.578,
10742.369,
10474.924,
10608.515,
5196471408,
60466861102.48
],
[
20141223,
10608.515,
10549.979,
10794.191,
10490.14,
10570.786,
4133473387,
48804252141.74
],
[
20141224,
10570.786,
10614.124,
10627.085,
10179.256,
10292.522,
3493317496,
43545078249.01
],
[
20141225,
10292.522,
10350.941,
10514.64,
10296.001,
10493.779,
3225854268,
39619246109.67
],
[
20141226,
10493.779,
10505.707,
10816.828,
10487.906,
10802.636,
4062721121,
50967006842.7
],
[
20141229,
10802.636,
10918.956,
10965.287,
10665.259,
10780.396,
4760178541,
63888994468.84
],
[
20141230,
10780.396,
10756.578,
10866.363,
10660.202,
10722.262,
3433182305,
48130976812.19
],
[
20141231,
10722.262,
10723.091,
11037.607,
10711.327,
11014.624,
3325888789,
46921530648.91
],
[
20150105,
11014.624,
11150.979,
11587.279,
11150.979,
11520.59,
5162542547,
75041664222.28
],
[
20150106,
11520.59,
11424.922,
11749.138,
11374.505,
11667.967,
4542654442,
70019997184.29
],
[
20150107,
11667.967,
11612.731,
11714.78,
11505.033,
11613.356,
3298849635,
50673319491.03
],
[
20150108,
11613.356,
11624.593,
11656.705,
11371.925,
11465.138,
3199839167,
48653407769.62
],
[
20150109,
11465.138,
11424.532,
11738.248,
11313.246,
11324.762,
3528251130,
52745379671.82
],
[
20150112,
11324.762,
11279.73,
11376.088,
11116.058,
11285.18,
2987480802,
44403944227.43
],
[
20150113,
11285.18,
11250.878,
11418.453,
11244.423,
11355.809,
2171780780,
35762094789.62
],
[
20150114,
11355.809,
11366.946,
11429.307,
11153.166,
11237.782,
2072430538,
32299729768.14
],
[
20150115,
11237.782,
11240.837,
11483.751,
11161.519,
11483.684,
2250518417,
33588862488.94
],
[
20150116,
11483.684,
11496.763,
11583.73,
11436.277,
11532.802,
2428947353,
36852783317.71
],
[
20150119,
11532.802,
10939.043,
11204.489,
10634.619,
10770.929,
3635018671,
50757942367.1
],
[
20150120,
10770.929,
10761.276,
11026.054,
10750.85,
10996.482,
3129028392,
48177040061.59
],
[
20150121,
10996.482,
11051.948,
11395.1,
11000.741,
11372.18,
3380787476,
51441706279.04
],
[
20150122,
11372.18,
11358.438,
11499.439,
11342.079,
11471.209,
2578460796,
41591018040.94
],
[
20150123,
11471.209,
11507.438,
11554.517,
11379.963,
11436.287,
2559049081,
42539542527.85
],
[
20150126,
11436.287,
11564.219,
11711.889,
11512.008,
11686.967,
3644339795,
60765773334.5
],
[
20150127,
11686.967,
11670.239,
11705.906,
11368.99,
11551.873,
3801101822,
57467354112.14
],
[
20150128,
11551.873,
11484.991,
11530.094,
11309.213,
11354.201,
2496289907,
40416244313.25
],
[
20150129,
11354.201,
11187.297,
11319.473,
11161.43,
11249.037,
2513103499,
37893874776.99
],
[
20150130,
11249.037,
11290.454,
11354.094,
11132.799,
11150.694,
2402084318,
34970939764.5
],
[
20150202,
11150.694,
10952.14,
11140.97,
10921.439,
10963.136,
2304323568,
34404527876.84
],
[
20150203,
10963.136,
11077.479,
11216.679,
10993.548,
11209.19,
2357997882,
36770582002.48
],
[
20150204,
11209.19,
11241.977,
11364.375,
11111.531,
11116.55,
2363473951,
36585170630.67
],
[
20150205,
11116.55,
11367.142,
11386.734,
11065.578,
11065.578,
2950180132,
47879056625.25
],
[
20150206,
11065.578,
11022.487,
11054.94,
10715.43,
10791.103,
2412736339,
33477236880.08
],
[
20150209,
10791.103,
10792.004,
10975.847,
10760.047,
10868.141,
2168973088,
31294525733.43
],
[
20150210,
10868.141,
10887.681,
11136.62,
10875.285,
11136.62,
2047007933,
29452593547.3
],
[
20150211,
11136.62,
11174.306,
11318.458,
11167.122,
11265.626,
2848550806,
33272471058.46
],
[
20150212,
11265.626,
11268.586,
11348.316,
11185.003,
11302.731,
2742258935,
31218198594.08
],
[
20150213,
11302.731,
11362.003,
11564.682,
11338.012,
11443.052,
2695732238,
39457919764.32
],
[
20150216,
11443.052,
11474.877,
11606.014,
11437.74,
11595.253,
2613898000,
39445968436.8
],
[
20150217,
11595.253,
11658.05,
11772.15,
11644.539,
11718.562,
2105556537,
35613768053.32
],
[
20150225,
11718.562,
11755.183,
11755.183,
11500.691,
11539.7,
2042676936,
35201946871.69
],
[
20150226,
11539.7,
11526.511,
11752.01,
11470.427,
11750.78,
2395450178,
38304070551.97
],
[
20150227,
11750.78,
11736.289,
11819.417,
11719.664,
11757.684,
2636546099,
39812259170.42
],
[
20150302,
11757.684,
11869.958,
11955.815,
11781.61,
11884.017,
3416070002,
53686417518.8
],
[
20150303,
11884.017,
11800.989,
11800.989,
11515.552,
11526.223,
3201846511,
54289668311.43
],
[
20150304,
11526.223,
11530.935,
11688.279,
11521.696,
11655.075,
2935659753,
42877691314.06
],
[
20150305,
11655.075,
11597.488,
11628.147,
11484.796,
11566.388,
2622809714,
42494807230.03
],
[
20150306,
11566.388,
11600.66,
11626.106,
11381.905,
11392.397,
2278529821,
35671105695.88
],
[
20150309,
11392.397,
11280.019,
11547.83,
11169.051,
11533.231,
2522237310,
38812651373.36
],
[
20150310,
11533.231,
11501.978,
11649.251,
11479.275,
11556.653,
2431857835,
38471931569.95
],
[
20150311,
11556.653,
11554.664,
11682.541,
11491.687,
11525.088,
2167996692,
34661131191.99
],
[
20150312,
11525.088,
11593.69,
11645.561,
11516.247,
11635.589,
2732129786,
43268881984.08
],
[
20150313,
11635.589,
11680.471,
11751.195,
11654.192,
11713.611,
2444469623,
38800415007.68
],
[
20150316,
11713.611,
11791.417,
12021.823,
11748.083,
12017.773,
3274326104,
52813363889.6
],
[
20150317,
12017.773,
12083.438,
12190.276,
12046.798,
12169.516,
4864784019,
67649819998.62
],
[
20150318,
12169.516,
12206.717,
12505.342,
12190.254,
12496.239,
6268764651,
76434258632.35
],
[
20150319,
12496.239,
12549.547,
12552.711,
12337.675,
12429.111,
5378432836,
66204331229.39
],
[
20150320,
12429.111,
12427.414,
12659.829,
12387.888,
12544.454,
5197749118,
74624657867.77
],
[
20150323,
12544.454,
12644.19,
12813.833,
12644.19,
12780.317,
4818862919,
70660012705.48
],
[
20150324,
12780.317,
12841.145,
12841.445,
12495.917,
12801.202,
5996859547,
85070133964.77
],
[
20150325,
12801.202,
12776.003,
12841.903,
12656.523,
12757.095,
4840384342,
72190028088.56
],
[
20150326,
12757.095,
12703.346,
12856.213,
12601.749,
12712.979,
4239751043,
68361057187.93
],
[
20150327,
12712.979,
12779.326,
12930.241,
12717.431,
12874.424,
3408444255,
55791829812.03
],
[
20150330,
12874.424,
12917.136,
13242.306,
12894.494,
13193.316,
5091949629,
74523768934.89
],
[
20150331,
13193.316,
13420.923,
13538.287,
13106.969,
13160.664,
5798032230,
98655068096.11
],
[
20150401,
13160.664,
13187.422,
13454.812,
13142.401,
13394.725,
4557533085,
71245702748.69
],
[
20150402,
13394.725,
13486.895,
13537.38,
13235.279,
13426.1,
4826197103,
77127881762.14
],
[
20150403,
13426.1,
13336.866,
13502.467,
13296.945,
13494.641,
4401770266,
71140248317.96
],
[
20150407,
13494.641,
13626.621,
13769.763,
13625.26,
13768.728,
5396595886,
83974395489.2
],
[
20150408,
13768.728,
13814.979,
13846.55,
13513.145,
13841.717,
5804417143,
98090009138.73
],
[
20150409,
13841.717,
13898.493,
13914.007,
13505.852,
13796.733,
5967865200,
99528983638.17
],
[
20150410,
13796.733,
13718.925,
14034.31,
13650.324,
14013.335,
4431180104,
75335351410
],
[
20150413,
14013.335,
14100.353,
14175.356,
13972.41,
14149.505,
5397591552,
88267593771.05
],
[
20150414,
14149.505,
14132.612,
14221.506,
13920.064,
14042.464,
5220642902,
76998342087.08
],
[
20150415,
14042.464,
14023.402,
14023.402,
13646.607,
13646.607,
5804327588,
72705769959.98
],
[
20150416,
13646.607,
13549.873,
14024.677,
13492.766,
13967.802,
4408096498,
68358974299.67
],
[
20150417,
13967.802,
14120.773,
14249.468,
14039.036,
14149.342,
6777052889,
94593219943.07
],
[
20150420,
14149.342,
14132.829,
14288.325,
13814.961,
13871.599,
7788980913,
104459071655.56
],
[
20150421,
13871.599,
13882.436,
14438.995,
13882.436,
14438.995,
6912204895,
98498101630.45
],
[
20150422,
14438.995,
14529.244,
14756.152,
14510.934,
14749.133,
7282499188,
98804127065.77
],
[
20150423,
14749.133,
14842.205,
14893.01,
14647.138,
14743.217,
7292388096,
96816815423.98
],
[
20150424,
14743.217,
14615.535,
14771.287,
14422.537,
14598.695,
6653262015,
86073805627.08
],
[
20150427,
14598.695,
14749.024,
14910.313,
14644.007,
14809.424,
6255967607,
88968210898.77
],
[
20150428,
14809.424,
14946.95,
14979.81,
14580.422,
14707.245,
6357969430,
101768320503.99
],
[
20150429,
14707.245,
14669.217,
14907.957,
14542.321,
14871.952,
5148121257,
89407654667.68
],
[
20150430,
14871.952,
14909.06,
15009.729,
14818.64,
14818.64,
4892133695,
89291877390.6
],
[
20150504,
14818.64,
14846.478,
14958.791,
14714.912,
14860.53,
5243565327,
75050926290.69
],
[
20150505,
14860.53,
14831.905,
14831.905,
14145.501,
14233.098,
5783131134,
81067065560.78
],
[
20150506,
14233.098,
14347.55,
14569.645,
14032.021,
14136.166,
4579647404,
70944398498.28
],
[
20150507,
14136.166,
14080.355,
14226.08,
14027.603,
14114.728,
3965998829,
60028727984.93
],
[
20150508,
14114.728,
14271.461,
14481.438,
14165.07,
14481.249,
4248725562,
71393990562.83
],
[
20150511,
14481.249,
14572.815,
14946.651,
14447.781,
14944.883,
5193486641,
92178808920.23
],
[
20150512,
14944.883,
14975.226,
15088.96,
14879.597,
15066.289,
4707712133,
86523765996.58
],
[
20150513,
15066.289,
15075.024,
15245.813,
14962.377,
15173.092,
5559036353,
101872523373.26
],
[
20150514,
15173.092,
15210.753,
15299.794,
15003.723,
15024.468,
6231068906,
98458040660.49
],
[
20150515,
15024.468,
14955.411,
14955.411,
14590.757,
14694.947,
5172955538,
80761895209.85
],
[
20150518,
14694.947,
14612.884,
14759.086,
14564.733,
14672.632,
3848578519,
70092551717.31
],
[
20150519,
14672.632,
14723.214,
15173.919,
14704.328,
15127.376,
4524245213,
84784114208.55
],
[
20150520,
15127.376,
15206.559,
15618.128,
15206.559,
15337.083,
21174060119,
450030570977.44
],
[
20150521,
15337.083,
15402.948,
15872.588,
15402.948,
15872.534,
19681887581,
432651505331.04
],
[
20150522,
15872.534,
16084.038,
16191.152,
15731.01,
16045.797,
24674055310,
521665578089.73
],
[
20150525,
16045.797,
15894.14,
16368.908,
15810.149,
16351.056,
24330570805,
509386922558.98
],
[
20150526,
16351.056,
16456.23,
16904.147,
16397.504,
16903.471,
26873059063,
563730999552.68
],
[
20150527,
16903.471,
16988.904,
17061.917,
16610.779,
16963.522,
26240355843,
555936509022.91
],
[
20150528,
16963.522,
16953.604,
17153.803,
15909.101,
15912.947,
31528569153,
620469209494.04
],
[
20150529,
15912.947,
15920.326,
16386.054,
15299.647,
16100.448,
23196496052,
460731426443.91
],
[
20150601,
16100.448,
16247.389,
16921.066,
16245.553,
16917.525,
20579109507,
438680691974.51
],
[
20150602,
16917.525,
17051.22,
17485.578,
16963.738,
17485.578,
21882346449,
491797419308.22
],
[
20150603,
17485.578,
17626.916,
17696.477,
17098.431,
17538.503,
22734890598,
508857360969.55
],
[
20150604,
17538.503,
17579.358,
17608.724,
16426.312,
17501.052,
22997052477,
505453019353.69
],
[
20150605,
17501.052,
17727.86,
17901.863,
17302.554,
17649.086,
26060843827,
566366853903.36
],
[
20150608,
17649.086,
17648.722,
17648.722,
17145.698,
17452.308,
25060092575,
537170873263.54
],
[
20150609,
17452.308,
17410.64,
17609.276,
17184.324,
17398.996,
20971104592,
445649611898.33
],
[
20150610,
17398.996,
17297.04,
17852.36,
17165.894,
17677.572,
21387083676,
453666119586.47
],
[
20150611,
17677.572,
17692.898,
17889.911,
17606.426,
17889.689,
20697300681,
456788688643.65
],
[
20150612,
17889.689,
17978.048,
18198.073,
17921.91,
18098.274,
22643324868,
489886957605.42
],
[
20150615,
18098.274,
18182.642,
18211.757,
17668.67,
17702.551,
24674492985,
519274690356.6
],
[
20150616,
17702.551,
17502.368,
17502.368,
16911.91,
17075.931,
21179438390,
445850665190.12
],
[
20150617,
17075.931,
17073.078,
17474.079,
16564.365,
17405.571,
18280862725,
381595042524.11
],
[
20150618,
17405.571,
17367.128,
17442.77,
16709.603,
16734.839,
16411249414,
360722687182.46
],
[
20150619,
16734.839,
16386.981,
16578.876,
15700.494,
15725.47,
17993011266,
337056553405.5
],
[
20150623,
15725.47,
15720.321,
16047.316,
14938.821,
16045.989,
17772500988,
341630521283.36
],
[
20150624,
16045.989,
16178.553,
16345.749,
15867.912,
16312.311,
20923027818,
384757474515.97
],
[
20150625,
16312.311,
16369.995,
16399.344,
15499.223,
15692.444,
20283931762,
385819943047.43
],
[
20150626,
15692.444,
15196.558,
15229.001,
14321.052,
14398.785,
18707188801,
325219292305.83
],
[
20150629,
14398.785,
14703.966,
14712.163,
13250.347,
13566.271,
22938934816,
385183442392.27
],
[
20150630,
13566.271,
13274.645,
14352.052,
12723.159,
14337.965,
23710776987,
413667755059.56
],
[
20150701,
14337.965,
14185.102,
14696.982,
13578.375,
13650.816,
21115368866,
412136847053.83
],
[
20150702,
13650.816,
13655.732,
13732.494,
12727.229,
12924.19,
19924771980,
342727746437.89
],
[
20150703,
12924.19,
12475.61,
13154.131,
11953.081,
12246.062,
19909790668,
319167872447.83
],
[
20150706,
12246.062,
13140.14,
13140.14,
11584.471,
12075.769,
25151426088,
390126951125.87
],
[
20150707,
12075.769,
11660.56,
11767.66,
11282.623,
11375.604,
17632029425,
237407527299.8
],
[
20150708,
11375.604,
10870.144,
11112.616,
10850.384,
11040.889,
21793516406,
294067033156.63
],
[
20150709,
11040.889,
10953.332,
11513.36,
10932.997,
11510.34,
12256264709,
177630824119.56
],
[
20150710,
11510.34,
11733.448,
12062.902,
11696.769,
12038.145,
10722152554,
178951781561.91
],
[
20150713,
12038.145,
12367.618,
12658.069,
12261.253,
12614.155,
14980580076,
262130463397.51
],
[
20150714,
12614.155,
12796.485,
13091.928,
12635.197,
12728.513,
17074641448,
300148443526.03
],
[
20150715,
12728.513,
12783.075,
12792.311,
12093.9,
12132.419,
20343830907,
326473839742.61
],
[
20150716,
12132.419,
11963.351,
12600.653,
11637.472,
12357.606,
17690151357,
284437459446.58
],
[
20150717,
12357.606,
12460.507,
13097.454,
12435.595,
13004.957,
17550422774,
295878017034.47
],
[
20150720,
13004.957,
13115.48,
13427.863,
12942.945,
13202.395,
20021075569,
358752726422.02
],
[
20150721,
13202.395,
13038.148,
13436.912,
12928.133,
13315.556,
16781159672,
306116683212.27
],
[
20150722,
13315.556,
13307.932,
13482.039,
13098.805,
13416.536,
18155628943,
330621194599.87
],
[
20150723,
13416.536,
13432.612,
13792.365,
13356.055,
13754.528,
20440989545,
358324308967.87
],
[
20150724,
13754.528,
13789.313,
13970.836,
13424.181,
13518.515,
22197722549,
400339192474.67
],
[
20150727,
13518.515,
13242.69,
13579.639,
12488.367,
12493.046,
20235229596,
361687312816.79
],
[
20150728,
12493.046,
11986.247,
12676.273,
11718.996,
12316.776,
21371749721,
351755472193.5
],
[
20150729,
12316.776,
12472.275,
12823.147,
12078.315,
12823.073,
15729210569,
278633649415.43
],
[
20150730,
12823.073,
12766.342,
12988.555,
12382.296,
12395.922,
15929774266,
287016579021.97
],
[
20150731,
12395.922,
12228.413,
12580.961,
12213.462,
12374.254,
12737083524,
224323194587.92
],
[
20150803,
12374.254,
12178.572,
12305.613,
11909.005,
12161.576,
13716421952,
224829407314.69
],
[
20150804,
12161.576,
12163.121,
12711.562,
12105.937,
12711.562,
14047305056,
236354040894.52
],
[
20150805,
12711.562,
12694.571,
12842.31,
12447.037,
12524.686,
13710653089,
242351080177.04
],
[
20150806,
12524.686,
12274.724,
12595.123,
12231.888,
12421.849,
9998794669,
172566200068.27
],
[
20150807,
12421.849,
12543.656,
12769.133,
12522.473,
12753.049,
12501597973,
221994429440.17
],
[
20150810,
12753.049,
12877.307,
13373.304,
12821.892,
13302.962,
17107693183,
301505684179.71
],
[
20150811,
13302.962,
13316.888,
13508.299,
13240.088,
13323.085,
18391858997,
318517915703.62
],
[
20150812,
13323.085,
13201.538,
13396.335,
13117.101,
13117.101,
14272457384,
248618700472.23
],
[
20150813,
13117.101,
13069.983,
13395.176,
12962,
13395.176,
14583358947,
246537055345.53
],
[
20150814,
13395.176,
13497.164,
13606.327,
13378.591,
13445.874,
16823444915,
286966350004.81
],
[
20150817,
13445.874,
13417.326,
13585.961,
13309.538,
13573.902,
17515518158,
289971045917.83
],
[
20150818,
13573.902,
13608.516,
13652.542,
12634.948,
12683.855,
20802650713,
350391883162.93
],
[
20150819,
12683.855,
12328.596,
13028.504,
12049.916,
12960.659,
17281511769,
281767279693.2
],
[
20150820,
12960.659,
12864.835,
13040.362,
12582.244,
12584.577,
14930704514,
246443381882.37
],
[
20150821,
12584.577,
12355.274,
12511.415,
11891.839,
11902.046,
14444057646,
225369955927
],
[
20150824,
11902.046,
11399.663,
11446.099,
10964.092,
10970.29,
11638609092,
160549561132.38
],
[
20150825,
10970.29,
10212.472,
10529.923,
10168.416,
10197.937,
13481638299,
172011651414.42
],
[
20150826,
10197.937,
10199.896,
10559.241,
9776.21,
9899.719,
17861007580,
232028035230.26
],
[
20150827,
9899.719,
10076.092,
10254.349,
9713.986,
10254.349,
15104144417,
197184588040.86
],
[
20150828,
10254.349,
10397.966,
10826.191,
10311.368,
10799.996,
17803540091,
230273142659.39
],
[
20150831,
10799.996,
10706.227,
10706.227,
10398.33,
10549.163,
15046174164,
202136494025.13
],
[
20150901,
10549.163,
10388.498,
10388.498,
9954.577,
10162.516,
15006637502,
183762983729.02
],
[
20150902,
10162.516,
9694.477,
10319.485,
9682.708,
10054.801,
15482730324,
195786895408.37
],
[
20150907,
10054.801,
10121.829,
10404.223,
9933.541,
9991.764,
12797444115,
170467288718.19
],
[
20150908,
9991.764,
9898.635,
10341.304,
9763.949,
10320.226,
10677755100,
137796230213.82
],
[
20150909,
10320.226,
10367.348,
10702.183,
10335.022,
10620.133,
16809304015,
233684252986.01
],
[
20150910,
10620.133,
10449.926,
10618.869,
10406.021,
10424.654,
11409284103,
158749204361.15
],
[
20150911,
10424.654,
10408.407,
10555.62,
10332.411,
10463.692,
9452023234,
133095507588.78
],
[
20150914,
10463.692,
10517.684,
10544.281,
9739.421,
9778.234,
12542482255,
159383846103.32
],
[
20150915,
9778.234,
9533.45,
9719.662,
9259.648,
9290.807,
10495789418,
122822854052.76
],
[
20150916,
9290.807,
9330.755,
9933.83,
9297.198,
9890.429,
12125076652,
145713069023.43
],
[
20150917,
9890.429,
9872.041,
10147.175,
9739.89,
9739.89,
14234900486,
188187180968.05
],
[
20150918,
9739.89,
9806.716,
9914.585,
9691.064,
9850.772,
9573024892,
130490659695.26
],
[
20150921,
9850.772,
9732.122,
10176.727,
9701.325,
10176.727,
11807314160,
162210073478.43
],
[
20150922,
10176.727,
10200.547,
10357.417,
10121.741,
10238.686,
13421347669,
185757107249.01
],
[
20150923,
10238.686,
10071.333,
10250.453,
10040.948,
10132.295,
11669597661,
155755381188.83
],
[
20150924,
10132.295,
10178.098,
10288.184,
10124.128,
10238.038,
10659202052,
152979197056.52
],
[
20150925,
10238.038,
10184.88,
10249.242,
9835.842,
9904.764,
11118568679,
155090994178.14
],
[
20150928,
9904.764,
9919.562,
10124.313,
9796.929,
10115.547,
7695937265,
114580172563.53
],
[
20150929,
10115.547,
9962.581,
10070.254,
9873.781,
9949.918,
8559994246,
122711852832.77
],
[
20150930,
9949.918,
10004.795,
10048.859,
9890.706,
9988.25,
7186872198,
106350043605.88
],
[
20151008,
9988.25,
10332.235,
10477.209,
10265,
10394.734,
11595488229,
168507568002.28
],
[
20151009,
10394.734,
10386.806,
10589.519,
10363.984,
10540.194,
11798718266,
165049004008.26
],
[
20151012,
10540.194,
10599.884,
11069.681,
10593.538,
10961.363,
17241547077,
244946121017.87
],
[
20151013,
10961.363,
10885.105,
11072.996,
10850.723,
11042.13,
14021320131,
203344772745.18
],
[
20151014,
11042.13,
10997.082,
11095.338,
10880.108,
10901.479,
14207687918,
207861287216.03
],
[
20151015,
10901.479,
10862.112,
11229.38,
10862.112,
11229.38,
15267837334,
226234267179.01
],
[
20151016,
11229.38,
11301.935,
11384.24,
11172.042,
11374.834,
18028363914,
262517434059.37
],
[
20151019,
11374.834,
11426.518,
11498.24,
11245.014,
11391.013,
17822770348,
272186050531.4
],
[
20151020,
11391.013,
11372.178,
11597.156,
11335.783,
11597.08,
16290520428,
257737236782.54
],
[
20151021,
11597.08,
11592.199,
11641.893,
10872.567,
10915.986,
21033867104,
319812054650.66
],
[
20151022,
10915.986,
10921.178,
11320.011,
10910.879,
11305.103,
15982591907,
252240934749.99
],
[
20151023,
11305.103,
11397.199,
11653.087,
11345.527,
11603.456,
19169302360,
305641767598.66
],
[
20151026,
11603.456,
11765.652,
11789.02,
11534.826,
11687.772,
19230298742,
321659134901.45
],
[
20151027,
11687.772,
11588.942,
11820.723,
11229.102,
11758.413,
18698140048,
289583811145.64
],
[
20151028,
11758.413,
11689.287,
11834.073,
11446.43,
11494.347,
17271676630,
272939309203.84
],
[
20151029,
11494.347,
11565.713,
11694.781,
11406.102,
11566.662,
13828731896,
221197190709.61
],
[
20151030,
11566.662,
11542.014,
11711.037,
11369.395,
11546.051,
14201425679,
236927806990.91
],
[
20151102,
11546.051,
11306.204,
11637.988,
11266.038,
11304.882,
13365970462,
219450004645.23
],
[
20151103,
11304.882,
11341.303,
11416.838,
11200.597,
11288.144,
10526160295,
176838124939.05
],
[
20151104,
11288.144,
11351.249,
11884.9,
11351.249,
11884.9,
17193645669,
284816119235.77
],
[
20151105,
11884.9,
11908.688,
12091.53,
11853.464,
11939.81,
23685082477,
372141336569.17
],
[
20151106,
11939.81,
11952.512,
12292.424,
11952.512,
12273.351,
20046271668,
330038226618.55
],
[
20151109,
12273.351,
12227.405,
12538.352,
12145.064,
12453.241,
22435058403,
382297544480.71
],
[
20151110,
12453.241,
12390.527,
12597.163,
12349.033,
12500.528,
20924861723,
351802717897.18
],
[
20151111,
12500.528,
12509.525,
12687.196,
12445.288,
12677.537,
19756941211,
327970243540.2
],
[
20151112,
12677.537,
12735.502,
12758.673,
12483.34,
12635.393,
20131624996,
360816432659.63
],
[
20151113,
12635.393,
12492.942,
12574.962,
12272.381,
12402.036,
17777305930,
316037685510.16
],
[
20151116,
12402.036,
12180.986,
12620.38,
12171.662,
12620.38,
14015520043,
258105818165.01
],
[
20151117,
12620.38,
12744.793,
12827.201,
12478.973,
12511.545,
20803719944,
386119746535.73
],
[
20151118,
12511.545,
12516.14,
12580.913,
12257.042,
12283.758,
15752279129,
278116885469.44
],
[
20151119,
12283.758,
12326.161,
12609.844,
12309.785,
12609.844,
14926820024,
259054602833.23
],
[
20151120,
12609.844,
12650.248,
12766.261,
12565.801,
12702.034,
18656795968,
321891740080.84
],
[
20151123,
12702.034,
12699.146,
12806.316,
12539.98,
12586.691,
16743816781,
297688720806.8
],
[
20151124,
12586.691,
12580.717,
12694.856,
12438.921,
12694.856,
13325454011,
239602753575.14
],
[
20151125,
12694.856,
12696.132,
12904.787,
12666.188,
12893.228,
15373971177,
294275917817.42
],
[
20151126,
12893.228,
12951.998,
12970.47,
12747.892,
12767.502,
17142048146,
313228041337.79
],
[
20151127,
12767.502,
12697.507,
12733.452,
11880.321,
11961.703,
18689965003,
318827901738.49
],
[
20151130,
11961.703,
11991.701,
12121.219,
11455.495,
12037.857,
15745812538,
271174296055.19
],
[
20151201,
12037.857,
12022.835,
12206.165,
11938.627,
12081.17,
12806756190,
222659104386.12
],
[
20151202,
12081.17,
12068.977,
12188.011,
11830.989,
12186.271,
14030739858,
227864696018.74
],
[
20151203,
12186.271,
12205.439,
12447.381,
12205.439,
12447.381,
13058913006,
222439647634.45
],
[
20151204,
12447.381,
12384.496,
12474.457,
12268.494,
12329.176,
12892731062,
228802036568.19
],
[
20151207,
12329.176,
12351.405,
12467.852,
12262.13,
12443.047,
11375440538,
208517766554.36
],
[
20151208,
12443.047,
12371.109,
12371.109,
12151.153,
12164.966,
11766601876,
207976785830.11
],
[
20151209,
12164.966,
12112.197,
12257.581,
12091.764,
12179.831,
10852716512,
197938719225.85
],
[
20151210,
12179.831,
12180.774,
12318.044,
12158.653,
12181.03,
11066786378,
209161059086.11
],
[
20151211,
12181.03,
12120.595,
12228.29,
12051.444,
12134.02,
9761122558,
175159128531.86
],
[
20151214,
12134.02,
12023.814,
12400.594,
12004.486,
12400.594,
11176339336,
190303423930.93
],
[
20151215,
12400.594,
12412.465,
12553.788,
12412.465,
12495.249,
11490460421,
210091055917.54
],
[
20151216,
12495.249,
12533.112,
12595.124,
12471.094,
12511.028,
11434240884,
211081934360.2
],
[
20151217,
12511.028,
12602.667,
12825.48,
12602.667,
12825.48,
16985992081,
292090330201.61
],
[
20151218,
12825.48,
12825.023,
12904.078,
12763.431,
12830.247,
15087351616,
269299814697.07
],
[
20151221,
12830.247,
12824.433,
13047.125,
12816.715,
13028.31,
16207975735,
272524071653.89
],
[
20151222,
13028.31,
13064.686,
13139.125,
12980.377,
13139.125,
15376876888,
250882848931.95
],
[
20151223,
13139.125,
13142.526,
13187.052,
12974.628,
13007.868,
16251769163,
277139834166.87
],
[
20151224,
13007.868,
12977.248,
13003.784,
12770.359,
12932.372,
11823065969,
202058407917.57
],
[
20151225,
12932.372,
12960.255,
13012.743,
12898.472,
12980.566,
10433295762,
183574208225.73
],
[
20151228,
12980.566,
13025.657,
13064.5,
12686.34,
12686.34,
13564341210,
240408479480.44
],
[
20151229,
12686.34,
12676.614,
12806.156,
12598.105,
12806.156,
10122319131,
182408022788.35
],
[
20151230,
12806.156,
12826.477,
12899.944,
12768.168,
12889.834,
10914942789,
204971268529.68
],
[
20151231,
12889.834,
12893.12,
12921.711,
12664.533,
12664.89,
10239044824,
190739060229.72
],
[
20160104,
12664.89,
12650.719,
12659.408,
11625.409,
11626.038,
10584326648,
174101872247.57
],
[
20160105,
11626.038,
11116.9,
11687.48,
11063.642,
11468.06,
15180381823,
236168591193.69
],
[
20160106,
11468.06,
11520.772,
11730.48,
11413.984,
11724.88,
13403484238,
197560645542.02
],
[
20160107,
11724.88,
11504.9,
11504.9,
10745.47,
10760.273,
3790575524,
51603599993.7
],
[
20160108,
10760.273,
11008.894,
11121.777,
10376.29,
10888.908,
14927702744,
211520510919.76
],
[
20160111,
10888.908,
10656.87,
10809.568,
10212.459,
10212.459,
14181469928,
189917025972.41
],
[
20160112,
10212.459,
10243.569,
10414.936,
10065.09,
10293.704,
11375736889,
161043812509.58
],
[
20160113,
10293.704,
10347.084,
10435.239,
9978.821,
9978.821,
10842139372,
148395088631.15
],
[
20160114,
9978.821,
9678.216,
10357.952,
9668.896,
10344.942,
11864886668,
164299350025.89
],
[
20160115,
10344.942,
10268.947,
10363.822,
9940.889,
9997.925,
11436611137,
159621146214.68
],
[
20160118,
9997.925,
9807.248,
10273.586,
9807.248,
10155.962,
9738939293,
142861275112.64
],
[
20160119,
10155.962,
10137.38,
10519.667,
10105.546,
10501.786,
11757726575,
173805278744.39
],
[
20160120,
10501.786,
10434.355,
10554.035,
10297.817,
10366.849,
11307063836,
167629464253.87
],
[
20160121,
10366.849,
10207.421,
10475.512,
9975.974,
9975.974,
10193567851,
152667849957.98
],
[
20160122,
9975.974,
10095.425,
10171.919,
9837.744,
10111.567,
8581630342,
125644257209.67
],
[
20160125,
10111.567,
10194.752,
10291.495,
10103.65,
10192.531,
7851714313,
113649902502.93
],
[
20160126,
10192.531,
10079.222,
10104.468,
9463.307,
9483.547,
10868260110,
144962749777.22
],
[
20160127,
9483.547,
9525.611,
9556.834,
8986.518,
9422.43,
11379370222,
145290930730.5
],
[
20160128,
9422.43,
9309.871,
9430.556,
9045.495,
9082.588,
8611429171,
109354385037.25
],
[
20160129,
9082.588,
9077.106,
9491.058,
9056.043,
9418.204,
9144873473,
117930545982.25
],
[
20160201,
9418.204,
9389.624,
9457.433,
9196.152,
9322.006,
7581400435,
100697889362.37
],
[
20160202,
9322.006,
9332.694,
9646.952,
9332.694,
9610.93,
8341474159,
114497143798.89
],
[
20160203,
9610.93,
9509.501,
9679.543,
9453.158,
9638.874,
7861031284,
107148125308.54
],
[
20160204,
9638.874,
9667.907,
9844.02,
9667.907,
9793.069,
8888329464,
123987895702.65
],
[
20160205,
9793.069,
9802.249,
9830.075,
9670.022,
9673.478,
7172992037,
99086551914.39
],
[
20160215,
9673.478,
9385.524,
9725.181,
9385.524,
9668.845,
6880588720,
94584986298.15
],
[
20160216,
9668.845,
9727.764,
10071.021,
9727.764,
10045.367,
10393003440,
145790108020.38
],
[
20160217,
10045.367,
10043.689,
10178.55,
9982.167,
10161.769,
12036444284,
159960019469.83
],
[
20160218,
10161.769,
10231.263,
10273.633,
10099.102,
10116.396,
11835971909,
162224754361.36
],
[
20160219,
10116.396,
10091.675,
10225.992,
10066.043,
10162.315,
9412436963,
139112029697.84
],
[
20160222,
10162.315,
10290.05,
10371.144,
10239.581,
10370.985,
12302485018,
174979287430.28
],
[
20160223,
10370.985,
10374.357,
10397.523,
10171.675,
10299.674,
11393096430,
167415229243.91
],
[
20160224,
10299.674,
10256.392,
10355.323,
10100.504,
10307.626,
10798458560,
156994966446.8
],
[
20160225,
10307.626,
10290.956,
10290.956,
9510.099,
9551.076,
13723384857,
186743379932.57
],
[
20160226,
9551.076,
9625.367,
9676.24,
9392.669,
9573.704,
10160069340,
134079638221
],
[
20160229,
9573.704,
9528.724,
9528.724,
9000.888,
9097.362,
11115359292,
133664618618.22
],
[
20160301,
9097.362,
9116.557,
9384.311,
9011.509,
9322,
10931032663,
133745505456.13
],
[
20160302,
9322,
9308.49,
9781.914,
9308.49,
9766.366,
14723119205,
176027134298.98
],
[
20160303,
9766.366,
9770.739,
9946.935,
9748.997,
9762.014,
15891609738,
193155641441.79
],
[
20160304,
9762.014,
9721.225,
9797.56,
9447.108,
9536.707,
14247905242,
174246097568.07
],
[
20160307,
9536.707,
9642.25,
9805.369,
9614.691,
9703.83,
10452801571,
130581201350.27
],
[
20160308,
9703.83,
9690.569,
9732.727,
9348.76,
9732.727,
11825908444,
148951328178.74
],
[
20160309,
9732.727,
9525.255,
9672.487,
9466.487,
9523.144,
9051707712,
117294870406.6
],
[
20160310,
9523.144,
9526.187,
9600.231,
9382.158,
9390.347,
7366544560,
98635772502.01
],
[
20160311,
9390.347,
9286.525,
9430.953,
9254.236,
9363.405,
6240010370,
80483212491.5
],
[
20160314,
9363.405,
9466.419,
9763.365,
9466.419,
9665.13,
10489941675,
144387348390.88
],
[
20160315,
9665.13,
9636.632,
9677.482,
9536.27,
9574.187,
8425789623,
120236405673.33
],
[
20160316,
9574.187,
9629.817,
9661.929,
9418.549,
9469.028,
7481213513,
105092515053.54
],
[
20160317,
9469.028,
9515.626,
9820.99,
9511.714,
9791.85,
11567939844,
172779530329.51
],
[
20160318,
9791.85,
9841.04,
10170.688,
9833.109,
10126.589,
16597880078,
242360624154.05
],
[
20160321,
10126.589,
10255.903,
10394.142,
10234.648,
10394.142,
17991783772,
263750294154.36
],
[
20160322,
10394.142,
10308.911,
10435.132,
10254.688,
10344.082,
13933984075,
214803999752.56
],
[
20160323,
10344.082,
10317.934,
10442.382,
10277.247,
10442.382,
12078402717,
192219117251.25
],
[
20160324,
10442.382,
10346.556,
10473.216,
10263.562,
10283.679,
13245422022,
217500390754.5
],
[
20160325,
10283.679,
10256.41,
10371.523,
10223.16,
10339.684,
10315416915,
162429606421.07
],
[
20160328,
10339.684,
10399.165,
10494.203,
10248.266,
10276.84,
11723758634,
182918570255.79
],
[
20160329,
10276.84,
10259.713,
10278.998,
10024.059,
10094.712,
10071625156,
154557105183.56
],
[
20160330,
10094.712,
10187.64,
10445.691,
10187.64,
10445.691,
11206533731,
184049735436.78
],
[
20160331,
10445.691,
10494.523,
10552.578,
10426.448,
10455.369,
12123518531,
204011369242.84
],
[
20160401,
10455.369,
10410.679,
10442.299,
10224.372,
10379.647,
10268415835,
161558030395.07
],
[
20160405,
10379.647,
10393.65,
10656.152,
10373.539,
10640.268,
13028092218,
202282154015.7
],
[
20160406,
10640.268,
10604.231,
10696.034,
10570.143,
10683.857,
12424461981,
198491751625.58
],
[
20160407,
10683.857,
10719.268,
10743.23,
10504.882,
10504.882,
12798364221,
202558985156.4
],
[
20160408,
10504.882,
10425.014,
10457.009,
10288.796,
10413.54,
10586494231,
165144577842.36
],
[
20160411,
10413.54,
10513.868,
10667.036,
10513.868,
10609.595,
12084067240,
185512512907.88
],
[
20160412,
10609.595,
10600.795,
10624.591,
10430.311,
10533.405,
10155725533,
160262432010.41
],
[
20160413,
10533.405,
10599.215,
10810.408,
10599.215,
10684.921,
16664272592,
236080957085.43
],
[
20160414,
10684.921,
10741.647,
10771.959,
10651.92,
10771.614,
12297189974,
173138900750.23
],
[
20160415,
10771.614,
10774.488,
10784.597,
10680.743,
10733.635,
10270450837,
148979249499.23
],
[
20160418,
10733.635,
10665.44,
10665.44,
10508.979,
10568.93,
9748426757,
148774260279.81
],
[
20160419,
10568.93,
10618.835,
10649.246,
10531.542,
10602.464,
8583123904,
135942741869.75
],
[
20160420,
10602.464,
10632.07,
10647.094,
10011.567,
10164.744,
14763141804,
215294136833.77
],
[
20160421,
10164.744,
10120.114,
10242.362,
10049.349,
10058.801,
10634448911,
150420993759.98
],
[
20160422,
10058.801,
9995.124,
10151.764,
9976.045,
10151.764,
8287133120,
123307989143.15
],
[
20160425,
10151.764,
10122.126,
10137.745,
9986.393,
10106.787,
7316630316,
108797283399.92
],
[
20160426,
10106.787,
10095.959,
10209.901,
10076.744,
10209.901,
6966016244,
105532226796.06
],
[
20160427,
10209.901,
10221.826,
10279.087,
10159.497,
10174.159,
7461746655,
115531050392.05
],
[
20160428,
10174.159,
10178.237,
10198.953,
9990.671,
10149.909,
7639610597,
115974047926.19
],
[
20160429,
10149.909,
10111.614,
10196.923,
10100.183,
10141.541,
6259125697,
98205791640.92
],
[
20160503,
10141.541,
10144.153,
10441.92,
10105.799,
10441.92,
9684841431,
153320722613.09
],
[
20160504,
10441.92,
10401.675,
10498.315,
10389.771,
10422.802,
9321652631,
147044221640.47
],
[
20160505,
10422.802,
10403.55,
10480.221,
10372.216,
10474.013,
8057244658,
128569567763.97
],
[
20160506,
10474.013,
10473.303,
10501.435,
10100.535,
10100.535,
11930742973,
181192184168.02
],
[
20160509,
10100.535,
10018.507,
10018.507,
9747.872,
9790.477,
9558443106,
135396755536.63
],
[
20160510,
9790.477,
9770.303,
9836.976,
9738.518,
9793.214,
6420816905,
92063787135.57
],
[
20160511,
9793.214,
9848.324,
9904.531,
9743.075,
9781.15,
7257788058,
108806684584.79
],
[
20160512,
9781.15,
9664.28,
9801.201,
9544.123,
9796.581,
7287382602,
105157568638.47
],
[
20160513,
9796.581,
9769.129,
9880.694,
9710.167,
9759.267,
6492630102,
96449247543.01
],
[
20160516,
9759.267,
9729.793,
9910.082,
9690.329,
9910.082,
6981685486,
102566629135.67
],
[
20160517,
9910.082,
9918.435,
10007.382,
9839.858,
9908.791,
8401893743,
131013326685.98
],
[
20160518,
9908.791,
9835.581,
9835.581,
9591.176,
9694.776,
8536288131,
119960024358.5
],
[
20160519,
9694.776,
9684.117,
9847.215,
9684.117,
9733.736,
7484068385,
112150036678.15
],
[
20160520,
9733.736,
9657.745,
9816.752,
9628.984,
9816.752,
6952699847,
104374354224.25
],
[
20160523,
9816.752,
9839.782,
9937.829,
9839.763,
9918.164,
7719242441,
117805416744.64
],
[
20160524,
9918.164,
9903.17,
9903.17,
9765.654,
9821.698,
7134174179,
104026398847.63
],
[
20160525,
9821.698,
9883.939,
9930.807,
9756.524,
9784.598,
7046710438,
107361971218.59
],
[
20160526,
9784.598,
9766.081,
9826.144,
9605.447,
9826.144,
7762553453,
113747815592.08
],
[
20160527,
9826.144,
9798.344,
9878.741,
9775.219,
9813.631,
7658124041,
108221375604.57
],
[
20160530,
9813.631,
9756.874,
9847.699,
9681.24,
9768.84,
6313756402,
90062509613.73
],
[
20160531,
9768.84,
9786.002,
10159.934,
9786.002,
10159.934,
12771671898,
183812375201.92
],
[
20160601,
10159.934,
10184.226,
10284.36,
10177.215,
10209.142,
13021350625,
197803893369.47
],
[
20160602,
10209.142,
10192.512,
10274.025,
10181.179,
10274.025,
10645647709,
157033351837.42
],
[
20160603,
10274.025,
10275.941,
10412.948,
10258.023,
10344.908,
12202938811,
199795942861.64
],
[
20160606,
10344.908,
10383.453,
10403.805,
10296.178,
10363.085,
9896840415,
159572722844.73
],
[
20160607,
10363.085,
10365.814,
10371.872,
10297.415,
10347.841,
9189819767,
146701917249.47
],
[
20160608,
10347.841,
10330.181,
10372.978,
10232.13,
10316.823,
9485050690,
155826510044.29
],
[
20160613,
10316.823,
10190.781,
10256.622,
9862.584,
9862.584,
11030914340,
172194316986.62
],
[
20160614,
9862.584,
9830.551,
9927.595,
9795.936,
9895.15,
7694053497,
114299982987.13
],
[
20160615,
9895.15,
9790.877,
10215.61,
9779.108,
10173.846,
10807903232,
165091767057.23
],
[
20160616,
10173.846,
10154.182,
10199.522,
10090.234,
10115.122,
10609852516,
166289359092.14
],
[
20160617,
10115.122,
10135.377,
10261.965,
10113.954,
10182.526,
10218356424,
153421261740.26
],
[
20160620,
10182.526,
10183.771,
10241.907,
10101.631,
10221.852,
8775658634,
130978611046.09
],
[
20160621,
10221.852,
10285.042,
10357.183,
10093.152,
10131.856,
10974165179,
164594633729.76
],
[
20160622,
10131.856,
10108.958,
10297.977,
10104.883,
10297.977,
8755439039,
129418835365.56
],
[
20160623,
10297.977,
10288.466,
10312.614,
10183.01,
10255.268,
9761642538,
145637005329.18
],
[
20160624,
10255.268,
10235.045,
10315.349,
9901.9,
10147.704,
12668711639,
182585523730.53
],
[
20160627,
10147.704,
10090.053,
10377.573,
10090.053,
10377.573,
10912766585,
164770752544.41
],
[
20160628,
10377.573,
10330.121,
10475.762,
10309.23,
10463.448,
12363616594,
189179040494.64
],
[
20160629,
10463.448,
10499.907,
10527.687,
10434.235,
10460.967,
11384511596,
169381330251.19
],
[
20160630,
10460.967,
10474.935,
10509.986,
10435.529,
10489.993,
9932452062,
153989363664.53
],
[
20160701,
10489.993,
10506.224,
10555.953,
10436.596,
10458.432,
9540844269,
153280676655.12
],
[
20160704,
10458.432,
10369.69,
10631.571,
10362.853,
10609.859,
12887371712,
193257868218.81
],
[
20160705,
10609.859,
10598.419,
10626.02,
10546.702,
10602.772,
12594612706,
195251525290.02
],
[
20160706,
10602.772,
10567.668,
10641.647,
10538.096,
10641.647,
12318997604,
193089209157.09
],
[
20160707,
10641.647,
10612.231,
10662.704,
10526.813,
10620.582,
13573277810,
212861193912.96
],
[
20160708,
10620.582,
10613.714,
10672.921,
10560.307,
10611.802,
11082198124,
178482972408.85
],
[
20160711,
10611.802,
10633.625,
10734.338,
10587.959,
10594.819,
13185143689,
199893277998.04
],
[
20160712,
10594.819,
10583.168,
10757.845,
10487.549,
10757.845,
14634605409,
219480128204.18
],
[
20160713,
10757.845,
10794.501,
10890.023,
10772.83,
10853.555,
15453355775,
234799159385.36
],
[
20160714,
10853.555,
10834.902,
10866.439,
10786.494,
10854.135,
12068221320,
191014991650.95
],
[
20160715,
10854.135,
10854.499,
10869.067,
10774.544,
10823.214,
11461057747,
180324516764.4
],
[
20160718,
10823.214,
10793.175,
10835.303,
10708.739,
10761.999,
11250847618,
173301572754.64
],
[
20160719,
10761.999,
10753.873,
10783.218,
10661.386,
10778.248,
10215446469,
162818278303.45
],
[
20160720,
10778.248,
10775.56,
10818.945,
10740.594,
10759.86,
9558046449,
153201018411.51
],
[
20160721,
10759.86,
10758.335,
10872.344,
10746.877,
10787.212,
10440153635,
166567624828.72
],
[
20160722,
10787.212,
10782.242,
10801.469,
10700.111,
10709.067,
10409775931,
164699964942.48
],
[
20160725,
10709.067,
10684.55,
10778.726,
10668.641,
10718.355,
9351909581,
151863658998.99
],
[
20160726,
10718.355,
10714.751,
10852.206,
10713.695,
10852.206,
9106840460,
142457044391.33
],
[
20160727,
10852.206,
10858.702,
10873.262,
10289.956,
10405.85,
16279949433,
244645145189.26
],
[
20160728,
10405.85,
10386.834,
10481.688,
10262.3,
10396.305,
11098421451,
168967649949.5
],
[
20160729,
10396.305,
10384.401,
10411.126,
10294.495,
10329.435,
8517045527,
126567003304.82
],
[
20160801,
10329.435,
10289.885,
10290.05,
10086.645,
10185.477,
8616848013,
121964317981.5
],
[
20160802,
10185.477,
10173.341,
10250.545,
10157.853,
10250.545,
6142583085,
86638979889.96
],
[
20160803,
10250.545,
10229.473,
10295.756,
10205.984,
10281.247,
7107142731,
97884113642.37
],
[
20160804,
10281.247,
10272.715,
10376.213,
10235.697,
10366.498,
8297572433,
118213035511.33
],
[
20160805,
10366.498,
10368.797,
10420.425,
10333.316,
10342.279,
8113357133,
115758559128.59
],
[
20160808,
10342.279,
10314.996,
10468.884,
10259.304,
10468.884,
8885882182,
120406583309.07
],
[
20160809,
10468.884,
10466.038,
10564.775,
10457.823,
10564.775,
9197162176,
131076653091.74
],
[
20160810,
10564.775,
10558.486,
10594.771,
10510.912,
10511.159,
9240168513,
131415220763.29
],
[
20160811,
10511.159,
10496.435,
10526.348,
10390.956,
10390.956,
8919084980,
124599872381.03
],
[
20160812,
10390.956,
10373.049,
10528.104,
10364.466,
10528.104,
9119620581,
121851967428.53
],
[
20160815,
10528.104,
10556.4,
10862.956,
10552.951,
10822.105,
16156110269,
226055423745.81
],
[
20160816,
10822.105,
10845.618,
10913.22,
10845.07,
10882.951,
14135812199,
205663354823.11
],
[
20160817,
10882.951,
10879.988,
10936.578,
10832.776,
10890.688,
12440488659,
179559602307.57
],
[
20160818,
10890.688,
10873.65,
10946.739,
10834.011,
10879.196,
13159442062,
181042103106.44
],
[
20160819,
10879.196,
10865.382,
10911.773,
10819.797,
10872.707,
10798342447,
147351426728.25
],
[
20160822,
10872.707,
10869.062,
10894.839,
10731.201,
10731.4,
10290830465,
143472555627.66
],
[
20160823,
10731.4,
10720.503,
10793.365,
10680.1,
10750.293,
9043937527,
122865637336.71
],
[
20160824,
10750.293,
10751.352,
10815.256,
10732.921,
10760.439,
8777520324,
121400095821.66
],
[
20160825,
10760.439,
10694.336,
10699.246,
10564.363,
10679.147,
9721208741,
133962514614.8
],
[
20160826,
10679.147,
10703.315,
10785.005,
10675.597,
10693.75,
8778733282,
125629893373.08
],
[
20160829,
10693.75,
10690.949,
10757.261,
10682.261,
10724.399,
7653750999,
111737640216.22
],
[
20160830,
10724.399,
10732.773,
10787.317,
10713.751,
10729.115,
7230406556,
106814164212.73
],
[
20160831,
10729.115,
10730.547,
10776.317,
10679.649,
10757.875,
7911017878,
114528151804.33
],
[
20160901,
10757.875,
10759.755,
10765.507,
10669.508,
10669.508,
8291476050,
118862204118.01
],
[
20160902,
10669.508,
10666.098,
10727.88,
10592.083,
10640.422,
7598216116,
114353577918.75
],
[
20160905,
10640.422,
10682.714,
10756.431,
10674.957,
10695.452,
7344271550,
104749434049.72
],
[
20160906,
10695.452,
10714.544,
10861.498,
10623.99,
10861.498,
10210884037,
155083313940.51
],
[
20160907,
10861.498,
10860.118,
10903.637,
10827.252,
10838.715,
10511733566,
151902040894.48
],
[
20160908,
10838.715,
10830.047,
10863.96,
10795.868,
10851.194,
7900954332,
118802836446.06
],
[
20160909,
10851.194,
10855.29,
10877.088,
10762.793,
10762.793,
8497250185,
126981904270.33
],
[
20160912,
10762.793,
10578.782,
10619.887,
10460.514,
10461.576,
10317083280,
145942408810.87
],
[
20160913,
10461.576,
10519.021,
10545.204,
10460.131,
10514.583,
7410573862,
107387358458.88
],
[
20160914,
10514.583,
10466.827,
10519.957,
10425.687,
10454.244,
6632882903,
99208517379.98
],
[
20160919,
10454.244,
10476.631,
10570.579,
10476.631,
10557.248,
5792204039,
86470832375.01
],
[
20160920,
10557.248,
10563.044,
10563.73,
10520.08,
10544.525,
5471028975,
80152510878.65
],
[
20160921,
10544.525,
10543.385,
10600.685,
10538.939,
10583.402,
6024933101,
87151048627.63
],
[
20160922,
10583.402,
10644.711,
10697.393,
10634.461,
10662.214,
7566238073,
109476706625.69
],
[
20160923,
10662.214,
10670.589,
10679.815,
10607.863,
10609.695,
6862028655,
97641696931.92
],
[
20160926,
10609.695,
10588.353,
10588.51,
10392.695,
10392.695,
7900427053,
108309087042.75
],
[
20160927,
10392.695,
10375.35,
10476.969,
10352.021,
10476.969,
6184209915,
87025111580.59
],
[
20160928,
10476.969,
10490.045,
10492.927,
10436.116,
10467.16,
5134696684,
72863578730.78
],
[
20160929,
10467.16,
10477.043,
10553.015,
10477.043,
10512.248,
5551995107,
79410527997.84
],
[
20160930,
10512.248,
10504.293,
10590.372,
10499.47,
10567.577,
5097381540,
73392555880.81
],
[
20161010,
10567.577,
10612.208,
10741.689,
10584.696,
10741.689,
8171913171,
117963653084.34
],
[
20161011,
10741.689,
10743.407,
10782.308,
10727.451,
10782.308,
8576601516,
111469016189.39
],
[
20161012,
10782.308,
10751.432,
10792.115,
10733.308,
10788.592,
7867797486,
105954449492.98
],
[
20161013,
10788.592,
10784.74,
10818.041,
10757.491,
10787.488,
8139230858,
105758901079.6
],
[
20161014,
10787.488,
10774.37,
10774.37,
10692.065,
10759.681,
7393016134,
98961338769.3
],
[
20161017,
10759.681,
10770.336,
10783.668,
10624.816,
10651.497,
7997115595,
108964012589.53
],
[
20161018,
10651.497,
10637.688,
10797.022,
10637.688,
10797.022,
8290111783,
115909758050.75
],
[
20161019,
10797.022,
10811.272,
10824.406,
10733.691,
10757.918,
8338629924,
109815062813.39
],
[
20161020,
10757.918,
10763.462,
10802.663,
10752.915,
10784.328,
7572809992,
106850898853.67
],
[
20161021,
10784.328,
10783.56,
10802.536,
10678.115,
10748.897,
8358331701,
115644315852.25
],
[
20161024,
10748.897,
10755.486,
10871.163,
10740.178,
10842.642,
9318731029,
126052256631.42
],
[
20161025,
10842.642,
10846.762,
10871.657,
10841.198,
10871.505,
8656983818,
120719448720.53
],
[
20161026,
10871.505,
10871.238,
10871.238,
10793.626,
10817.51,
8830775971,
123666278465.98
],
[
20161027,
10817.51,
10805.804,
10808.144,
10745.277,
10788.97,
7220823923,
101541434449.39
],
[
20161028,
10788.97,
10783.2768,
10836.7736,
10710.928,
10711.0368,
7691182565,
109457506591.52
],
[
20161031,
10711.0368,
10685.3576,
10719.036,
10630.304,
10704.304,
6647955682,
94194869498.21
],
[
20161101,
10704.304,
10714.8208,
10797.0608,
10706.8704,
10796.1376,
6690962768,
95673749766.34
],
[
20161102,
10796.1376,
10771.348,
10785.1136,
10686.9392,
10692.6528,
7989901127,
111016152188.67
],
[
20161103,
10692.6528,
10662.164,
10804.2568,
10655.136,
10743.9632,
8828666191,
124090879821.3
],
[
20161104,
10743.9632,
10737.9096,
10784.8352,
10684.4664,
10702.5696,
7438560946,
105716631823.89
],
[
20161107,
10702.5696,
10704.2576,
10729.9848,
10663.5568,
10695.1784,
8674806706,
103503774325.13
],
[
20161108,
10695.1784,
10734.0672,
10785.8752,
10722.3552,
10763.1256,
8035076409,
105897291554.57
],
[
20161109,
10763.1256,
10768.8608,
10785.0896,
10575.1632,
10697.1144,
10493539181,
138944969712.52
],
[
20161110,
10697.1144,
10777.0965,
10848.9758,
10777.0965,
10821.663,
10099389159,
125787718575.25
],
[
20161111,
10821.663,
10823.9326,
10878.1385,
10792.8304,
10878.1385,
12601250298,
157334433246.14
],
[
20161114,
10878.1385,
10855.9832,
10952.6079,
10847.8173,
10907.5255,
13262440501,
168318267543.75
],
[
20161115,
10907.5255,
10910.1452,
10958.104,
10877.3965,
10958.104,
10638571736,
139369699636.65
],
[
20161116,
10958.104,
10970.7039,
10998.9209,
10956.8706,
10968.0839,
10921819125,
147854277702.46
],
[
20161117,
10968.0839,
10942.1018,
10961.7998,
10887.515,
10945.4163,
8529942837,
118104659368.14
],
[
20161118,
10945.4163,
10946.8766,
10963.6632,
10876.9139,
10889.1062,
7894010870,
108208598274.04
],
[
20161121,
10889.1062,
10877.0755,
10955.4429,
10861.8103,
10899.9168,
8229854745,
115330096496.1
],
[
20161122,
10899.9168,
10910.4158,
10985.6029,
10910.4158,
10985.6029,
9578378067,
131265509227.78
],
[
20161123,
10985.6029,
11010.9994,
11041.5222,
10952.0008,
10973.7995,
10800892834,
157996105831.91
],
[
20161124,
10973.7995,
10960.645,
11030.1233,
10947.2729,
10967.4659,
10275314015,
147221265347.93
],
[
20161125,
10967.4659,
10966.3625,
11036.5294,
10830.3974,
11036.5294,
10283203699,
147322277002.85
],
[
20161128,
11036.5294,
11078.7726,
11108.8654,
11045.6842,
11068.8673,
11132821621,
156657781679.58
],
[
20161129,
11068.8673,
11039.6225,
11124.8109,
11026.2979,
11034.7016,
11337033964,
154742772323.88
],
[
20161130,
11034.7016,
11023.6569,
11072.0553,
10983.181,
11012.1927,
9783405719,
138755652118.79
],
[
20161201,
11012.1927,
11037.1147,
11090.9313,
11036.6111,
11088.1566,
9540553240,
138548686875.98
],
[
20161202,
11088.1566,
11074.5363,
11078.2908,
10905.3929,
10912.6271,
10110355868,
139099237272.12
],
[
20161205,
10912.6271,
10776.1222,
10894.0767,
10762.8464,
10784.3317,
9137768126,
124459175001.93
],
[
20161206,
10784.3317,
10798.8021,
10833.8086,
10774.3601,
10779.7653,
6983381271,
102345427530.85
],
[
20161207,
10779.7653,
10780.2123,
10855.7176,
10751.2018,
10855.7176,
7452176498,
96530126623.21
],
[
20161208,
10855.7176,
10865.2206,
10865.2206,
10804.741,
10812.2973,
7838320456,
102224834586.31
],
[
20161209,
10812.2973,
10802.1757,
10835.9115,
10766.5554,
10789.6244,
7758854437,
107000162899.24
],
[
20161212,
10789.6244,
10774.5925,
10775.5698,
10292.5399,
10302.853,
11512687745,
153024050942.52
],
[
20161213,
10302.853,
10280.4371,
10364.0642,
10192.1305,
10332.2755,
8181279628,
103970135206.73
],
[
20161214,
10332.2755,
10318.0704,
10333.6593,
10213.9461,
10232.8192,
7922197948,
99708053477.76
],
[
20161215,
10232.8192,
10202.2443,
10331.9763,
10194.9988,
10256.1081,
7558719888,
95899400137.34
],
[
20161216,
10256.1081,
10258.6441,
10346.5323,
10239.2146,
10334.7569,
6798739946,
87525818628.91
],
[
20161219,
10334.7569,
10330.6105,
10330.6105,
10262.6873,
10283.1641,
6556349056,
80494440902.4
],
[
20161220,
10283.1641,
10275.4399,
10276.6281,
10204.0184,
10245.3321,
6358232552,
76463821983.27
],
[
20161221,
10245.3321,
10266.1888,
10320.3359,
10266.1888,
10313.5692,
6249103444,
79518809330.3
],
[
20161222,
10313.5692,
10310.7238,
10323.0689,
10257.316,
10306.9235,
5866043217,
74180716234.48
],
[
20161223,
10306.9235,
10304.6352,
10311.3891,
10196.7209,
10199.8607,
6329410186,
79072609468.43
],
[
20161226,
10199.8607,
10163.5073,
10233.419,
10062.3735,
10233.419,
6139572624,
78610687926.83
],
[
20161227,
10233.419,
10229.9067,
10270.976,
10221.6655,
10230.5708,
5258617197,
68061160699.81
],
[
20161228,
10230.5708,
10229.0116,
10246.7735,
10169.7983,
10187.1595,
5195015763,
64436367393.64
],
[
20161229,
10187.1595,
10177.025,
10222.5228,
10151.2777,
10159.4472,
4934895589,
64471608353.98
],
[
20161230,
10159.4472,
10175.4971,
10204.0899,
10145.1116,
10177.1379,
5043532455,
65236307707.68
],
[
20170103,
10177.1379,
10205.1406,
10275.1324,
10205.1406,
10262.8465,
6219354120,
77881592725.39
],
[
20170104,
10262.8465,
10264.4292,
10384.8671,
10255.7518,
10384.8671,
7229629133,
99931751454.84
],
[
20170105,
10384.8671,
10382.5959,
10396.9047,
10365.4425,
10371.4707,
6809498076,
91770603279.73
],
[
20170106,
10371.4707,
10362.8524,
10363.1218,
10286.5208,
10289.3616,
6185702391,
86524667405.55
],
[
20170109,
10289.3616,
10281.3073,
10337.7042,
10258.3661,
10331.7924,
6193373538,
85823593355.62
],
[
20170110,
10331.7924,
10327.0072,
10357.1431,
10301.6855,
10306.3367,
6460749332,
82343660228.3
],
[
20170111,
10306.3367,
10294.2996,
10331.3728,
10213.8632,
10215.4763,
6199439144,
77791302462.16
],
[
20170112,
10215.4763,
10207.4279,
10236.0924,
10127.4152,
10131.2306,
6241823884,
73457316860.57
],
[
20170113,
10131.2306,
10135.677,
10155.2202,
9997.4035,
10008.3007,
5978862319,
76860342107.99
],
[
20170116,
10008.3007,
9993.5643,
9993.5643,
9482.8382,
9712.7956,
8269938372,
103324686292.44
],
[
20170117,
9712.7956,
9684.5268,
9827.9137,
9611.1891,
9826.7882,
5769836863,
75559098231.52
],
[
20170118,
9826.7882,
9801.0819,
9858.7882,
9774.7551,
9804.7583,
4639301832,
62897886210.64
],
[
20170119,
9804.7583,
9781.6434,
9821.2217,
9746.2998,
9768.5742,
4548405557,
54000627838.57
],
[
20170120,
9768.5742,
9763.0372,
9925.1693,
9762.7827,
9906.1397,
5289598345,
68859309508.84
],
[
20170123,
9906.1397,
9919.4082,
10010.0807,
9919.4082,
9976.1911,
5681812197,
68499276159.93
],
[
20170124,
9976.1911,
9972.6115,
9978.2683,
9928.0783,
9941.5474,
5107676724,
62424571660.78
],
[
20170125,
9941.5474,
9931.6229,
9991.5033,
9922.4873,
9977.9628,
4329354530,
53369246762.82
],
[
20170126,
9977.9628,
9989.8516,
10053.3574,
9989.3545,
10052.0496,
4516959179,
54980272401.58
],
[
20170203,
10052.0496,
10061.292,
10066.702,
9985.3031,
10004.8444,
4514421667,
50335309018.38
],
[
20170206,
10004.8444,
10004.2206,
10080.5836,
9984.6443,
10078.7336,
5186215567,
65577796872.45
],
[
20170207,
10078.7336,
10072.5074,
10093.6719,
10011.7732,
10055.5657,
5347056747,
69162198177.54
],
[
20170208,
10055.5657,
10043.6078,
10130.1213,
10003.9146,
10130.1213,
5752216856,
75869105608.69
],
[
20170209,
10130.1213,
10124.4466,
10194.4175,
10116.4532,
10182.7281,
6897940805,
88811755244.09
],
[
20170210,
10182.7281,
10184.5673,
10212.4834,
10155.3619,
10186.3764,
7560200629,
90357761906.85
],
[
20170213,
10186.3764,
10188.7085,
10279.12,
10187.094,
10270.8252,
7799498371,
96257058293.24
],
[
20170214,
10270.8252,
10273.0899,
10286.368,
10234.3744,
10264.9178,
6510333948,
81973970006.53
],
[
20170215,
10264.9178,
10259.9499,
10294.7678,
10160.1095,
10177.2524,
7893151388,
97534666196.61
],
[
20170216,
10177.2524,
10175.122,
10253.9566,
10163.2377,
10253.9566,
6928612793,
83673219672.45
],
[
20170217,
10253.9566,
10261.0949,
10296.144,
10183.3746,
10197.9179,
7493555862,
95413782394.49
],
[
20170220,
10197.9179,
10203.0205,
10334.5908,
10203.0205,
10328.9975,
7630297130,
97846652929.35
],
[
20170221,
10328.9975,
10338.866,
10407.1371,
10330.2848,
10405.7459,
8197141717,
106620014567.18
],
[
20170222,
10405.7459,
10403.9166,
10444.3769,
10385.0976,
10444.3769,
8097064071,
103261462376.75
],
[
20170223,
10444.3769,
10439.8335,
10454.1557,
10379.0539,
10432.6392,
8665201836,
110590419273.12
],
[
20170224,
10432.6392,
10423.6423,
10446.5034,
10396.7454,
10443.7297,
7656753955,
102883095666.52
],
[
20170227,
10443.7297,
10443.2973,
10447.678,
10345.4694,
10353.5545,
7407782785,
99246620079.4
],
[
20170228,
10353.5545,
10354.8703,
10402.275,
10340.0878,
10391.3442,
6435729090,
85381102078.69
],
[
20170301,
10391.3442,
10387.6308,
10446.3823,
10378.1223,
10418.6218,
7507143678,
100564637056.3
],
[
20170302,
10418.6218,
10429.9826,
10443.8676,
10361.9977,
10367.3063,
7221563439,
96974313516.26
],
[
20170303,
10367.3063,
10339.8913,
10404.87,
10308.2167,
10397.0474,
6982571678,
101531706068.07
],
[
20170306,
10397.0474,
10406.2324,
10522.2767,
10406.2324,
10522.2767,
7825021365,
119471478853.29
],
[
20170307,
10522.2767,
10527.8283,
10552.1443,
10495.5047,
10552.1443,
7563996426,
115528141465.23
],
[
20170308,
10552.1443,
10549.9935,
10549.9935,
10473.8815,
10498.3127,
6377181670,
95779456397.49
],
[
20170309,
10498.3127,
10484.2783,
10484.6801,
10402.364,
10421.0578,
6740682720,
96352162017.03
],
[
20170310,
10421.0578,
10415.3785,
10476.5885,
10415.3785,
10451.0081,
6153823973,
95331917407
],
[
20170313,
10451.0081,
10450.6484,
10559.8834,
10402.7214,
10559.8834,
7642216739,
114291635179.13
],
[
20170314,
10559.8834,
10561.5014,
10577.484,
10515.5167,
10531.7286,
7203983138,
110838486972.3
],
[
20170315,
10531.7286,
10515.5927,
10551.7111,
10499.851,
10543.0096,
6960189447,
103916159423.72
],
[
20170316,
10543.0096,
10573.7721,
10628.1841,
10573.7721,
10624.421,
8585585614,
126154183924.61
],
[
20170317,
10624.421,
10632.0454,
10650.4554,
10514.6737,
10515.4141,
8788418520,
129946771889.29
],
[
20170320,
10515.4141,
10512.8876,
10534.1142,
10459.7359,
10532.3313,
6983883467,
106019225821.34
],
[
20170321,
10532.3313,
10527.4078,
10586.6214,
10513.6335,
10586.6214,
6673337996,
106335838669.31
],
[
20170322,
10586.6214,
10535.665,
10586.4841,
10488.6336,
10553.5265,
7884947996,
115280394774.44
],
[
20170323,
10553.5265,
10558.3434,
10607.7338,
10477.5665,
10583.0432,
7655112492,
115901218570.08
],
[
20170324,
10583.0432,
10584.0864,
10666.119,
10580.109,
10646.7236,
8343201369,
119915550153.39
],
[
20170327,
10646.7236,
10643.4515,
10660.2267,
10578.7456,
10581.9185,
7467530395,
110233214658.24
],
[
20170328,
10581.9185,
10580.163,
10606.0873,
10538.0232,
10563.2852,
6542579660,
96353395767.63
],
[
20170329,
10563.2852,
10573.1195,
10585.882,
10497.0124,
10520.8168,
7810627830,
110382404843.28
],
[
20170330,
10520.8168,
10505.3916,
10513.885,
10328.9503,
10348.2707,
8502418936,
115682679913.94
],
[
20170331,
10348.2707,
10351.3306,
10428.7228,
10351.3306,
10428.7228,
6368345154,
93805243873.3
],
[
20170405,
10428.7228,
10496.7798,
10628.6035,
10496.7798,
10627.1335,
9591516529,
136789416804.02
],
[
20170406,
10627.1335,
10649.8361,
10661.7671,
10608.1304,
10656.1744,
8832405484,
125756448296.37
],
[
20170407,
10656.1744,
10652.4036,
10702.8826,
10635.0801,
10669.4803,
10448762398,
138968928652.74
],
[
20170410,
10669.4803,
10663.8555,
10664.0957,
10593.7645,
10603.2757,
12319303961,
160862625683.76
],
[
20170411,
10603.2757,
10600.9998,
10662.5008,
10476.6566,
10655.7913,
13701372023,
185377905945.9
],
[
20170412,
10655.7913,
10643.4847,
10667.5993,
10584.6947,
10587.3125,
13919474494,
168510397168.94
],
[
20170413,
10587.3125,
10578.5764,
10678.784,
10571.7004,
10654.0851,
10945020649,
131850585369.86
],
[
20170414,
10654.0851,
10662.2551,
10662.5325,
10515.3736,
10519.8562,
11151482566,
135860526118.84
],
[
20170417,
10519.8562,
10483.9575,
10505.6332,
10406.5159,
10450.8625,
8862403363,
112082746052.84
],
[
20170418,
10450.8625,
10449.0075,
10522.8514,
10405.3492,
10411.4385,
8724787013,
113616324362.47
],
[
20170419,
10411.4385,
10377.2776,
10393.734,
10234.9978,
10348.4068,
9245337424,
118235117944.6
],
[
20170420,
10348.4068,
10346.9898,
10411.7475,
10306.3855,
10359.0896,
8455447756,
113540064809.99
],
[
20170421,
10359.0896,
10357.8582,
10407.7747,
10300.3985,
10314.3535,
7102586745,
91504921095.29
],
[
20170424,
10314.3535,
10285.0433,
10285.0433,
10060.1083,
10091.8878,
7609367699,
97045842868.93
],
[
20170425,
10091.8878,
10106.9028,
10213.4871,
10104.5462,
10165.2152,
7470502541,
96645825500.59
],
[
20170426,
10165.2152,
10162.7155,
10251.7023,
10161.4179,
10204.8425,
8443442097,
112110222915.87
],
[
20170427,
10204.8425,
10174.2493,
10244.0837,
10015.8893,
10229.1944,
9632358295,
124302886365.04
],
[
20170428,
10229.1944,
10208.133,
10235.2278,
10176.082,
10234.6527,
8097022739,
104115817547.32
],
[
20170502,
10234.6527,
10205.6552,
10228.7036,
10166.3907,
10223.9695,
7733164788,
99348610778.18
],
[
20170503,
10223.9695,
10208.5991,
10244.3525,
10146.2599,
10184.1362,
7605037146,
95716466109.18
],
[
20170504,
10184.1362,
10164.8076,
10241.5454,
10116.0109,
10147.4401,
7975241598,
101511704896.02
],
[
20170505,
10147.4401,
10119.5384,
10132.9158,
10024.4358,
10024.4358,
7751781440,
98165198148.86
],
[
20170508,
10024.4358,
10000.9535,
10018.5708,
9833.167,
9833.167,
8231777761,
97868450074.14
],
[
20170509,
9833.167,
9794.814,
9887.153,
9736.1376,
9885.3443,
6447767750,
82735266679.61
],
[
20170510,
9885.3443,
9875.7372,
9945.6126,
9756.8087,
9756.8087,
7478734759,
95375360831.08
],
[
20170511,
9756.8087,
9704.8796,
9776.514,
9566.4186,
9776.45,
8215798305,
98098003820.66
],
[
20170512,
9776.45,
9755.8732,
9794.9874,
9703.1,
9787.9863,
6399484533,
79472102171.81
],
[
20170515,
9787.9863,
9812.3763,
9866.0656,
9812.3763,
9845.6032,
6170182005,
79716410331.38
],
[
20170516,
9845.6032,
9819.7104,
10046.6623,
9761.3487,
10046.6623,
9006883751,
115600797364.29
],
[
20170517,
10046.6623,
10030.3635,
10091.4678,
10019.3556,
10030.1118,
9107886114,
117535957283.76
],
[
20170518,
10030.1118,
9955.8589,
10045.6795,
9936.3073,
9974.348,
7049124646,
92136490869.48
],
[
20170519,
9974.348,
9978.495,
10005.7135,
9922.7627,
9970.9623,
6396539082,
85235009056.23
],
[
20170522,
9970.9623,
9958.2939,
10014.9385,
9864.951,
9899.6453,
7226227026,
90613092799.06
],
[
20170523,
9899.6453,
9878.3797,
9914.4954,
9761.3111,
9763.7828,
8049743918,
100147847780.54
],
[
20170524,
9763.7828,
9722.0361,
9812.4577,
9609.4068,
9812.4577,
6597586564,
82692373698.93
],
[
20170525,
9812.4577,
9792.0952,
9917.812,
9727.5125,
9893.7782,
8301301036,
102254295177.81
],
[
20170526,
9893.7782,
9871.6832,
9913.4823,
9838.6985,
9859.2346,
7224768611,
92814360554.3
],
[
20170531,
9859.2346,
9944.1227,
9976.6453,
9855.2973,
9864.845,
7466976835,
91623697726.43
],
[
20170601,
9864.845,
9833.8249,
9854.5485,
9730.0618,
9730.326,
7016523793,
86433891543.32
],
[
20170602,
9730.326,
9708.7194,
9811.581,
9637.5385,
9794.8886,
6465129001,
78981374867.9
],
[
20170605,
9794.8886,
9799.8094,
9866.3445,
9799.6505,
9842.6021,
5803517336,
74512574808.98
],
[
20170606,
9842.6021,
9834.5415,
9915.9233,
9821.1322,
9915.9233,
5389154539,
70822973235.4
],
[
20170607,
9915.9233,
9915.1779,
10117.0607,
9910.5337,
10109.8764,
8895486626,
115413632615.72
],
[
20170608,
10109.8764,
10104.5933,
10162.4834,
10097.657,
10148.7215,
7781284777,
101802366896.21
],
[
20170609,
10148.7215,
10147.0205,
10182.6108,
10124.9413,
10177.4468,
7126987575,
94918321883.52
],
[
20170612,
10177.4468,
10144.1175,
10197.0972,
10108.9763,
10119.9868,
7296816975,
98579769276.15
],
[
20170613,
10119.9868,
10104.7097,
10237.4044,
10102.4997,
10224.8178,
7310521390,
94770540923.85
],
[
20170614,
10224.8178,
10208.8396,
10226.1513,
10138.8233,
10151.5342,
7365017098,
97491586538.94
],
[
20170615,
10151.5342,
10140.0824,
10225.0515,
10134.408,
10221.6916,
7872284107,
103143089505.56
],
[
20170616,
10221.6916,
10212.9808,
10233.7987,
10176.8567,
10191.24,
6845753243,
86068967442.24
],
[
20170619,
10191.24,
10191.9805,
10262.7997,
10191.8661,
10262.7997,
6572836940,
85161239854.33
],
[
20170620,
10262.7997,
10281.5699,
10323.0048,
10273.0606,
10288.5267,
7997330811,
103114773882.51
],
[
20170621,
10288.5267,
10327.1306,
10367.1732,
10269.323,
10367.1732,
7756186396,
101982387396.39
],
[
20170622,
10367.1732,
10361.3366,
10418.6089,
10265.1996,
10265.1996,
9213848233,
124249845177.48
],
[
20170623,
10265.1996,
10249.7931,
10366.7767,
10196.3902,
10366.7767,
8407313261,
112791729795.51
],
[
20170626,
10366.7767,
10377.2234,
10537.5909,
10377.2234,
10537.5909,
9917619362,
133517691598.84
],
[
20170627,
10537.5909,
10532.5663,
10548.7968,
10479.3544,
10535.3642,
8084625767,
107589879529.04
],
[
20170628,
10535.3642,
10507.0492,
10517.9366,
10436.0794,
10451.5653,
7731699791,
103837085331.53
],
[
20170629,
10451.5653,
10460.382,
10523.5224,
10459.9362,
10511.8602,
7870243392,
105281322893.82
],
[
20170630,
10511.8602,
10475.2245,
10537.501,
10454.8837,
10529.6094,
7494974720,
99356438867.82
],
[
20170703,
10529.6094,
10531.7335,
10541.8642,
10464.6806,
10535.0458,
8602824641,
118486082001.09
],
[
20170704,
10535.0458,
10527.7741,
10527.7741,
10437.4035,
10474.8284,
8694342270,
123690848687.81
],
[
20170705,
10474.8284,
10443.0305,
10561.0892,
10434.6774,
10561.0892,
8749989058,
125345977379.33
],
[
20170706,
10561.0892,
10547.5122,
10574.1096,
10467.9098,
10562.0553,
10476445777,
142042750322.22
],
[
20170707,
10562.0553,
10526.7824,
10564.3075,
10504.0971,
10563.7169,
9882438551,
128139128121.82
],
[
20170710,
10563.7169,
10542.5515,
10574.2142,
10497.3891,
10505.6013,
11121256060,
138337856922.37
],
[
20170711,
10505.6013,
10488.8935,
10568.3733,
10467.1251,
10467.7112,
9602291795,
130396743307.47
],
[
20170712,
10467.7112,
10465.8663,
10494.2488,
10360.0996,
10453.1935,
9604962870,
126605304809
],
[
20170713,
10453.1935,
10444.778,
10491.3939,
10431.4993,
10466.1027,
8771718096,
116553163563.78
],
[
20170714,
10466.1027,
10445.5676,
10452.9419,
10382.3727,
10427.7872,
8324925551,
109053855342.34
],
[
20170717,
10427.7872,
10383.2217,
10384.0473,
10006.3846,
10055.7956,
12708721044,
153708406041.81
],
[
20170718,
10055.7956,
10012.9114,
10103.7626,
9960.5572,
10103.7626,
9127628561,
113340057786.65
],
[
20170719,
10103.7626,
10079.6786,
10296.292,
10064.312,
10295.5748,
12151560742,
145634239544.64
],
[
20170720,
10295.5748,
10288.8856,
10392.0604,
10282.2785,
10366.9829,
11084719311,
143240787944.91
],
[
20170721,
10366.9829,
10354.5426,
10406.2514,
10342.7217,
10364.8202,
9296892018,
121017948604.23
],
[
20170724,
10364.8202,
10352.8527,
10414.0725,
10341.2417,
10404.2225,
10101938497,
128646497079.76
],
[
20170725,
10404.2225,
10398.2525,
10421.2077,
10317.9156,
10353.2115,
9566300474,
119163952252.1
],
[
20170726,
10353.2115,
10365.6054,
10380.6967,
10247.5414,
10297.3429,
10607607803,
126767177043.55
],
[
20170727,
10297.3429,
10284.9171,
10416.5478,
10216.0218,
10395.1932,
13063581943,
161629376516.76
],
[
20170728,
10395.1932,
10381.3089,
10456.4081,
10371.3906,
10437.9378,
10821926821,
136989595913.94
],
[
20170731,
10437.9378,
10438.2301,
10517.3299,
10418.828,
10505.044,
13195228416,
160023544048.93
],
[
20170801,
10505.044,
10496.7132,
10529.9006,
10472.7104,
10525.3464,
12489452855,
154153578634.68
],
[
20170802,
10525.3464,
10525.9957,
10557.4742,
10461.9531,
10469.3375,
13325837762,
164073602338.77
],
[
20170803,
10469.3375,
10454.0101,
10507.2291,
10403.5932,
10436.1718,
12199677173,
150078284931.17
],
[
20170804,
10436.1718,
10426.5265,
10450.687,
10360.8259,
10361.2311,
12890241004,
151518143497.17
],
[
20170807,
10361.2311,
10353.154,
10451.0833,
10347.501,
10451.0833,
10074230767,
118914073529.63
],
[
20170808,
10451.0833,
10448.8711,
10516.6081,
10437.8509,
10496.2456,
12331937296,
143752002765.07
],
[
20170809,
10496.2456,
10487.7672,
10548.0616,
10455.2744,
10544.5894,
11686690807,
139237707534.48
],
[
20170810,
10544.5894,
10525.1478,
10582.1628,
10417.0853,
10480.6413,
11403466678,
141871109594.83
],
[
20170811,
10480.6413,
10407.3345,
10459.9105,
10281.6314,
10291.3465,
12144896296,
144961337442.21
],
[
20170814,
10291.3465,
10308.9663,
10519.8035,
10308.9663,
10519.8035,
10977779280,
146543369773.39
],
[
20170815,
10519.8035,
10527.5355,
10559.7779,
10502.5207,
10559.7779,
9929904860,
133389258170.89
],
[
20170816,
10559.7779,
10550.4245,
10625.3364,
10504.0728,
10600.7792,
11531889645,
155187240818.89
],
[
20170817,
10600.7792,
10601.648,
10658.1586,
10583.3986,
10653.7301,
11556842267,
156305813464.46
],
[
20170818,
10653.7301,
10586.3495,
10636.1514,
10563.2646,
10614.0825,
9607678258,
129764273289.64
],
[
20170821,
10614.0825,
10624.8098,
10689.7727,
10624.8098,
10689.7727,
9742802616,
129434607456.21
],
[
20170822,
10689.7727,
10689.6538,
10699.0546,
10631.2452,
10653.982,
9729163162,
135375198321.47
],
[
20170823,
10653.982,
10642.2181,
10662.8276,
10583.1762,
10619.3368,
8588520102,
113028654172.83
],
[
20170824,
10619.3368,
10617.7366,
10627.339,
10537.7804,
10552.9621,
7579560496,
103991943883.36
],
[
20170825,
10552.9621,
10556.5447,
10671.7148,
10556.5447,
10659.0085,
8818065999,
120422990126.6
],
[
20170828,
10659.0085,
10678.3498,
10866.3624,
10678.3498,
10809.7359,
12738571013,
184061877788.69
],
[
20170829,
10809.7359,
10796.5395,
10818.2237,
10742.1314,
10762.3662,
10457565117,
142590986457.62
],
[
20170830,
10762.3662,
10762.2378,
10825.8856,
10762.2378,
10813.9266,
10250957490,
136704853087.24
],
[
20170831,
10813.9266,
10823.3097,
10837.3892,
10759.7895,
10816.6442,
9724069293,
134153856745.19
],
[
20170901,
10816.6442,
10822.494,
10880.5565,
10807.7748,
10880.5565,
12416092399,
165504617906.29
],
[
20170904,
10880.5565,
10882.1279,
10969.5731,
10859.3554,
10962.8544,
13309440789,
179985262684.31
],
[
20170905,
10962.8544,
10958.2024,
10995.5276,
10928.8587,
10986.9477,
11739483605,
158809600332.76
],
[
20170906,
10986.9477,
10959.3074,
11036.8948,
10939.258,
11024.5857,
12496037243,
176075167204.22
],
[
20170907,
11024.5857,
11030.5985,
11059.471,
10966.5434,
10969.1267,
12603651654,
180177868719.83
],
[
20170908,
10969.1267,
10961.6995,
11011.1062,
10911.8176,
10970.7726,
10387451970,
151130202707.58
],
[
20170911,
10970.7726,
10979.7211,
11053.7294,
10963.6218,
11053.7294,
11490102859,
170384654144.9
],
[
20170912,
11053.7294,
11063.8464,
11131.9469,
11019.8726,
11043.6058,
15725056309,
232956351055.64
],
[
20170913,
11043.6058,
11040.1049,
11091.4925,
11015.7357,
11091.4925,
11033163398,
161719853707.83
],
[
20170914,
11091.4925,
11091.975,
11124.5384,
11033.8228,
11070.4924,
11988376190,
168179250252.17
],
[
20170915,
11070.4924,
11058.0959,
11105.0241,
11022.254,
11063.1043,
11912536799,
166130136307.55
],
[
20170918,
11063.1043,
11062.4343,
11154.754,
11062.4343,
11153.5325,
10933314119,
152290608968.77
],
[
20170919,
11153.5325,
11160.4229,
11181.1766,
11055.2375,
11083.8994,
11030718288,
158795434513.81
],
[
20170920,
11083.8994,
11083.8489,
11191.1301,
11083.2139,
11191.1301,
11483735189,
161953771077.3
],
[
20170921,
11191.1301,
11187.8842,
11199.1886,
11098.3388,
11098.3388,
11198244962,
159637526781.98
],
[
20170922,
11098.3388,
11067.1079,
11085.4297,
11025.8856,
11069.8219,
9518885865,
135991368497.21
],
[
20170925,
11069.8219,
11054.2601,
11056.6553,
10911.034,
10930.6702,
9290991430,
132539132241.79
],
[
20170926,
10930.6702,
10915.655,
10951.1416,
10890.9183,
10950.769,
8653640511,
114848785522.87
],
[
20170927,
10950.769,
10951.9586,
11063.1329,
10951.885,
11036.7804,
8941628869,
125347104738.33
],
[
20170928,
11036.7804,
11029.4743,
11072.562,
11015.4814,
11031.4214,
9733874336,
128492383426.91
],
[
20170929,
11031.4214,
11042.7181,
11121.4396,
11042.7181,
11087.1865,
9860810046,
130474618440.54
],
[
20171009,
11087.1865,
11248.3519,
11305.4611,
11214.9002,
11264.2732,
12270713747,
170342308254.84
],
[
20171010,
11264.2732,
11260.7719,
11329.5134,
11229.0219,
11329.5134,
11143360350,
155404975004.64
],
[
20171011,
11329.5134,
11319.4608,
11344.5892,
11285.9159,
11312.4958,
11263557912,
163939761176.12
],
[
20171012,
11312.4958,
11309.3604,
11337.1242,
11240.6567,
11307.3248,
9543122910,
131170515001.56
],
[
20171013,
11307.3248,
11312.2685,
11400.054,
11308.0371,
11399.0941,
9679124571,
131719261076.13
],
[
20171016,
11399.0941,
11401.8673,
11422.935,
11267.27,
11271.1992,
12424564982,
161306294886.84
],
[
20171017,
11271.1992,
11254.4105,
11318.0042,
11214.8224,
11275.3409,
8237830022,
114859297607.63
],
[
20171018,
11275.3409,
11277.5399,
11323.2573,
11240.6321,
11282.7468,
9304480019,
123644271032.47
],
[
20171019,
11282.7468,
11275.3125,
11290.7236,
11179.1858,
11189.5525,
9601003074,
125041251590.45
],
[
20171020,
11189.5525,
11154.932,
11238.8771,
11140.3361,
11238.8771,
7219536893,
102801751663.43
],
[
20171023,
11238.8771,
11239.6943,
11306.3074,
11228.6801,
11306.3074,
7891042158,
106864513109.29
],
[
20171024,
11306.3074,
11289.0152,
11339.1268,
11260.6789,
11339.1268,
7995326277,
114085634115.98
],
[
20171025,
11339.1268,
11330.7515,
11437.2089,
11324.1686,
11437.2089,
8715593473,
115965494400.98
],
[
20171026,
11437.2089,
11430.0014,
11509.024,
11413.9315,
11461.2847,
10067808270,
144916563015.1
],
[
20171027,
11461.2847,
11456.566,
11484.9068,
11415.3666,
11444.5241,
9570489526,
128452098823.82
],
[
20171030,
11444.5241,
11446.7948,
11472.2795,
11192.1762,
11312.607,
12473017657,
162486486047
],
[
20171031,
11312.607,
11293.3408,
11368.1866,
11274.166,
11367.6192,
8498221282,
123045153668.71
],
[
20171101,
11367.6192,
11370.5211,
11424.4831,
11341.0735,
11350.3205,
8744491016,
128059646059.85
],
[
20171102,
11350.3205,
11336.4766,
11337.0106,
11251.8147,
11292.4219,
10056338628,
133195332689.37
],
[
20171103,
11292.4219,
11287.5486,
11334.6815,
11165.0615,
11215.1941,
10218123849,
138827451111.89
],
[
20171106,
11215.1941,
11218.0403,
11373.7359,
11181.2882,
11373.7359,
10361304291,
142953415159.08
],
[
20171107,
11373.7359,
11374.0921,
11467.9687,
11370.9919,
11467.9687,
11188937050,
155542582532.4
],
[
20171108,
11467.9687,
11460.1482,
11563.8154,
11441.799,
11447.4005,
12050190859,
175301860760.86
],
[
20171109,
11447.4005,
11443.5386,
11553.2395,
11414.2003,
11553.2395,
10360933287,
148585328371.08
],
[
20171110,
11553.2395,
11540.5482,
11659.6547,
11531.5892,
11645.0469,
11382359681,
169328298016.56
],
[
20171113,
11645.0469,
11657.6324,
11714.9798,
11631.1896,
11694.9964,
11998941627,
182668873138.86
],
[
20171114,
11694.9964,
11689.9354,
11700.7273,
11538.3389,
11582.9247,
12264579673,
182701339070.15
],
[
20171115,
11582.9247,
11547.9991,
11583.9726,
11390.2971,
11462.11,
9976940767,
157434865983.94
],
[
20171116,
11462.11,
11442.8523,
11549.0778,
11415.755,
11537.9562,
10333060625,
151938727045.46
],
[
20171117,
11537.9562,
11519.9206,
11555.8719,
11292.9338,
11292.9338,
12948918860,
181991404911.57
],
[
20171120,
11292.9338,
11229.5846,
11437.5458,
11087.5263,
11437.5458,
10492141729,
151605229201.22
],
[
20171121,
11437.5458,
11419.0888,
11602.0998,
11407.396,
11602.0998,
12278269827,
180751030026.28
],
[
20171122,
11602.0998,
11598.0391,
11666.1304,
11454.2624,
11560.7971,
11900134822,
178762469509.28
],
[
20171123,
11560.7971,
11520.0407,
11520.0407,
11162.5337,
11175.4702,
11730004877,
171921277149.52
],
[
20171124,
11175.4702,
11135.0693,
11225.2003,
11058.9916,
11168.393,
9368932526,
139130497033.09
],
[
20171127,
11168.393,
11126.7843,
11126.7843,
10936.1437,
10954.1806,
10078995249,
136383675298.31
],
[
20171128,
10954.1806,
10938.3972,
11091.1366,
10936.3994,
11091.1366,
8421408288,
118368767506.86
],
[
20171129,
11091.1366,
11095.9076,
11108.4497,
10936.9893,
11082.1318,
9812892290,
138175799486.9
],
[
20171130,
11082.1318,
11036.7519,
11079.9305,
10908.7021,
10944.0985,
8168559062,
117216689839.34
],
[
20171201,
10944.0985,
10941.8695,
11077.4341,
10926.772,
11013.1535,
8170576449,
117681892322.57
],
[
20171204,
11013.1535,
11007.1922,
11099.8339,
10993.5138,
11014.5486,
8793814926,
122727813830.32
],
[
20171205,
11014.5486,
10988.0692,
11044.1766,
10801.4036,
10854.7551,
9703666427,
135107234886.75
],
[
20171206,
10854.7551,
10838.0427,
10911.3293,
10716.2891,
10911.3293,
8913302127,
122083196479.57
],
[
20171207,
10911.3293,
10886.259,
10925.2024,
10795.8404,
10801.2531,
7323516032,
102800623542.97
],
[
20171208,
10801.2531,
10789.1744,
10964.7902,
10789.1744,
10935.0573,
7986843588,
114262688190.32
],
[
20171211,
10935.0573,
10962.1772,
11143.2609,
10962.1772,
11143.2609,
8958021160,
133399062293.23
],
[
20171212,
11143.2609,
11145.7527,
11176.5772,
11043.2121,
11043.2121,
8254757087,
122651923243.24
],
[
20171213,
11043.2121,
11030.0152,
11143.8888,
11019.5939,
11143.8888,
7344833397,
108025005550.22
],
[
20171214,
11143.8888,
11138.4623,
11165.6094,
11070.98,
11110.1776,
7992656169,
116684443024.32
],
[
20171215,
11110.1776,
11092.1542,
11104.8163,
10970.7285,
10998.1171,
8756585452,
120367372421.75
],
[
20171218,
10998.1171,
10991.1137,
11046.0981,
10916.1883,
10960.1156,
7195290035,
106472276515.79
],
[
20171219,
10960.1156,
10964.1437,
11077.1844,
10963.7947,
11074.9946,
7115960470,
102904084946.92
],
[
20171220,
11074.9946,
11072.405,
11079.1272,
10988.8945,
11003.3333,
7426426175,
107857984663.67
],
[
20171221,
11003.3333,
10988.7656,
11149.037,
10935.2239,
11118.2466,
8510490814,
120888776283.79
],
[
20171222,
11118.2466,
11112.732,
11154.7465,
11078.2609,
11094.1551,
6926971478,
101041741810.45
],
[
20171225,
11094.1551,
11102.1611,
11132.5916,
10967.3705,
11005.5029,
8174256941,
114239053921.95
],
[
20171226,
11005.5029,
11002.3356,
11025.1043,
10900.6361,
11021.8312,
7580282610,
98648881695.05
],
[
20171227,
11021.8312,
11007.4423,
11026.7291,
10911.2116,
10911.2116,
8688320697,
116547498329.16
],
[
20171228,
10911.2116,
10907.8334,
11029.0851,
10891.7547,
10974.007,
8965050653,
119407427912.73
],
[
20171229,
10974.007,
10984.86,
11040.6211,
10971.6376,
11040.45,
7618281841,
104333205858.2
],
[
20180102,
11040.45,
11079.6412,
11178.0516,
11072.868,
11178.0516,
9793974604,
133620614005.9
],
[
20180103,
11178.0516,
11181.1839,
11316.4601,
11171.1183,
11280.2962,
11548703250,
164637836170.57
],
[
20180104,
11280.2962,
11270.9137,
11341.3455,
11259.4582,
11341.3455,
9922640278,
145587020709.26
],
[
20180105,
11341.3455,
11339.5692,
11372.286,
11310.2883,
11342.8477,
10770028720,
146189525803.05
],
[
20180108,
11342.8477,
11343.8211,
11386.0381,
11287.6038,
11382.7165,
12276753714,
165120524289.5
],
[
20180109,
11382.7165,
11371.9282,
11449.5977,
11358.1283,
11447.0911,
10794406396,
142020598206.47
],
[
20180110,
11447.0911,
11439.22,
11446.4144,
11345.096,
11437.0839,
11376678709,
151791087702.88
],
[
20180111,
11437.0839,
11411.5839,
11482.8122,
11372.3608,
11464.196,
10651526477,
144461653730.06
],
[
20180112,
11464.196,
11459.4576,
11496.5313,
11420.2636,
11461.9914,
10223045532,
134634989203.26
],
[
20180115,
11461.9914,
11453.3318,
11476.5774,
11277.3076,
11307.4599,
13322457734,
179733440325.99
],
[
20180116,
11307.4599,
11283.6041,
11402.456,
11283.2864,
11386.9104,
11703058712,
166167132664.56
],
[
20180117,
11386.9104,
11366.5994,
11367.1568,
11185.9212,
11303.9665,
13319300474,
183708902125.98
],
[
20180118,
11303.9665,
11287.6392,
11375.1113,
11279.423,
11319.9053,
8956302293,
125692390752.51
],
[
20180119,
11319.9053,
11314.457,
11393.0444,
11276.5663,
11296.2734,
11200760190,
147836576662.24
],
[
20180122,
11296.2734,
11289.8579,
11513.0809,
11273.6896,
11513.0809,
10775615662,
156937311675.23
],
[
20180123,
11513.0809,
11514.562,
11564.952,
11493.7392,
11555.2547,
10158319521,
143521835998.83
],
[
20180124,
11555.2547,
11548.207,
11613.955,
11456.261,
11607.5689,
12784332890,
180068251184.3
],
[
20180125,
11607.5689,
11588.3766,
11633.4576,
11548.6785,
11552.5616,
12389611143,
174107974126.82
],
[
20180126,
11552.5616,
11524.7017,
11605.1277,
11512.9397,
11557.8156,
10084304580,
144996876067.43
],
[
20180129,
11557.8156,
11547.6843,
11556.6482,
11323.687,
11352.7155,
12243611415,
171148024900.97
],
[
20180130,
11352.7155,
11319.9747,
11370.0026,
11260.3125,
11278.7808,
9384602002,
130350901472.85
],
[
20180131,
11278.7808,
11210.0642,
11244.1804,
11119.3167,
11159.676,
10715753561,
144127268258.93
],
[
20180201,
11159.676,
11145.41,
11171.3574,
10836.3511,
10864.3418,
12916857238,
162911101517.91
],
[
20180202,
10864.3418,
10794.127,
10933.1549,
10663.5424,
10925.1608,
10698956389,
137845154491.53
],
[
20180205,
10925.1608,
10761.0831,
10873.241,
10741.8463,
10836.2519,
9111508712,
127914929061.68
],
[
20180206,
10836.2519,
10603.535,
10685.1586,
10377.6098,
10377.6098,
11786371076,
156305115760.06
],
[
20180207,
10377.6098,
10563.3133,
10599.5363,
10173.6626,
10246.9738,
11273022855,
150179341363.32
],
[
20180208,
10246.9738,
10219.3897,
10411.2028,
10219.2144,
10372.5877,
8617579789,
116716299086.56
],
[
20180209,
10372.5877,
10096.465,
10172.7755,
9868.8337,
10001.2272,
11353444459,
141221912222.57
],
[
20180212,
10001.2272,
10059.8576,
10325.6836,
10059.8576,
10291.882,
8102781332,
108794150531.64
],
[
20180213,
10291.882,
10367.6821,
10486.8101,
10350.174,
10362.4319,
7723292722,
104260087607.87
],
[
20180214,
10362.4319,
10381.1584,
10433.0922,
10319.1469,
10431.9136,
5341472193,
70940894615.25
],
[
20180222,
10431.9136,
10547.8067,
10667.7996,
10526.9834,
10658.9367,
7839374335,
103982468596.18
],
[
20180223,
10658.9367,
10667.812,
10700.1098,
10578.7873,
10662.7915,
7588577547,
101631687916.3
],
[
20180226,
10662.7915,
10731.3128,
10920.2101,
10670.1673,
10895.5619,
11184104981,
151357487612.67
],
[
20180227,
10895.5619,
10898.2887,
10915.3642,
10791.9537,
10807.5346,
10396870997,
148795042289.19
],
[
20180228,
10807.5346,
10705.8128,
10875.7066,
10656.3578,
10828.7302,
10088464651,
145016293963.24
],
[
20180301,
10828.7302,
10754.6192,
10943.1309,
10732.926,
10943.1309,
9784812321,
140419147206.53
],
[
20180302,
10943.1309,
10857.8706,
10947.3861,
10840.0083,
10856.2464,
9156592386,
130644555289.63
],
[
20180305,
10856.2464,
10882.8669,
10913.0313,
10813.4652,
10875.6799,
8001948506,
114207851792.63
],
[
20180306,
10875.6799,
10909.2753,
11007.9518,
10873.8454,
11007.9518,
11222999765,
153833156350.83
],
[
20180307,
11007.9518,
10993.9518,
11031.4789,
10897.5803,
10904.9881,
9184802186,
123459995588.29
],
[
20180308,
10904.9881,
10902.351,
11019.078,
10892.1823,
11019.078,
8324637656,
116290714801.56
],
[
20180309,
11019.078,
11040.3666,
11203.7235,
11030.5529,
11194.9143,
12027299171,
161745591248.47
],
[
20180312,
11194.9143,
11266.3218,
11328.7681,
11260.4569,
11326.2715,
13413395191,
192493540915.45
],
[
20180313,
11326.2715,
11311.04,
11335.2981,
11236.3803,
11241.4055,
10887409225,
150647810136
],
[
20180314,
11241.4055,
11198.7722,
11242.3042,
11138.3903,
11139.6271,
9393447035,
133514639426.52
],
[
20180315,
11139.6271,
11100.531,
11195.9443,
11051.6217,
11163.6543,
9025535222,
128070658894.97
],
[
20180316,
11163.6543,
11166.4313,
11192.3565,
11051.1216,
11051.1216,
8167870434,
117770874834.39
],
[
20180319,
11051.1216,
11046.0295,
11120.7499,
10994.6781,
11068.493,
8058579857,
115227083743
],
[
20180320,
11068.493,
10982.7295,
11082.0271,
10951.9879,
11077.8014,
8032758019,
112864740498.39
],
[
20180321,
11077.8014,
11100.9119,
11170.5618,
10973.5849,
10980.5494,
9414460901,
130873210214.19
],
[
20180322,
10980.5494,
10988.8265,
11035.5829,
10858.4448,
10877.2518,
8265315372,
115856630118.5
],
[
20180323,
10877.2518,
10511.1573,
10664.9275,
10256.4996,
10439.9863,
14841133916,
182835579245.6
],
[
20180326,
10439.9863,
10303.7455,
10564.3754,
10217.2186,
10564.3754,
10187867150,
136695547415.02
],
[
20180327,
10564.3754,
10683.1578,
10799.3692,
10675.4966,
10775.7105,
11413423430,
165516595135.23
],
[
20180328,
10775.7105,
10633.7031,
10768.4764,
10613.0634,
10630.6889,
9948165915,
147814573008.07
],
[
20180329,
10630.6889,
10676.5578,
10778.7981,
10564.2852,
10755.9202,
9581821951,
137923305406.91
],
[
20180330,
10755.9202,
10776.7063,
10883.0485,
10766.5261,
10868.6549,
9969457395,
149666606371.96
],
[
20180402,
10868.6549,
10887.4704,
10950.2173,
10835.7149,
10852.9477,
11654340410,
176385358937.29
],
[
20180403,
10852.9477,
10718.4263,
10783.9262,
10667.3321,
10754.2855,
10023755181,
143441760958.47
],
[
20180404,
10754.2855,
10778.8602,
10829.8205,
10678.9355,
10684.5618,
8899393605,
132178811207.67
],
[
20180409,
10684.5618,
10655.072,
10725.1054,
10571.1563,
10653.3758,
8532640553,
121620618334.83
],
[
20180410,
10653.3758,
10671.6854,
10765.6151,
10628.2365,
10765.6151,
9227559972,
128888346595.76
],
[
20180411,
10765.6151,
10796.5004,
10856.4358,
10786.8367,
10808.37,
8991435960,
126699442045.88
],
[
20180412,
10808.37,
10797.3529,
10825.6643,
10720.8334,
10726.9548,
7528267977,
105030308089.81
],
[
20180413,
10726.9548,
10789.7677,
10825.6675,
10670.6492,
10687.0183,
7245377115,
102677861758.7
],
[
20180416,
10687.0183,
10660.69,
10704.3913,
10540.6904,
10621.7884,
9499416082,
130949834955.63
],
[
20180417,
10621.7884,
10636.8761,
10669.1499,
10390.0549,
10395.1566,
9540379616,
135186309579.87
],
[
20180418,
10395.1566,
10477.5197,
10514.7408,
10249.873,
10491.1497,
11097771723,
152027063945.59
],
[
20180419,
10491.1497,
10502.3628,
10646.7019,
10485.4124,
10598.353,
10103938826,
143358310175.64
],
[
20180420,
10598.353,
10571.9907,
10619.1738,
10392.6904,
10408.9103,
9711942911,
132214307623.94
],
[
20180423,
10408.9103,
10416.7783,
10471.2099,
10228.0937,
10330.629,
9486548901,
125896223604.49
],
[
20180424,
10330.629,
10325.5102,
10556.8221,
10325.5102,
10556.8221,
9755981231,
132491253458.98
],
[
20180425,
10556.8221,
10503.9412,
10579.1778,
10488.8741,
10547.0987,
8687929722,
121536890659.57
],
[
20180426,
10547.0987,
10495.027,
10508.0126,
10290.3656,
10292.1195,
9153883912,
133371067177.15
],
[
20180427,
10292.1195,
10353.0232,
10382.767,
10239.9742,
10324.4679,
8273453464,
123250438329.15
],
[
20180502,
10324.4679,
10356.192,
10433.2799,
10283.5157,
10342.8457,
7728450159,
111005787238.54
],
[
20180503,
10342.8457,
10329.1609,
10459.3851,
10228.2571,
10458.6223,
9125858055,
121845572923.66
],
[
20180504,
10458.6223,
10428.8459,
10490.0569,
10411.8262,
10426.1884,
7007032082,
102620544466.31
],
[
20180507,
10426.1884,
10456.4291,
10626.5086,
10450.494,
10626.5086,
8188938342,
122195400060.23
],
[
20180508,
10626.5086,
10632.112,
10721.9839,
10630.5801,
10707.804,
8520007744,
124964273346.06
],
[
20180509,
10707.804,
10693.215,
10705.1471,
10639.9199,
10689.0715,
6883309573,
97577254979.54
],
[
20180510,
10689.0715,
10706.7286,
10742.641,
10651.8659,
10729.7655,
7619766868,
108965279381.7
],
[
20180511,
10729.7655,
10748.8902,
10752.8248,
10634.2271,
10634.3004,
8038710758,
113838230595.64
],
[
20180514,
10634.3004,
10649.1116,
10723.7873,
10641.2943,
10671.4575,
8265027771,
120737178142.81
],
[
20180515,
10671.4575,
10692.8209,
10747.9932,
10632.5458,
10747.9932,
7552319621,
105841837434.59
],
[
20180516,
10747.9932,
10713.5914,
10776.4345,
10691.1404,
10701.3231,
7435180979,
107666472576.53
],
[
20180517,
10701.3231,
10702.065,
10713.7126,
10615.9224,
10635.4985,
6455242748,
92932638513.01
],
[
20180518,
10635.4985,
10623.9128,
10679.5102,
10557.7502,
10672.5222,
6908938284,
96352885889.21
],
[
20180521,
10672.5222,
10741.1872,
10789.7576,
10731.6071,
10765.3476,
8744045344,
121997075719.1
],
[
20180522,
10765.3476,
10754.7021,
10765.8051,
10689.5099,
10765.8051,
7477178023,
105696722993.91
],
[
20180523,
10765.8051,
10746.8167,
10746.8167,
10631.1235,
10631.1235,
8087942396,
111914108442.65
],
[
20180524,
10631.1235,
10632.5036,
10657.4477,
10552.3466,
10564.1271,
7057333978,
99904473405.37
],
[
20180525,
10564.1271,
10550.6259,
10576.8104,
10435.9467,
10448.2249,
7783431511,
104156518711.29
],
[
20180528,
10448.2249,
10439.6479,
10536.5725,
10382.7165,
10465.5372,
7503534169,
103020717658.07
],
[
20180529,
10465.5372,
10446.9876,
10517.1374,
10347.9395,
10349.065,
7351195663,
103588455300.93
],
[
20180530,
10349.065,
10203.6595,
10252.148,
10097.4764,
10105.7945,
9034549337,
114776900270.86
],
[
20180531,
10105.7945,
10178.9632,
10295.729,
10115.6597,
10295.729,
8262504844,
110804925231.96
],
[
20180601,
10295.729,
10247.1554,
10280.7399,
10122.9886,
10169.3541,
7168333670,
95106022244.91
],
[
20180604,
10169.3541,
10192.0432,
10237.5962,
10148.6938,
10204.3167,
6885161161,
96131409131.3
],
[
20180605,
10204.3167,
10216.6261,
10385.6052,
10216.0226,
10385.6052,
7200695788,
100863742483.15
],
[
20180606,
10385.6052,
10375.2579,
10403.9313,
10337.7141,
10365.1256,
6445418406,
89831958748.48
],
[
20180607,
10365.1256,
10397.6478,
10411.5558,
10308.0593,
10313.8458,
6435732510,
85938531416.86
],
[
20180608,
10313.8458,
10290.6287,
10291.8951,
10136.5842,
10205.5178,
6852693843,
89401165099.97
],
[
20180611,
10205.5178,
10191.3068,
10242.7581,
10141.2711,
10175.3463,
5829773090,
82010766221.02
],
[
20180612,
10175.3463,
10187.3113,
10322.9961,
10124.9826,
10315.2841,
6442587468,
91693960951.99
],
[
20180613,
10315.2841,
10280.0771,
10287.9958,
10161.3869,
10161.6484,
6289221215,
83541502742.9
],
[
20180614,
10161.6484,
10124.7628,
10213.7923,
10054.3695,
10084.1825,
5870230395,
77212238286.35
],
[
20180615,
10084.1825,
10077.4267,
10108.5327,
9902.6342,
9943.1268,
7222879782,
88282305480.66
],
[
20180619,
9943.1268,
9775.9661,
9815.0127,
9336.6984,
9414.7576,
10797546198,
121553814340.14
],
[
20180620,
9414.7576,
9367.7442,
9549.5296,
9310.1856,
9501.3366,
7754764398,
91608496707.67
],
[
20180621,
9501.3366,
9493.5044,
9573.4859,
9313.0917,
9316.6758,
8102578519,
93692586367.23
],
[
20180622,
9316.6758,
9247.0189,
9416.0896,
9172.2964,
9409.953,
6942835008,
77095314881.41
],
[
20180625,
9409.953,
9472.9124,
9494.4375,
9320.6624,
9324.8315,
6989380803,
85558831376.48
],
[
20180626,
9324.8315,
9200.9972,
9364.5113,
9175.3858,
9339.3704,
7553367905,
88534171028.31
],
[
20180627,
9339.3704,
9338.0057,
9378.0783,
9139.8162,
9168.6614,
6965172332,
85423974672.28
],
[
20180628,
9168.6614,
9130.5243,
9230.8902,
9065.2044,
9071.7291,
6802149818,
80453577245.25
],
[
20180629,
9071.7291,
9100.5955,
9381.025,
9078.242,
9379.4749,
7988274192,
94304867317.38
],
[
20180702,
9379.4749,
9369.2438,
9393.0977,
9107.546,
9179.7955,
7674211221,
100396670141.46
],
[
20180703,
9179.7955,
9184.3116,
9233.0202,
8945.4191,
9221.5357,
8794219974,
115258807229.59
],
[
20180704,
9221.5357,
9182.9584,
9200.2724,
9008.089,
9035.486,
7660690233,
94142771576.97
],
[
20180705,
9035.486,
9036.1212,
9096.5389,
8844.6734,
8862.1773,
7318756793,
87699769515.16
],
[
20180706,
8862.1773,
8873.8997,
9035.454,
8736.3551,
8911.3415,
8636751783,
104156094564.8
],
[
20180709,
8911.3415,
8954.314,
9160.6208,
8954.314,
9160.6208,
7421619835,
95710352386.38
],
[
20180710,
9160.6208,
9176.2905,
9213.8654,
9123.2193,
9205.426,
7014713833,
88773344336.22
],
[
20180711,
9205.426,
9024.7202,
9092.8777,
8916.9797,
9023.8198,
7707984626,
93150626623.06
],
[
20180712,
9023.8198,
9019.9631,
9312.3749,
9019.9631,
9273.6136,
10219721241,
119044361249.03
],
[
20180713,
9273.6136,
9288.4715,
9344.6523,
9270.1984,
9326.9668,
8400379898,
104392444693.2
],
[
20180716,
9326.9668,
9322.9727,
9366.2122,
9278.0739,
9317.3554,
7450339549,
93238527581.8
],
[
20180717,
9317.3554,
9307.6597,
9307.6597,
9175.6575,
9285.1626,
6914475975,
88385531142.43
],
[
20180718,
9285.1626,
9293.201,
9335.095,
9195.2393,
9195.2393,
7475858110,
92872289335.63
],
[
20180719,
9195.2393,
9214.8986,
9266.9347,
9116.4475,
9148.7819,
6911980483,
84885268981.08
],
[
20180720,
9148.7819,
9141.5115,
9277.9519,
9055.8634,
9251.4803,
8411947526,
101905911878.66
],
[
20180723,
9251.4803,
9188.4684,
9314.3036,
9160.047,
9314.3036,
9886354422,
121229563914.02
],
[
20180724,
9314.3036,
9316.6486,
9491.2442,
9313.1691,
9465.8021,
12293364491,
147401933684.22
],
[
20180725,
9465.8021,
9475.7207,
9514.938,
9436.9862,
9463.7599,
9963819871,
119055108581.42
],
[
20180726,
9463.7599,
9467.5645,
9488.3902,
9331.4528,
9352.2508,
9559442578,
106075049640.31
],
[
20180727,
9352.2508,
9344.7482,
9363.1699,
9270.3547,
9295.9295,
7474211163,
82154859948.42
],
[
20180730,
9295.9295,
9289.3568,
9309.4418,
9139.7377,
9181.9403,
7482730164,
88108078408.56
],
[
20180731,
9181.9403,
9168.8303,
9216.7281,
9132.0779,
9178.7806,
6449523764,
77340570696.55
],
[
20180801,
9178.7806,
9205.745,
9235.7413,
9005.3729,
9005.3729,
8055851921,
93812120824.24
],
[
20180802,
9005.3729,
8971.7101,
8971.7101,
8613.8385,
8780.5565,
9866661247,
112933684054.01
],
[
20180803,
8780.5565,
8767.5624,
8807.9469,
8602.1178,
8602.1178,
6724573640,
82991144231.11
],
[
20180806,
8602.1178,
8582.4297,
8638.3659,
8374.3977,
8422.839,
7039511390,
84441375319.51
],
[
20180807,
8422.839,
8453.5465,
8674.0253,
8379.6995,
8674.0253,
7787547367,
90714484528.76
],
[
20180808,
8674.0253,
8654.5536,
8665.3944,
8498.2121,
8499.2197,
7226123083,
82255652951.85
],
[
20180809,
8499.2197,
8475.7865,
8797.585,
8460.4295,
8752.2013,
9351994882,
105725979235.24
],
[
20180810,
8752.2013,
8752.9359,
8839.2864,
8742.3999,
8813.4859,
7022348388,
85893526930.23
],
[
20180813,
8813.4859,
8712.1235,
8855.6162,
8676.2106,
8844.8574,
7517085444,
92654869321.85
],
[
20180814,
8844.8574,
8832.2682,
8843.565,
8752.7607,
8784.8999,
6406140239,
76894751357.27
],
[
20180815,
8784.8999,
8786.3497,
8786.3497,
8567.2269,
8581.1775,
7133751443,
81065885505.07
],
[
20180816,
8581.1775,
8470.9094,
8628.9145,
8408.0013,
8500.422,
7089262300,
81265436063.75
],
[
20180817,
8500.422,
8573.5693,
8597.7863,
8341.1048,
8357.0408,
6865110584,
79886071492.61
],
[
20180820,
8357.0408,
8355.0002,
8414.1541,
8241.1431,
8414.1541,
7136811931,
83017468048.22
],
[
20180821,
8414.1541,
8419.7868,
8561.7934,
8396.5818,
8549.0623,
7130095711,
86974115842.58
],
[
20180822,
8549.0623,
8533.4289,
8533.4289,
8440.5841,
8454.7494,
5675775581,
65096141440.18
],
[
20180823,
8454.7494,
8446.9836,
8543.4184,
8411.7386,
8501.3927,
6611642529,
77710553887.98
],
[
20180824,
8501.3927,
8480.2244,
8544.2509,
8438.0835,
8484.7443,
6130542844,
69828314037.89
],
[
20180827,
8484.7443,
8511.3743,
8728.5618,
8511.3743,
8728.5618,
8560383972,
100626829502.99
],
[
20180828,
8728.5618,
8731.6394,
8758.706,
8693.5243,
8733.7471,
7463198263,
89220902395.79
],
[
20180829,
8733.7471,
8716.8172,
8724.8111,
8649.7328,
8678.2621,
7466890868,
78481477306.09
],
[
20180830,
8678.2621,
8666.9025,
8701.0415,
8543.7874,
8552.7981,
7635116432,
80241070391.08
],
[
20180831,
8552.7981,
8509.2723,
8536.0593,
8425.3488,
8465.4696,
6615969894,
74190309822.08
],
[
20180903,
8465.4696,
8440.9528,
8459.9495,
8344.9294,
8455.5459,
7213426470,
77138170906.32
],
[
20180904,
8455.5459,
8454.1357,
8573.1972,
8420.8835,
8554.4366,
7858449268,
85888607744.66
],
[
20180905,
8554.4366,
8519.5698,
8536.8355,
8402.5081,
8402.5081,
7887536432,
79785049621.23
],
[
20180906,
8402.5081,
8369.3029,
8450.8888,
8295.4784,
8324.1628,
6548733528,
77368134921.1
],
[
20180907,
8324.1628,
8344.5687,
8462.3917,
8270.4014,
8322.3639,
7339630841,
85501685022.49
],
[
20180910,
8322.3639,
8310.4575,
8311.9147,
8155.3514,
8158.4869,
7101939446,
76591916153.49
],
[
20180911,
8158.4869,
8155.9464,
8216.6168,
8112.001,
8168.1013,
6187034500,
64994934934.82
],
[
20180912,
8168.1013,
8162.1683,
8196.8638,
8095.0061,
8111.1574,
5728056791,
66288466851.67
],
[
20180913,
8111.1574,
8196.2096,
8227.1951,
8038.1197,
8163.7596,
7403494904,
81164931777.12
],
[
20180914,
8163.7596,
8173.5565,
8180.7021,
8090.396,
8113.8836,
7353203622,
75377400382.39
],
[
20180917,
8113.8836,
8068.0606,
8074.7901,
7977.4367,
7999.3466,
6363716457,
60698690725.59
],
[
20180918,
7999.3466,
7970.4518,
8133.9014,
7958.5195,
8133.2174,
7120877595,
73213501860.26
],
[
20180919,
8133.2174,
8111.2408,
8313.6181,
8097.2294,
8248.1171,
8898190041,
95343855095.61
],
[
20180920,
8248.1171,
8241.6995,
8295.1335,
8218.375,
8233.8883,
7092309239,
69650570387.24
],
[
20180921,
8233.8883,
8258.0155,
8419.4707,
8216.6771,
8409.1787,
8793854185,
91461353652.23
],
[
20180925,
8409.1787,
8336.7546,
8390.6455,
8311.9262,
8353.3756,
6399231221,
67775280734.43
],
[
20180926,
8353.3756,
8369.519,
8485.6781,
8344.7246,
8420.5411,
8325991343,
88146112969.89
],
[
20180927,
8420.5411,
8411.1843,
8434.8688,
8331.7813,
8334.7505,
7803713935,
78699701134.29
],
[
20180928,
8334.7505,
8351.6313,
8405.9846,
8317.4791,
8401.0893,
6809249675,
72185248834.77
],
[
20181008,
8401.0893,
8225.8383,
8249.3895,
8055.9766,
8060.8301,
7744420937,
81671155421.35
],
[
20181009,
8060.8301,
8083.2316,
8132.1505,
8013.1879,
8046.3868,
5905556587,
63056160054.48
],
[
20181010,
8046.3868,
8062.4583,
8090.2168,
7952.1336,
8010.6872,
6149230001,
63966462350.61
],
[
20181011,
8010.6872,
7753.0279,
7803.2937,
7481.8949,
7524.0925,
11200811789,
100437314078.18
],
[
20181012,
7524.0925,
7484.8629,
7595.9264,
7331.8109,
7558.277,
9849434671,
87474418854.59
],
[
20181015,
7558.277,
7571.7134,
7622.0303,
7430.9552,
7444.4806,
7255700409,
67898977541.55
],
[
20181016,
7444.4806,
7444.9362,
7493.149,
7263.2932,
7298.9789,
7298994323,
65598197689.95
],
[
20181017,
7298.9789,
7390.6856,
7419.2079,
7206.3358,
7365.2085,
8115991270,
72482870730.88
],
[
20181018,
7365.2085,
7309.0038,
7316.1914,
7182.3866,
7187.4865,
7419028986,
65372693334.42
],
[
20181019,
7187.4865,
7097.0355,
7390.9199,
7084.4428,
7387.7419,
9079407687,
86498422668.56
],
[
20181022,
7387.7419,
7464.9151,
7816.8204,
7464.9151,
7748.8238,
12647110785,
124701180858.14
],
[
20181023,
7748.8238,
7752.1837,
7769.5237,
7523.0697,
7574.9855,
10159737606,
99461069025.37
],
[
20181024,
7574.9855,
7531.6023,
7653.2399,
7484.6255,
7545.113,
8472629921,
81030509439.7
],
[
20181025,
7545.113,
7334.5177,
7543.1054,
7305.7654,
7529.4079,
8981591218,
81313658696.8
],
[
20181026,
7529.4079,
7582.7674,
7621.3795,
7476.1261,
7504.7159,
8734898209,
78397325410.39
],
[
20181029,
7504.7159,
7449.6432,
7450.3775,
7290.8227,
7322.2364,
7428633361,
74475789017.05
],
[
20181030,
7322.2364,
7271.9554,
7451.6622,
7189.3526,
7375.2296,
9466891506,
89066746929.23
],
[
20181031,
7375.2296,
7385.9824,
7526.5985,
7373.7461,
7482.8302,
8821691860,
81872447224.63
],
[
20181101,
7482.8302,
7568.2002,
7689.5664,
7558.395,
7567.7947,
11354490788,
110280062259.63
],
[
20181102,
7567.7947,
7763.4875,
7867.5436,
7709.4365,
7867.5436,
13048168845,
135649869423.25
],
[
20181105,
7867.5436,
7831.8247,
7895.543,
7733.1399,
7839.0811,
11307686616,
110905438443.56
],
[
20181106,
7839.0811,
7807.0853,
7807.0853,
7701.5118,
7791.2453,
8863249612,
82980555086.54
],
[
20181107,
7791.2453,
7783.1349,
7871.1734,
7745.3925,
7752.0442,
9667748892,
92686699285.15
],
[
20181108,
7752.0442,
7813.6308,
7823.6,
7692.3388,
7698.0181,
8450620864,
77909084235.8
],
[
20181109,
7698.0181,
7650.1717,
7705.263,
7626.1717,
7648.5459,
8284087262,
73135148049.91
],
[
20181112,
7648.5459,
7634.8156,
7832.8228,
7622.468,
7832.2857,
10725314080,
94739227260.59
],
[
20181113,
7832.2857,
7733.109,
8008.1126,
7718.6779,
7963.6596,
15599611359,
128354304828.89
],
[
20181114,
7963.6596,
7942.0813,
7990.4453,
7894.2056,
7908.5466,
12762817517,
103849475676.13
],
[
20181115,
7908.5466,
7889.9172,
8002.0951,
7884.3398,
8002.0951,
11529608765,
100476917518.44
],
[
20181116,
8002.0951,
8003.4716,
8116.727,
7959.1405,
8062.2896,
13774575395,
128372653275.88
],
[
20181119,
8062.2896,
8050.5506,
8108.845,
8014.571,
8108.845,
12732424300,
114553368520.33
],
[
20181120,
8108.845,
8031.3567,
8054.2446,
7870.4089,
7879.524,
12467819053,
115446613272.97
],
[
20181121,
7879.524,
7786.7768,
7919.0732,
7776.5598,
7908.4687,
10148494426,
91194995950.86
],
[
20181122,
7908.4687,
7929.7899,
7950.9737,
7857.81,
7893.986,
8824854836,
76899195595.64
],
[
20181123,
7893.986,
7882.8501,
7889.1316,
7616.468,
7636.7046,
10711542754,
93669290262.7
],
[
20181126,
7636.7046,
7627.4007,
7682.2003,
7586.6029,
7615.9119,
7069712499,
64441018960.85
],
[
20181127,
7615.9119,
7657.7971,
7682.7589,
7589.0025,
7635.158,
6946806179,
65634936968.79
],
[
20181128,
7635.158,
7633.3672,
7757.0735,
7572.6466,
7757.0735,
9169032096,
80501704850.44
],
[
20181129,
7757.0735,
7800.5665,
7820.4474,
7597.0085,
7597.0085,
9102148434,
85752935444.2
],
[
20181130,
7597.0085,
7583.8406,
7688.8778,
7537.9188,
7681.7494,
7722532006,
73867479000.61
],
[
20181203,
7681.7494,
7901.8258,
7968.0924,
7835.2336,
7938.4676,
12057705471,
124797218485.55
],
[
20181204,
7938.4676,
7916.5509,
7954.3122,
7890.6581,
7953.7209,
8655945506,
83813752504.92
],
[
20181205,
7953.7209,
7825.1225,
7972.9783,
7808.7444,
7928.5138,
8975941245,
89762032360.26
],
[
20181206,
7928.5138,
7854.5909,
7872.4452,
7725.9878,
7735.0482,
8406942378,
89185064948.17
],
[
20181207,
7735.0482,
7741.7325,
7765.1412,
7712.2712,
7733.8928,
6341042150,
66511954861.39
],
[
20181210,
7733.8928,
7663.2617,
7698.5329,
7605.9953,
7624.8618,
6860350876,
69322184810.03
],
[
20181211,
7624.8618,
7642.1577,
7685.4017,
7628.1532,
7685.4017,
6149997423,
61409362915.38
],
[
20181212,
7685.4017,
7721.8161,
7737.2404,
7675.2639,
7698.0165,
6019446476,
59890909552.52
],
[
20181213,
7698.0165,
7717.4692,
7849.6556,
7679.0159,
7808.0412,
8172172047,
85442155029.67
],
[
20181214,
7808.0412,
7785.2906,
7792.7357,
7624.7249,
7629.6493,
8130345626,
80856589443.09
],
[
20181217,
7629.6493,
7599.0106,
7618.68,
7515.4604,
7592.6462,
6534086685,
64824301229.36
],
[
20181218,
7592.6462,
7540.9638,
7609.3947,
7473.4529,
7530.3247,
6331425380,
61253111300.44
],
[
20181219,
7530.3247,
7541.5018,
7548.72,
7407.4557,
7418.6926,
5677061077,
56950589130.45
],
[
20181220,
7418.6926,
7402.2044,
7445.048,
7363.7684,
7426.4407,
6170878951,
59530005825.29
],
[
20181221,
7426.4407,
7399.1473,
7405.272,
7283.7606,
7337.5975,
7226705591,
67802256820.04
],
[
20181224,
7337.5975,
7315.2646,
7393.7097,
7293.1549,
7392.5604,
5768581921,
56903685217.92
],
[
20181225,
7392.5604,
7308.6062,
7362.0732,
7180.0755,
7332.3467,
8003307698,
71621413564.73
],
[
20181226,
7332.3467,
7323.988,
7369.8423,
7277.5597,
7289.5457,
6079249798,
55209552179.61
],
[
20181227,
7289.5457,
7402.6001,
7415.9248,
7215.3379,
7215.3379,
7402450460,
68460873859.23
],
[
20181228,
7215.3379,
7229.8725,
7282.5011,
7174.9044,
7239.7891,
6735121917,
62681663869.44
],
[
20190102,
7239.7891,
7259.489,
7266.4689,
7136.9495,
7149.2665,
6281613318,
63756033351.57
],
[
20190103,
7149.2665,
7134.1461,
7217.8325,
7081.828,
7089.4406,
7202547548,
69897202225.18
],
[
20190104,
7089.4406,
7022.1229,
7284.8403,
7011.3275,
7284.8403,
10401235127,
93787225354.21
],
[
20190107,
7284.8403,
7333.3171,
7409.3824,
7303.4643,
7400.2046,
10573704166,
99461818120.52
],
[
20190108,
7400.2046,
7381.6105,
7412.1854,
7361.4137,
7391.6482,
9244875216,
80472485488.75
],
[
20190109,
7391.6482,
7425.6354,
7552.197,
7404.4864,
7447.9348,
10962105938,
106120449736.76
],
[
20190110,
7447.9348,
7442.6964,
7491.692,
7415.2846,
7428.6136,
8779859970,
80506613339.63
],
[
20190111,
7428.6136,
7441.1755,
7490.1697,
7404.3092,
7474.0087,
8212260024,
74931290856.85
],
[
20190114,
7474.0087,
7473.8841,
7488.364,
7394.9571,
7409.1991,
8301435514,
70970968648.09
],
[
20190115,
7409.1991,
7403.7896,
7549.6627,
7386.1546,
7547.3485,
9064662867,
87166279540.23
],
[
20190116,
7547.3485,
7545.3495,
7586.6608,
7518.7062,
7540.4503,
8908316764,
83490263273.85
],
[
20190117,
7540.4503,
7534.0436,
7545.8129,
7463.992,
7470.3551,
8512206015,
75731340055.03
],
[
20190118,
7470.3551,
7486.9485,
7584.7628,
7479.6557,
7581.3888,
9638324305,
87319598554.39
],
[
20190121,
7581.3888,
7591.1912,
7661.6183,
7578.4871,
7626.2354,
9036992656,
89843974600.68
],
[
20190122,
7626.2354,
7615.8017,
7615.8017,
7493.7773,
7516.7863,
7758864053,
72956415162.27
],
[
20190123,
7516.7863,
7493.0662,
7542.6454,
7489.317,
7523.7737,
6504159601,
60689724017.88
],
[
20190124,
7523.7737,
7537.4979,
7604.9926,
7485.2414,
7573.5246,
8200020139,
78521506054.35
],
[
20190125,
7573.5246,
7581.286,
7657.0336,
7554.5533,
7595.4528,
8904849349,
87327486823.45
],
[
20190128,
7595.4528,
7641.2893,
7704.8462,
7569.7731,
7589.5808,
8418940731,
86173141816.15
],
[
20190129,
7589.5808,
7575.4344,
7578.131,
7428.4019,
7551.3,
8812202342,
83122540709.83
],
[
20190130,
7551.3,
7518.0276,
7580.2241,
7470.3555,
7470.4715,
7015795607,
71027024361.49
],
[
20190131,
7470.4715,
7485.7865,
7552.5597,
7428.8629,
7479.2153,
8986144450,
84976733442.56
],
[
20190201,
7479.2153,
7524.6652,
7684.1118,
7517.834,
7683.9971,
8948052337,
88385262616.7
],
[
20190211,
7683.9971,
7695.1745,
7922.5363,
7695.1745,
7919.046,
10499425538,
106754554012.49
],
[
20190212,
7919.046,
7915.0639,
8027.6309,
7903.9,
8010.0746,
13174505207,
116036529447.85
],
[
20190213,
8010.0746,
8029.9717,
8191.9832,
8016.7803,
8171.2065,
15928395637,
150424351355.48
],
[
20190214,
8171.2065,
8182.3241,
8260.3294,
8141.0984,
8219.9611,
15969241325,
135613520924.75
],
[
20190215,
8219.9611,
8198.4534,
8223.6444,
8117.5114,
8125.6347,
15380374671,
134962300047.66
],
[
20190218,
8125.6347,
8187.8899,
8446.9182,
8187.8899,
8446.9182,
19436318573,
172865995633.54
],
[
20190219,
8446.9182,
8480.7614,
8537.3462,
8350.864,
8440.8701,
20397987059,
186041916731.95
],
[
20190220,
8440.8701,
8443.9761,
8488.4735,
8372.9634,
8473.4267,
16828963406,
150135029066.43
],
[
20190221,
8473.4267,
8467.1516,
8619.6192,
8416.167,
8451.71,
19861603343,
187301262160.5
],
[
20190222,
8451.71,
8431.559,
8651.1965,
8393.8629,
8651.1965,
19579266365,
187427221557.97
],
[
20190225,
8651.1965,
8804.9663,
9134.5806,
8785.4194,
9134.5806,
31560535079,
319291477228.62
],
[
20190226,
9134.5806,
9162.9162,
9276.451,
9036.7457,
9089.0405,
34270093511,
334076267122.28
],
[
20190227,
9089.0405,
9062.9652,
9158.1964,
8901.7174,
9005.7655,
25864377162,
251566878993.32
],
[
20190228,
9005.7655,
9001.1841,
9097.4025,
8970.648,
9031.9266,
18817110792,
186689907076.33
],
[
20190301,
9031.9266,
9111.9588,
9167.65,
9005.4864,
9167.65,
18970595666,
193398367646.97
],
[
20190304,
9167.65,
9280.6515,
9567.1513,
9260.7269,
9384.4154,
29554991542,
315839012803.2
],
[
20190305,
9384.4154,
9366.7667,
9595.743,
9328.0027,
9595.743,
25658491405,
265257532867.95
],
[
20190306,
9595.743,
9640.9473,
9707.9154,
9518.7145,
9700.4936,
32323770161,
318378378567.86
],
[
20190307,
9700.4936,
9685.2962,
9782.218,
9546.5554,
9678.1144,
31327491242,
325821920884.79
],
[
20190308,
9678.1144,
9447.5981,
9726.3044,
9346.7276,
9363.7241,
34299047859,
351433865535.2
],
[
20190311,
9363.7241,
9425.7979,
9704.3276,
9370.3782,
9704.3276,
26335969373,
286009206092.69
],
[
20190312,
9704.3276,
9766.4985,
9928.1998,
9683.0664,
9841.2387,
30402297637,
336658197106.59
],
[
20190313,
9841.2387,
9828.1488,
9828.1488,
9534.333,
9592.055,
26925649576,
296287792708.66
],
[
20190314,
9592.055,
9521.6249,
9620.4614,
9323.0592,
9417.9265,
21364039988,
233105569607.73
],
[
20190315,
9417.9265,
9485.3333,
9650.5442,
9452.9063,
9550.5379,
18016538759,
205398118391.87
],
[
20190318,
9550.5379,
9583.445,
9843.4297,
9510.6601,
9843.4297,
19986112177,
233610768502.16
],
[
20190319,
9843.4297,
9844.4625,
9908.1698,
9774.7481,
9839.744,
19353868452,
216960087550.92
],
[
20190320,
9839.744,
9828.0732,
9848.7687,
9642.6745,
9800.6038,
20413924021,
220037318320.53
],
[
20190321,
9800.6038,
9808.7372,
9934.8595,
9771.8616,
9869.7968,
23432597044,
241629908472.81
],
[
20190322,
9869.7968,
9871.9852,
9891.8292,
9692.2453,
9879.2204,
20307134539,
216035176188.28
],
[
20190325,
9879.2204,
9705.0241,
9858.075,
9680.9422,
9701.6954,
20582467709,
221047163309.31
],
[
20190326,
9701.6954,
9753.1665,
9780.0827,
9487.0977,
9513.0018,
19557296170,
208412708628.75
],
[
20190327,
9513.0018,
9582.0328,
9609.4352,
9446.3514,
9609.4352,
16162527919,
183455989908.25
],
[
20190328,
9609.4352,
9586.3782,
9695.5194,
9537.6082,
9546.5072,
15411120671,
183556410038.26
],
[
20190329,
9546.5072,
9556.3009,
9906.8639,
9554.0656,
9906.8639,
20273047239,
243098794991.83
],
[
20190401,
9906.8639,
9976.9794,
10277.5486,
9976.9794,
10267.7017,
25349640462,
303272119499.61
],
[
20190402,
10267.7017,
10314.7919,
10334.9549,
10220.8066,
10260.3595,
24992411498,
293281672655.45
],
[
20190403,
10260.3595,
10199.9661,
10350.5733,
10166.669,
10340.5131,
21039566473,
240713915851.97
],
[
20190404,
10340.5131,
10379.1988,
10453.5029,
10309.5321,
10415.7993,
22284487479,
265283636294.08
],
[
20190408,
10415.7993,
10510.4301,
10541.185,
10226.2543,
10351.8655,
24806528452,
289571931921.14
],
[
20190409,
10351.8655,
10368.0288,
10438.993,
10304.73,
10436.6165,
18990653868,
229524525888.55
],
[
20190410,
10436.6165,
10403.2424,
10529.7396,
10328.6081,
10435.08,
20652983149,
262141352500.72
],
[
20190411,
10435.08,
10420.646,
10437.4532,
10149.3833,
10158.4004,
17945863426,
223973280446.6
],
[
20190412,
10158.4004,
10138.0881,
10186.4659,
10053.8123,
10132.337,
14335290518,
170604915195.88
],
[
20190415,
10132.337,
10294.8245,
10365.3074,
10048.8338,
10053.7599,
16805639419,
208014900414.59
],
[
20190416,
10053.7599,
9993.2485,
10287.6409,
9928.2802,
10287.6409,
17549010259,
216892276209.23
],
[
20190417,
10287.6409,
10288.4502,
10410.6524,
10257.5608,
10344.4287,
18828633339,
232651933988.03
],
[
20190418,
10344.4287,
10338.5036,
10363.8514,
10267.3077,
10287.6651,
15725408571,
189934554458.16
],
[
20190419,
10287.6651,
10280.3379,
10418.241,
10208.6102,
10418.241,
15673624833,
184105014982.67
],
[
20190422,
10418.241,
10418.7122,
10418.7122,
10192.5218,
10224.3066,
17450514445,
213136091570.21
],
[
20190423,
10224.3066,
10206.0242,
10247.3898,
10091.9188,
10124.6598,
15902733731,
190190009905.27
],
[
20190424,
10124.6598,
10162.3809,
10239.3703,
10023.9095,
10236.2709,
16133700280,
183353992111.1
],
[
20190425,
10236.2709,
10186.2264,
10209.1396,
9902.0162,
9907.6247,
17278248370,
198447202026.59
],
[
20190426,
9907.6247,
9852.94,
9927.7422,
9774.7511,
9780.8219,
14062299675,
171011400897.27
],
[
20190429,
9780.8219,
9775.9513,
9822.8151,
9597.0883,
9622.4933,
15549874628,
181554354720.76
],
[
20190430,
9622.4933,
9573.4108,
9730.5474,
9573.3928,
9674.5346,
11344555895,
139390316005.27
],
[
20190506,
9674.5346,
9289.7431,
9333.9161,
8893.1468,
8943.5206,
16793932558,
192384112276.14
],
[
20190507,
8943.5206,
9011.5174,
9160.5182,
8928.5704,
9089.4581,
13070559135,
154139475040.64
],
[
20190508,
9089.4581,
8899.9116,
9167.8092,
8873.438,
9002.5326,
12112800671,
131630680557.57
],
[
20190509,
9002.5326,
8919.5006,
9012.239,
8860.175,
8877.3072,
10167859161,
117410693629.06
],
[
20190510,
8877.3072,
8988.9213,
9238.547,
8820.5934,
9235.3885,
14509095625,
166982304454.4
],
[
20190513,
9235.3885,
9112.5224,
9191.0702,
9059.3217,
9103.3625,
10640362255,
125475434551.21
],
[
20190514,
9103.3625,
8998.9685,
9142.4583,
8996.9242,
9038.3643,
10081916888,
118574157981.76
],
[
20190515,
9038.3643,
9125.2676,
9282.9644,
9123.9045,
9259.0294,
11060121038,
133906539064.65
],
[
20190516,
9259.0294,
9247.9924,
9307.219,
9211.7516,
9293.3238,
11732707031,
134871499162.72
],
[
20190517,
9293.3238,
9299.4626,
9303.0534,
8964.3695,
9000.1885,
13581985836,
151479733894.01
],
[
20190520,
9000.1885,
8980.8037,
8994.1766,
8792.8442,
8916.1069,
11394199791,
128339243026.91
],
[
20190521,
8916.1069,
8920.4562,
9120.6925,
8892.1452,
9087.5211,
11825061982,
132128673956.04
],
[
20190522,
9087.5211,
9068.9948,
9132.3748,
8986.5289,
9041.2237,
11148617470,
128990511370.41
],
[
20190523,
9041.2237,
8997.2518,
8997.2518,
8789.4104,
8809.5348,
11131803044,
128579052278.29
],
[
20190524,
8809.5348,
8788.172,
8880.8123,
8745.5953,
8776.7655,
9304759802,
103066443310
],
[
20190527,
8776.7655,
8795.1429,
9003.8737,
8732.9845,
8979.8265,
11719134885,
129006670128.17
],
[
20190528,
8979.8265,
8979.5787,
9082.6981,
8946.6999,
9035.6934,
10965930658,
126791863838.96
],
[
20190529,
9035.6934,
8971.2222,
9077.5116,
8956.7177,
9010.358,
9641590477,
109143015675.39
],
[
20190530,
9010.358,
8974.4042,
8974.4042,
8845.8263,
8943.349,
10591751960,
114457615766.16
],
[
20190531,
8943.349,
8939.411,
9016.1603,
8892.12,
8922.6946,
9567175495,
107054501781.5
],
[
20190603,
8922.6946,
8953.3691,
9012.0826,
8826.7496,
8856.9866,
10727654101,
121124731531.54
],
[
20190604,
8856.9866,
8854.4957,
8868.0891,
8697.4947,
8748.2714,
9541887128,
111432848106.31
],
[
20190605,
8748.2714,
8831.1345,
8851.1196,
8729.2109,
8746.0462,
8760173489,
106818789055.92
],
[
20190606,
8746.0462,
8741.827,
8741.827,
8557.5824,
8584.9395,
9295929678,
103558795293.49
],
[
20190610,
8584.9395,
8621.732,
8748.9725,
8582.4777,
8711.7859,
8677116511,
100162356444.57
],
[
20190611,
8711.7859,
8721.2723,
9045.1172,
8718.4719,
9037.6733,
13459533634,
154409469585.5
],
[
20190612,
9037.6733,
9008.5649,
9038.8716,
8930.9101,
8954.7162,
11475028120,
125288443237.47
],
[
20190613,
8954.7162,
8948.5771,
8974.7967,
8866.2233,
8951.6065,
9730236450,
107504920108.85
],
[
20190614,
8951.6065,
8956.9231,
8994.1618,
8801.3262,
8810.1267,
10448641440,
112146146875.16
],
[
20190617,
8810.1267,
8807.8356,
8864.7722,
8753.4194,
8780.8728,
7642723837,
87189340594.99
],
[
20190618,
8780.8728,
8785.7697,
8839.2311,
8722.934,
8804.3158,
7052002467,
80796890147.96
],
[
20190619,
8804.3158,
9051.8459,
9084.1806,
8923.4371,
8925.7291,
11247086724,
138882182019.76
],
[
20190620,
8925.7291,
8923.5677,
9183.1469,
8900.7495,
9134.9593,
13487418951,
160766751344.72
],
[
20190621,
9134.9593,
9181.6414,
9252.546,
9158.3242,
9214.2673,
14312306945,
167030026726.65
],
[
20190624,
9214.2673,
9220.2255,
9251.4845,
9171.3509,
9212.1172,
10493398874,
125431301533.28
],
[
20190625,
9212.1172,
9206.1836,
9206.1836,
9004.7594,
9118.1019,
10569846493,
124725635741.45
],
[
20190626,
9118.1019,
9064.126,
9164.2803,
9040.3205,
9122.4255,
7720017918,
97502656686.01
],
[
20190627,
9122.4255,
9154.0387,
9274.4243,
9152.6343,
9239.4839,
9647331797,
128505332795.32
],
[
20190628,
9239.4839,
9236.0636,
9236.0636,
9126.8875,
9178.3135,
8641045146,
101667472629.93
],
[
20190701,
9178.3135,
9384.7881,
9530.4639,
9339.7699,
9530.4639,
15363196906,
187481846338.37
],
[
20190702,
9530.4639,
9516.4173,
9560.518,
9483.1551,
9545.5222,
13125903594,
155499495608.89
],
[
20190703,
9545.5222,
9519.7998,
9520.379,
9376.3071,
9419.8389,
10427917198,
136337174047.79
],
[
20190704,
9419.8389,
9435.0422,
9466.0203,
9323.0737,
9368.3046,
9092347726,
115529487624.34
],
[
20190705,
9368.3046,
9379.9388,
9464.3904,
9345.788,
9443.2151,
7451642509,
102517995085.72
],
[
20190708,
9443.2151,
9419.688,
9420.2382,
9124.1595,
9186.2871,
10413371201,
127445892505.26
],
[
20190709,
9186.2871,
9178.907,
9221.7191,
9119.6537,
9198.7851,
7180951833,
94077274643.38
],
[
20190710,
9198.7851,
9231.8567,
9239.2839,
9130.5274,
9166.1466,
7491261972,
89980945257.07
],
[
20190711,
9166.1466,
9216.9495,
9282.9475,
9121.4553,
9152.7709,
7473065909,
95518497808.25
],
[
20190712,
9152.7709,
9161.2706,
9236.4226,
9122.4089,
9213.3827,
7520803106,
91090719758.53
],
[
20190715,
9213.3827,
9181.0265,
9358.0798,
9066.712,
9309.4155,
10639598431,
128076150392.16
],
[
20190716,
9309.4155,
9294.5562,
9324.9071,
9255.429,
9283.4086,
9123726252,
103783022764.1
],
[
20190717,
9283.4086,
9274.6914,
9354.8116,
9242.2533,
9301.9982,
11009044321,
115931307989.35
],
[
20190718,
9301.9982,
9258.122,
9258.122,
9153.0078,
9154.6503,
9660485757,
104217846642.88
],
[
20190719,
9154.6503,
9198.8165,
9298.208,
9198.8165,
9228.5537,
8775176742,
100744037290.8
],
[
20190722,
9228.5537,
9247.2813,
9254.6487,
9073.488,
9122.6367,
9291176244,
106126986579.21
],
[
20190723,
9122.6367,
9125.4593,
9175.832,
9104.756,
9175.832,
7081916175,
91077842319.04
],
[
20190724,
9175.832,
9203.228,
9312.6734,
9203.228,
9266.2977,
9362707440,
115257500666.38
],
[
20190725,
9266.2977,
9265.3094,
9344.8177,
9247.9664,
9344.8177,
9903726334,
120388696282.73
],
[
20190726,
9344.8177,
9310.6464,
9363.27,
9294.6051,
9349.0021,
8172693172,
99911479500.88
],
[
20190729,
9349.0021,
9350.2119,
9376.4243,
9310.6341,
9354.2767,
8547881571,
104221686742.57
],
[
20190730,
9354.2767,
9362.2301,
9469.0761,
9362.2301,
9399.1014,
10031109070,
114893578976.95
],
[
20190731,
9399.1014,
9374.4393,
9374.4393,
9318.5857,
9326.6147,
8220079031,
99284554445.59
],
[
20190801,
9326.6147,
9278.8325,
9327.9389,
9223.3059,
9268.0539,
8309441727,
105913801792.53
],
[
20190802,
9268.0539,
9049.3525,
9150.7301,
9020.2634,
9136.4601,
10322417933,
126230657643.68
],
[
20190805,
9136.4601,
9093.0678,
9168.1043,
8984.7281,
8984.7281,
9404983422,
117227168613.25
],
[
20190806,
8984.7281,
8805.1548,
8898.384,
8669.8954,
8859.4705,
12333319987,
140670368685.98
],
[
20190807,
8859.4705,
8919.8906,
8933.9908,
8814.744,
8814.744,
8136569158,
99006015415.94
],
[
20190808,
8814.744,
8870.1816,
8936.4849,
8859.4775,
8919.2764,
7838279329,
96935460724.34
],
[
20190809,
8919.2764,
8963.4729,
8970.5151,
8780.7168,
8795.1808,
8606566915,
111250502120.57
],
[
20190812,
8795.1808,
8816.8869,
8978.5219,
8798.4951,
8978.5219,
8496984557,
109557748413
],
[
20190813,
8978.5219,
8910.1464,
8960.0202,
8869.4559,
8902.6322,
7532163338,
96268142629.78
],
[
20190814,
8902.6322,
9034.0501,
9060.3985,
8956.0768,
8966.4691,
9881255295,
124644566963.64
],
[
20190815,
8966.4691,
8779.5338,
9011.7733,
8758.0448,
9009.6788,
9896677100,
118585770359.81
],
[
20190816,
9009.6788,
9007.1491,
9136.2147,
8995.5675,
9060.9173,
10522448380,
132826537870.15
],
[
20190819,
9060.9173,
9165.8011,
9328.9716,
9141.8916,
9328.9716,
14723334598,
186690584180.73
],
[
20190820,
9328.9716,
9340.6639,
9389.3931,
9301.9192,
9328.7292,
13548219863,
163074932320.07
],
[
20190821,
9328.7292,
9304.5237,
9361.7412,
9287.3113,
9322.754,
11277857051,
138213322603.26
],
[
20190822,
9322.754,
9350.6456,
9363.7931,
9282.7605,
9350.557,
11637619960,
138397748732.19
],
[
20190823,
9350.557,
9356.9991,
9397.7585,
9311.2584,
9362.5488,
11205303827,
140638513730.36
],
[
20190826,
9362.5488,
9181.7104,
9298.1028,
9173.0144,
9270.3891,
11713994307,
145368157443.2
],
[
20190827,
9270.3891,
9333.1048,
9517.6538,
9333.1048,
9443.1762,
14581856479,
179821855361.14
],
[
20190828,
9443.1762,
9449.3996,
9453.7552,
9375.5676,
9414.0022,
12101863133,
145882419973.64
],
[
20190829,
9414.0022,
9428.9975,
9440.6654,
9363.1543,
9398.4702,
11235262243,
136502899070.82
],
[
20190830,
9398.4702,
9458.3867,
9492.0415,
9310.1123,
9365.6764,
12545136633,
163743230998.41
],
[
20190902,
9365.6764,
9393.0263,
9586.5214,
9389.4808,
9569.4699,
13090096430,
171978778767.8
],
[
20190903,
9569.4699,
9591.4245,
9633.6857,
9547.7648,
9633.6857,
13418054010,
174660258893
],
[
20190904,
9633.6857,
9612.6247,
9700.3192,
9590.9778,
9700.3192,
14965082971,
186387989041.61
],
[
20190905,
9700.3192,
9752.3433,
9900.7599,
9751.9532,
9783.504,
19880970429,
240237921666.65
],
[
20190906,
9783.504,
9829.9668,
9837.2296,
9742.2745,
9823.4188,
14414143997,
190596451960.78
],
[
20190909,
9823.4188,
9907.1313,
10001.9308,
9853.6877,
10001.9308,
17812558146,
224040173695.53
],
[
20190910,
10001.9308,
10005.8062,
10005.8062,
9903.4193,
9964.9263,
16575353032,
207407495136.81
],
[
20190911,
9964.9263,
9985.1142,
10000.2518,
9835.9727,
9853.7236,
15122923130,
191430592619.71
],
[
20190912,
9853.7236,
9886.2487,
9941.1693,
9837.2733,
9919.8038,
11970857101,
150877284065.15
],
[
20190916,
9919.8038,
9952.3255,
9962.1538,
9877.1107,
9918.0921,
12960873680,
164105448352.14
],
[
20190917,
9918.0921,
9890.5845,
9890.5845,
9684.1477,
9722.7974,
13457001524,
164240343286.88
],
[
20190918,
9722.7974,
9747.9816,
9785.617,
9701.6373,
9753.3113,
10478350149,
137199775877.96
],
[
20190919,
9753.3113,
9786.3989,
9852.196,
9733.9666,
9852.196,
11260560973,
144651172880.44
],
[
20190920,
9852.196,
9873.9425,
9903.6874,
9832.3948,
9881.249,
12213985754,
164397606041.41
],
[
20190923,
9881.249,
9853.4727,
9853.4727,
9703.6621,
9781.14,
12050818166,
158482924950.51
],
[
20190924,
9781.14,
9783.3899,
9896.1807,
9761.0339,
9811.3766,
12592197666,
176477889629.38
],
[
20190925,
9811.3766,
9768.3805,
9768.3805,
9656.0494,
9671.0577,
12233004550,
162031303256.94
],
[
20190926,
9671.0577,
9698.281,
9707.9227,
9464.8358,
9464.8358,
12062669965,
161381754916.18
],
[
20190927,
9464.8358,
9470.535,
9574.5027,
9467.1534,
9548.9601,
9276014916,
121661778878.11
],
[
20190930,
9548.9601,
9544.0163,
9581.6414,
9446.0428,
9446.2382,
8183591170,
108545124094.86
],
[
20191008,
9446.2382,
9474.5717,
9556.9588,
9468.7437,
9474.7541,
8620895082,
117288669621.8
],
[
20191009,
9474.7541,
9443.4533,
9507.0404,
9380.5681,
9506.5615,
8213654008,
109186972286.19
],
[
20191010,
9506.5615,
9504.0337,
9643.5214,
9480.1749,
9638.1016,
9777344272,
138710498344.92
],
[
20191011,
9638.1016,
9656.9823,
9704.6768,
9583.5183,
9666.5828,
10069410285,
136094700604.2
],
[
20191014,
9666.5828,
9753.5822,
9840.5891,
9725.6772,
9786.6378,
12453157665,
161652238505.71
],
[
20191015,
9786.6378,
9759.9538,
9759.9538,
9658.5114,
9671.7288,
10723417220,
138613490769.54
],
[
20191016,
9671.7288,
9678.311,
9722.1232,
9635.4472,
9642.0595,
9342264978,
126693618834.15
],
[
20191017,
9642.0595,
9657.0913,
9670.6973,
9617.0055,
9645.3887,
8104742082,
107837693969.11
],
[
20191018,
9645.3887,
9665.8079,
9706.3776,
9516.7471,
9533.5052,
9693958116,
123547767750.83
],
[
20191021,
9533.5052,
9533.0928,
9560.9755,
9476.4549,
9553.5729,
8255533181,
108798326486.07
],
[
20191022,
9553.5729,
9582.1145,
9642.9346,
9558.3644,
9642.0888,
8175088368,
110094960863.33
],
[
20191023,
9642.0888,
9641.8856,
9652.0735,
9547.5043,
9567.7488,
8224464961,
105580177007.35
],
[
20191024,
9567.7488,
9570.3301,
9598.3308,
9495.0052,
9555.7613,
7979404436,
102724068293.11
],
[
20191025,
9555.7613,
9562.2984,
9665.5999,
9509.3425,
9660.4403,
9041448725,
122523635915.45
],
[
20191028,
9660.4403,
9721.6415,
9802.146,
9704.5325,
9801.8744,
12955714323,
167077784501.58
],
[
20191029,
9801.8744,
9812.4819,
9818.7441,
9746.0316,
9746.0316,
13644500346,
172158909317.83
],
[
20191030,
9746.0316,
9707.1756,
9726.9503,
9647.0041,
9681.5377,
11028604767,
137448407776.31
],
[
20191031,
9681.5377,
9709.1001,
9720.968,
9626.9334,
9635.3291,
10101723453,
137398233265.44
],
[
20191101,
9635.3291,
9621.8921,
9814.6731,
9604.3085,
9802.3341,
9717518694,
137523430455.88
],
[
20191104,
9802.3341,
9828.5987,
9908.1994,
9828.5987,
9868.1332,
10762288149,
152234477680.59
],
[
20191105,
9868.1332,
9885.0231,
9982.3398,
9847.1989,
9938.6067,
11164254835,
153280233460.5
],
[
20191106,
9938.6067,
9947.3089,
9947.3089,
9829.7457,
9860.9748,
10457872653,
145704039694.61
],
[
20191107,
9860.9748,
9849.96,
9939.5322,
9835.8913,
9917.4871,
9696990844,
125517957313.26
],
[
20191108,
9917.4871,
9985.1968,
10008.5143,
9890.9963,
9895.3367,
10774975958,
146665835928.33
],
[
20191111,
9895.3367,
9821.406,
9821.406,
9664.0636,
9680.5745,
9991278992,
131774790125.27
],
[
20191112,
9680.5745,
9675.5607,
9699.4161,
9570.4433,
9670.1441,
8896593501,
114818396691.23
],
[
20191113,
9670.1441,
9678.6495,
9702.5131,
9622.3084,
9687.8531,
7652845851,
108150141784.31
],
[
20191114,
9687.8531,
9689.9329,
9768.6723,
9677.7625,
9746.5606,
9535734042,
125530525514.74
],
[
20191115,
9746.5606,
9741.9339,
9777.686,
9647.9915,
9647.9915,
9540884420,
129080545514.82
],
[
20191118,
9647.9915,
9635.8063,
9725.7813,
9624.9471,
9715.2746,
8614240260,
113839150532.3
],
[
20191119,
9715.2746,
9721.013,
9889.7537,
9711.2892,
9889.7537,
9921941274,
138263865304.82
],
[
20191120,
9889.7537,
9885.9043,
9908.6252,
9796.9534,
9809.0476,
10076475709,
140646045796.68
],
[
20191121,
9809.0476,
9772.0332,
9818.4876,
9733.4402,
9774.4426,
8140952774,
109609831647.7
],
[
20191122,
9774.4426,
9794.3174,
9875.7092,
9573.4738,
9626.9025,
11079699802,
161151181018.44
],
[
20191125,
9626.9025,
9626.405,
9643.2347,
9515.3312,
9626.3556,
10719369199,
139685493534.39
],
[
20191126,
9626.3556,
9662.4139,
9698.5988,
9609.73,
9677.2341,
11215316203,
136742058647.83
],
[
20191127,
9677.2341,
9643.1107,
9694.2247,
9589.2085,
9648.3922,
9682466501,
121738330795.63
],
[
20191128,
9648.3922,
9650.2661,
9679.9638,
9594.3708,
9622.1438,
7936395012,
98190523303.29
],
[
20191129,
9622.1438,
9614.7121,
9633.1383,
9490.8466,
9582.1558,
8476367594,
110388509372.5
],
[
20191202,
9582.1558,
9603.0167,
9647.9538,
9582.3242,
9605.1887,
8613686003,
109552391893.93
],
[
20191203,
9605.1887,
9585.7536,
9657.6534,
9531.2551,
9657.6534,
8568522715,
114794306559.36
],
[
20191204,
9657.6534,
9624.1851,
9703.3957,
9614.0377,
9687.9508,
9413131439,
122845140485.24
],
[
20191205,
9687.9508,
9719.3013,
9817.2063,
9703.9101,
9799.0695,
10766093671,
146878892886.91
],
[
20191206,
9799.0695,
9804.0406,
9878.6229,
9791.5621,
9878.6229,
10061523732,
136521628489.85
],
[
20191209,
9878.6229,
9908.9681,
9917.6059,
9853.1974,
9876.2684,
11861448261,
153631072618.46
],
[
20191210,
9876.2684,
9850.0361,
9915.8658,
9826.8345,
9915.8658,
11524055278,
148256192093.55
],
[
20191211,
9915.8658,
9905.9121,
9921.653,
9829.1115,
9852.7134,
11902415282,
146905401751.1
],
[
20191212,
9852.7134,
9862.4328,
9887.5638,
9824.4146,
9836.2347,
10728795064,
138570527246.03
],
[
20191213,
9836.2347,
9923.7871,
10014.2074,
9907.7577,
10004.6244,
14454297516,
185703141255.46
],
[
20191216,
10004.6244,
10040.2614,
10158.2412,
10015.451,
10158.2412,
17279423865,
214300904876.35
],
[
20191217,
10158.2412,
10157.4256,
10350.6504,
10148.6853,
10306.0316,
20955711690,
250335554106
],
[
20191218,
10306.0316,
10299.0501,
10365.163,
10266.6389,
10294.6601,
17293451240,
213061502156.9
],
[
20191219,
10294.6601,
10298.5051,
10316.7731,
10254.9453,
10296.291,
14359945525,
172912721186.58
],
[
20191220,
10296.291,
10305.0975,
10343.0699,
10229.0971,
10229.4868,
14731024184,
173160614484
],
[
20191223,
10229.4868,
10202.2294,
10248.8037,
10050.4082,
10056.2081,
13699431698,
165956916008.77
],
[
20191224,
10056.2081,
10080.3678,
10190.0405,
10065.5548,
10189.2859,
11263661451,
138454809566.32
],
[
20191225,
10189.2859,
10176.7216,
10255.2039,
10170.2098,
10229.5781,
12250525507,
158016265490.64
],
[
20191226,
10229.5781,
10239.7583,
10303.7153,
10221.3366,
10303.7153,
12592572365,
150176991972.99
],
[
20191227,
10303.7153,
10326.5205,
10377.944,
10226.6193,
10233.772,
16484890671,
196914570998.88
],
[
20191230,
10233.772,
10203.8154,
10365.9572,
10133.881,
10365.9572,
15198255612,
188456905012.76
],
[
20191231,
10365.9572,
10360.7838,
10433.2933,
10352.8889,
10430.7662,
12868581410,
167508881058.97
],
[
20200102,
10430.7662,
10509.1241,
10663.5548,
10479.7733,
10638.8247,
18371915345,
237728016856.83
],
[
20200103,
10638.8247,
10666.6552,
10689.5912,
10594.3571,
10656.4066,
15901910181,
208864062502.7
],
[
20200106,
10656.4066,
10599.411,
10799.5799,
10577.7822,
10698.2738,
18766131668,
254019604505.39
],
[
20200107,
10698.2738,
10725.1779,
10829.0454,
10723.8575,
10829.0454,
17182969854,
226003447280.63
],
[
20200108,
10829.0454,
10776.7079,
10851.2811,
10681.0245,
10706.8685,
20294613143,
243513425862.6
],
[
20200109,
10706.8685,
10807.0373,
10899.4822,
10807.0373,
10898.1665,
17003555533,
227475180479.21
],
[
20200110,
10898.1665,
10927.981,
10933.8054,
10833.5194,
10879.8423,
14573468837,
201257499323.61
],
[
20200113,
10879.8423,
10893.995,
11040.2015,
10851.7197,
11040.2015,
15115291564,
220325366421.73
],
[
20200114,
11040.2015,
11074.8869,
11086.8086,
10983.415,
10988.7671,
16469717711,
222275061482.62
],
[
20200115,
10988.7671,
10978.2815,
11001.8057,
10882.7873,
10972.3163,
13907068238,
190461844040.96
],
[
20200116,
10972.3163,
10986.6483,
11008.208,
10934.7246,
10967.4352,
14049013709,
193665531188.83
],
[
20200117,
10967.4352,
11001.6776,
11045.2501,
10927.8409,
10954.388,
13275522418,
187293461152.59
],
[
20200120,
10954.388,
10981.5044,
11115.884,
10936.8036,
11115.884,
15194403892,
225109963075.99
],
[
20200121,
11115.884,
11077.6577,
11078.0394,
10948.5765,
10953.4131,
15338828011,
218854933898.93
],
[
20200122,
10953.4131,
10896.5546,
11105.6909,
10761.6769,
11072.0572,
15916970985,
237040923279.32
],
[
20200123,
11072.0572,
10947.8577,
11025.9951,
10572.265,
10681.904,
18602951786,
273292004900.32
],
[
20200203,
10681.904,
9706.5799,
9934.3492,
9706.5799,
9779.6682,
10487149600,
184479001934.82
],
[
20200204,
9779.6682,
9578.8669,
10095.6909,
9578.8669,
10089.6665,
23932332948,
309994092119.79
],
[
20200205,
10089.6665,
10159.552,
10445.0937,
10148.2435,
10305.4984,
21490295997,
308120146047.41
],
[
20200206,
10305.4984,
10306.1154,
10633.1652,
10214.8119,
10601.3422,
22807573688,
325697987326.15
],
[
20200207,
10601.3422,
10569.6523,
10629.149,
10441.9036,
10611.5512,
21612840026,
311415287241.32
],
[
20200210,
10611.5512,
10577.5574,
10730.0535,
10551.5389,
10728.4595,
20529556697,
294002814309.91
],
[
20200211,
10728.4595,
10749.9735,
10839.1852,
10678.1063,
10768.6277,
18105092472,
261115723446.12
],
[
20200212,
10768.6277,
10735.0475,
10944.6296,
10724.0849,
10940.7952,
18427527172,
265973087141.71
],
[
20200213,
10940.7952,
10936.5011,
10988.2314,
10820.9173,
10864.3222,
19743320950,
286653296055.85
],
[
20200214,
10864.3222,
10854.4551,
11017.6457,
10822.1338,
10916.3117,
18703680447,
276989927087.96
],
[
20200217,
10916.3117,
10974.9328,
11241.4993,
10974.9328,
11241.4993,
21682957505,
311940306310.72
],
[
20200218,
11241.4993,
11244.7651,
11306.4863,
11143.3871,
11306.4863,
22690975046,
319288076139.65
],
[
20200219,
11306.4863,
11300.1613,
11387.9922,
11229.5516,
11235.5959,
23396270928,
344212157254.75
],
[
20200220,
11235.5959,
11278.874,
11519.0735,
11248.9022,
11509.0875,
25075079757,
355172612977.66
],
[
20200221,
11509.0875,
11506.6736,
11727.8885,
11493.6326,
11629.6982,
26747040405,
389068859805.86
],
[
20200224,
11629.6982,
11620.6312,
11809.7496,
11548.4098,
11772.3755,
27743105740,
413704908262.11
],
[
20200225,
11772.3755,
11537.5538,
11869.4067,
11350.2752,
11856.0815,
32469145320,
487860758233.57
],
[
20200226,
11856.0815,
11677.6286,
11770.5086,
11453.6868,
11497.5532,
31404376474,
450585591534.65
],
[
20200227,
11497.5532,
11555.818,
11684.4974,
11401.3234,
11534.0186,
24645026360,
357489811545.25
],
[
20200228,
11534.0186,
11150.6596,
11338.3497,
10962.2423,
10980.7746,
28002380175,
389037192883.8
],
[
20200302,
10980.7746,
11115.4594,
11457.4161,
11053.288,
11381.7613,
24789276959,
359669847422.14
],
[
20200303,
11381.7613,
11597.6638,
11734.1773,
11378.7635,
11484.2118,
26598627038,
396401383827.92
],
[
20200304,
11484.2118,
11411.5973,
11501.7968,
11273.2634,
11493.0214,
22219083993,
320471980993.04
],
[
20200305,
11493.0214,
11644.407,
11739.8365,
11521.2931,
11711.3726,
25298736000,
369922340912.22
],
[
20200306,
11711.3726,
11555.4583,
11690.2007,
11541.7813,
11582.8159,
21366223911,
287721167009.64
],
[
20200309,
11582.8159,
11363.7949,
11407.4723,
11100.9134,
11108.548,
24890885366,
338679025537.66
],
[
20200310,
11108.548,
11016.9238,
11406.3047,
10916.9461,
11403.4665,
24122689650,
337528189517.03
],
[
20200311,
11403.4665,
11436.4378,
11444.7814,
11197.0928,
11200.0502,
20467097903,
286349128793.52
],
[
20200312,
11200.0502,
11022.4012,
11070.4066,
10842.3807,
10941.0135,
18697766177,
253668861356.27
],
[
20200313,
10941.0135,
10382.2213,
10956.5086,
10380.1711,
10831.125,
22455793613,
299591950271.69
],
[
20200316,
10831.125,
10867.6626,
10867.6626,
10217.9324,
10253.2846,
22615392887,
316881154508.24
],
[
20200317,
10253.2846,
10337.9189,
10449.3274,
9885.8614,
10202.7534,
19575105822,
268684768258.39
],
[
20200318,
10202.7534,
10294.9555,
10479.7831,
10029.5687,
10029.5687,
19749137662,
281177888044.68
],
[
20200319,
10029.5687,
10023.121,
10101.8034,
9719.4923,
10019.8582,
19332367143,
274066140128.34
],
[
20200320,
10019.8582,
10150.784,
10174.5088,
9964.2858,
10150.1252,
15836815504,
226726857153.69
],
[
20200323,
10150.1252,
9828.8987,
9929.9636,
9659.348,
9691.5337,
16346953067,
219538135696.34
],
[
20200324,
9691.5337,
9900.2203,
9945.9199,
9634.9677,
9921.6831,
16922321831,
226635373122.49
],
[
20200325,
9921.6831,
10171.4653,
10255.579,
10111.3621,
10241.0761,
18091653536,
249305173056.98
],
[
20200326,
10241.0761,
10161.9422,
10281.5724,
10112.6202,
10155.3593,
15552235969,
201915723989.57
],
[
20200327,
10155.3593,
10300.6192,
10310.5324,
10105.7185,
10109.9066,
14233525648,
199746324547.36
],
[
20200330,
10109.9066,
9953.0364,
9985.3789,
9791.0227,
9904.9511,
15027549236,
202607837345.58
],
[
20200331,
9904.9511,
10008.0257,
10047.9784,
9925.6798,
9962.3047,
13179442600,
177480093611.38
],
[
20200401,
9962.3047,
9967.1158,
10127.097,
9927.9208,
9951.8367,
14883147616,
197563310686.46
],
[
20200402,
9951.8367,
9910.3773,
10179.2045,
9896.6464,
10179.2045,
14454672010,
201021330760.71
],
[
20200403,
10179.2045,
10155.5629,
10212.9087,
10069.644,
10110.1129,
13217677013,
189201377882.31
],
[
20200407,
10110.1129,
10312.7148,
10441.7414,
10296.7194,
10428.9132,
17064351677,
237868515573.09
],
[
20200408,
10428.9132,
10372.7625,
10426.4015,
10344.4419,
10386.5453,
15383706221,
205979023294.36
],
[
20200409,
10386.5453,
10453.8559,
10485.2968,
10401.1705,
10463.0463,
13867228239,
197748951159.69
],
[
20200410,
10463.0463,
10459.6992,
10509.0039,
10265.884,
10298.4127,
14492375472,
207572867405.09
],
[
20200413,
10298.4127,
10225.5297,
10295.1687,
10173.1226,
10223.1633,
11452572375,
159173552659.23
],
[
20200414,
10223.1633,
10300.9622,
10475.7052,
10276.365,
10475.7052,
13836050789,
202437566790.43
],
[
20200415,
10475.7052,
10468.4629,
10528.7349,
10404.5092,
10417.3744,
15476308389,
218518185049.28
],
[
20200416,
10417.3744,
10361.7653,
10489.1342,
10346.1096,
10470.7936,
13832665724,
189450490552.77
],
[
20200417,
10470.7936,
10562.8976,
10624.5417,
10507.8024,
10527.9907,
17115361816,
253762911652.15
],
[
20200420,
10527.9907,
10553.5476,
10621.4968,
10523.5916,
10621.4968,
14211881754,
202360446337.5
],
[
20200421,
10621.4968,
10577.7187,
10577.7187,
10394.4398,
10506.8566,
14642976970,
208245198150.01
],
[
20200422,
10506.8566,
10424.4501,
10617.1925,
10409.8521,
10617.1925,
12971166936,
183480776027.13
],
[
20200423,
10617.1925,
10657.3995,
10667.0113,
10557.9433,
10564.0458,
14214147009,
199292172829.94
],
[
20200424,
10564.0458,
10565.0868,
10577.0288,
10388.6613,
10423.4622,
13526814849,
180234594137.41
],
[
20200427,
10423.4622,
10449.1265,
10531.3918,
10367.2922,
10452.1708,
12361776528,
167311005809.75
],
[
20200428,
10452.1708,
10477.7614,
10547.7453,
10194.1515,
10501.1471,
15903125448,
215045192961.01
],
[
20200429,
10501.1471,
10460.9947,
10586.5717,
10449.3732,
10514.1731,
11861895538,
163975994369.25
],
[
20200430,
10514.1731,
10575.5242,
10751.7477,
10575.5242,
10721.7796,
15967489901,
232867836870.8
],
[
20200506,
10721.7796,
10618.1651,
10884.34,
10613.8877,
10883.2183,
16799774535,
243941944356.89
],
[
20200507,
10883.2183,
10899.9169,
10926.827,
10832.0925,
10863.2853,
14852523451,
212988611313.57
],
[
20200508,
10863.2853,
10923.6123,
11054.3142,
10904.8842,
11001.5794,
15464957395,
223784049123.56
],
[
20200511,
11001.5794,
11053.8157,
11096.2844,
10902.6048,
10969.2819,
15680847630,
230195001778.38
],
[
20200512,
10969.2819,
10972.0503,
11018.9255,
10871.6142,
11015.5584,
13280538652,
196393928432.48
],
[
20200513,
11015.5584,
10978.3114,
11096.6155,
10954.691,
11074.5925,
12740770541,
193890655158.49
],
[
20200514,
11074.5925,
11026.712,
11047.3764,
10955.5382,
10962.1473,
13677333737,
194165807241.45
],
[
20200515,
10962.1473,
11013.1554,
11039.6783,
10919.5404,
10964.892,
13735356289,
203731084106.07
],
[
20200518,
10964.892,
10969.0815,
11017.4992,
10858.4554,
10921.1453,
16174178291,
246573339653.08
],
[
20200519,
10921.1453,
11023.428,
11052.8476,
10978.7168,
11052.8476,
13115188665,
204489334515.06
],
[
20200520,
11052.8476,
11056.977,
11056.977,
10914.7543,
10948.4771,
14916631112,
217645247284.58
],
[
20200521,
10948.4771,
10999.0702,
11007.1445,
10818.7857,
10845.3964,
13650296450,
195912811175.43
],
[
20200522,
10845.3964,
10832.9134,
10832.9134,
10559.2977,
10604.9659,
12734262449,
183208922645.8
],
[
20200525,
10604.9659,
10602.4707,
10629.6106,
10532.8617,
10592.8444,
9803627682,
150151909924.89
],
[
20200526,
10592.8444,
10655.9833,
10816.7095,
10647.2506,
10815.4306,
10656017028,
164154227873.47
],
[
20200527,
10815.4306,
10823.243,
10823.243,
10657.8055,
10682.6976,
11299417949,
168441386347.99
],
[
20200528,
10682.6976,
10680.8726,
10727.9934,
10505.7873,
10653.4924,
11564465089,
166053249714.93
],
[
20200529,
10653.4924,
10615.1356,
10764.8725,
10588.7396,
10746.0764,
12102890393,
169139402099.7
],
[
20200601,
10746.0764,
10837.4919,
11123.1949,
10837.4919,
11102.1504,
17442535800,
245646608584.13
],
[
20200602,
11102.1504,
11133.616,
11146.8489,
11059.185,
11112.4965,
19082632554,
253392328963.36
],
[
20200603,
11112.4965,
11154.6417,
11204.5171,
11100.6898,
11108.3594,
18472106744,
250094104945.89
],
[
20200604,
11108.3594,
11146.2929,
11165.1389,
11080.5061,
11139.2565,
14792461240,
197106464396.64
],
[
20200605,
11139.2565,
11153.273,
11180.5979,
11087.2495,
11180.5979,
13612785046,
183554094770.12
],
[
20200608,
11180.5979,
11266.9349,
11340.0297,
11195.8492,
11215.76,
16031733217,
217702178448.9
],
[
20200609,
11215.76,
11238.4418,
11303.5381,
11195.003,
11284.2423,
14265912845,
192404831923.16
],
[
20200610,
11284.2423,
11296.1349,
11338.236,
11249.4346,
11335.8626,
13818680769,
196450506926.4
],
[
20200611,
11335.8626,
11328.0975,
11405.0092,
11180.7541,
11243.6167,
15821565527,
237285331057.18
],
[
20200612,
11243.6167,
11017.1459,
11306.1396,
11003.3191,
11251.7077,
15527675825,
230516094397.54
],
[
20200615,
11251.7077,
11241.2557,
11353.1637,
11192.2735,
11192.2735,
16892081267,
256304821750.33
],
[
20200616,
11192.2735,
11312.8069,
11398.9661,
11293.904,
11398.9661,
15280453351,
240801361566.11
],
[
20200617,
11398.9661,
11421.028,
11421.028,
11330.3687,
11420.8365,
15629727494,
240260581537.9
],
[
20200618,
11420.8365,
11416.0779,
11503.3827,
11397.5729,
11494.5542,
17359242777,
265352827579.13
],
[
20200619,
11494.5542,
11505.6855,
11694.8896,
11500.53,
11668.1332,
16438625716,
268463096352.12
],
[
20200622,
11668.1332,
11680.4052,
11756.8556,
11658.8057,
11702.4416,
17469335699,
279441112720.63
],
[
20200623,
11702.4416,
11711.2774,
11796.4107,
11651.8262,
11794.0093,
15825702912,
263138191429.41
],
[
20200624,
11794.0093,
11813.3637,
11854.9899,
11760.4693,
11813.528,
14250564055,
249879576457.18
],
[
20200629,
11813.528,
11780.6503,
11814.641,
11695.4506,
11752.3591,
14956897449,
245090581192.05
],
[
20200630,
11752.3591,
11828.5269,
12013.6012,
11827.7638,
11992.3468,
15095502965,
261828882759.77
],
[
20200701,
11992.3468,
12024.8398,
12130.3018,
11945.8921,
12112.9645,
18195856017,
319144061183.88
],
[
20200702,
12112.9645,
12095.8495,
12278.8293,
12055.9523,
12269.4885,
23866716848,
368813273780.42
],
[
20200703,
12269.4885,
12295.6197,
12433.6843,
12232.704,
12433.2649,
25586846280,
392304762885
],
[
20200706,
12433.2649,
12519.4965,
12945.7121,
12519.4965,
12941.7205,
33418655642,
508950407612.74
],
[
20200707,
12941.7205,
13084.6499,
13407.1927,
12997.1671,
13163.9796,
36354268866,
567922335759.17
],
[
20200708,
13163.9796,
13170.2005,
13428.9403,
13059.2376,
13406.3724,
31440844102,
489613108165.16
],
[
20200709,
13406.3724,
13399.4676,
13792.6346,
13385.426,
13754.7439,
35178228220,
564055708794.95
],
[
20200710,
13754.7439,
13662.3836,
13831.6114,
13599.0329,
13671.2441,
32033742198,
524512097228.97
],
[
20200713,
13671.2441,
13699.2226,
14149.144,
13699.2226,
14149.144,
33050086784,
558867448696.55
],
[
20200714,
14149.144,
14121.3303,
14150.9966,
13698.2688,
13996.4641,
33146587943,
577658827749.64
],
[
20200715,
13996.4641,
14017.9304,
14077.56,
13646.6622,
13734.1288,
29450039306,
516828506092.24
],
[
20200716,
13734.1288,
13731.2839,
13853.4423,
12966.3248,
12996.3397,
29131061492,
499252677394.82
],
[
20200717,
12996.3397,
13002.8359,
13315.436,
12916.0802,
13114.9384,
22485101485,
380105503645.31
],
[
20200720,
13114.9384,
13303.8024,
13448.8492,
13032.3959,
13448.8492,
23455282115,
393132486151.24
],
[
20200721,
13448.8492,
13480.39,
13572.9345,
13396.5817,
13536.1735,
21580295184,
357391086884.56
],
[
20200722,
13536.1735,
13507.3531,
13816.6712,
13459.883,
13657.0295,
23078113764,
381667934865.47
],
[
20200723,
13657.0295,
13511.4507,
13699.5281,
13281.5494,
13661.4997,
23415131567,
405619018798.25
],
[
20200724,
13661.4997,
13547.8065,
13602.7913,
12868.9505,
12935.6969,
24581241769,
431361530468.84
],
[
20200727,
12935.6969,
13013.7655,
13093.8448,
12838.8681,
12976.8672,
16707623923,
302449612629.79
],
[
20200728,
12976.8672,
13107.433,
13196.6155,
13022.8183,
13147.3536,
16021494170,
287036770251.38
],
[
20200729,
13147.3536,
13117.1882,
13557.4411,
13085.951,
13557.4411,
18851182580,
344444481628.46
],
[
20200730,
13557.4411,
13595.7712,
13619.4949,
13432.1311,
13466.8549,
19418943312,
338166449158.36
],
[
20200731,
13466.8549,
13464.207,
13748.0338,
13399.8592,
13637.8826,
20789144779,
369370661150.81
],
[
20200803,
13637.8826,
13771.7448,
13964.5618,
13712.982,
13964.5618,
24031041627,
420984779580.18
],
[
20200804,
13964.5618,
13966.7328,
14012.7058,
13779.2204,
13860.4591,
22993026588,
403815344205.55
],
[
20200805,
13860.4591,
13859.3182,
13993.6689,
13726.6178,
13960.925,
20320228571,
349582181338.01
],
[
20200806,
13960.925,
13972.3032,
13972.3032,
13661.8443,
13863.1298,
23583623152,
400381191745.56
],
[
20200807,
13863.1298,
13813.7621,
13847.199,
13411.6653,
13648.4996,
21928549507,
393998680619.41
],
[
20200810,
13648.4996,
13576.3194,
13752.2925,
13453.9457,
13657.3134,
18780793314,
352838667935.56
],
[
20200811,
13657.3134,
13668.3056,
13811.5189,
13450.2297,
13466.2675,
18900369366,
336642712681.87
],
[
20200812,
13466.2675,
13437.5661,
13471.8204,
13026.0109,
13308.5217,
18636377568,
338110719267.64
],
[
20200813,
13308.5217,
13373.1634,
13392.347,
13254.3928,
13291.3199,
15566570278,
260226746394.43
],
[
20200814,
13291.3199,
13272.7074,
13495.9737,
13242.7791,
13489.0095,
15540305949,
257879438217.86
],
[
20200817,
13489.0095,
13542.0141,
13756.6131,
13490.6393,
13742.2257,
22712663546,
353541639086.53
],
[
20200818,
13742.2257,
13748.5154,
13813.0217,
13692.0738,
13768.1672,
19590131369,
315429206721.61
],
[
20200819,
13768.1672,
13741.2736,
13741.2736,
13472.9644,
13480.8527,
19475707043,
312757403699.83
],
[
20200820,
13480.8527,
13387.8182,
13476.0692,
13270.1156,
13320.9233,
15699747903,
251464614172.3
],
[
20200821,
13320.9233,
13445.9626,
13547.793,
13373.7157,
13477.9999,
15688532490,
262654146077.07
],
[
20200824,
13477.9999,
13565.284,
13708.1219,
13418.9613,
13666.6926,
17352093486,
295405234683.53
],
[
20200825,
13666.6926,
13692.4661,
13788.4927,
13620.6192,
13669.4066,
16786600603,
283185249383.15
],
[
20200826,
13669.4066,
13680.5853,
13717.898,
13376.661,
13428.3991,
17051495343,
291149669207.53
],
[
20200827,
13428.3991,
13465.8931,
13548.6599,
13348.4472,
13535.0904,
13632673647,
241509672981.26
],
[
20200828,
13535.0904,
13509.372,
13868.2987,
13483.2835,
13851.3239,
16482749071,
286569670130.88
],
[
20200831,
13851.3239,
13929.7475,
13994.1433,
13755.3632,
13758.2278,
18471194023,
317300658238.83
],
[
20200901,
13758.2278,
13729.3878,
13849.6578,
13662.6851,
13849.6578,
14554568618,
261787703164.54
],
[
20200902,
13849.6578,
13881.073,
13944.158,
13737.8338,
13887.4251,
18002207619,
293293492429.37
],
[
20200903,
13887.4251,
13871.2682,
13933.4238,
13722.5761,
13772.3737,
16223320768,
279880121084.08
],
[
20200904,
13772.3737,
13501.9111,
13680.0589,
13487.6919,
13656.6574,
14093367340,
245606035265.78
],
[
20200907,
13656.6574,
13633.5055,
13714.3174,
13232.2425,
13284.0335,
18023599372,
309364741565.33
],
[
20200908,
13284.0335,
13315.1484,
13351.5667,
13118.9426,
13293.33,
16371042656,
256179786339.96
],
[
20200909,
13293.33,
13107.9767,
13122.7624,
12778.4299,
12861.75,
19514470334,
276452500988.87
],
[
20200910,
12861.75,
13001.3832,
13068.2252,
12709.7516,
12742.8454,
16964377495,
240572378479.87
],
[
20200911,
12742.8454,
12711.0884,
12952.4655,
12702.6217,
12942.9488,
12824948304,
198876111037.38
],
[
20200914,
12942.9488,
13024.5553,
13107.2807,
12921.7584,
13021.9901,
13704790808,
231228387990.33
],
[
20200915,
13021.9901,
13032.2847,
13148.1684,
12976.0285,
13143.457,
12127336423,
207382764065.56
],
[
20200916,
13143.457,
13123.4964,
13137.7196,
12947.0492,
13011.2814,
11927626764,
201147277020.94
],
[
20200917,
13011.2814,
12970.342,
13113.7724,
12870.9921,
13015.1892,
12216665104,
215426899004.8
],
[
20200918,
13015.1892,
13026.1053,
13253.678,
12987.5879,
13245.09,
14897524797,
242526444506.82
],
[
20200921,
13245.09,
13280.0081,
13289.604,
13135.2411,
13149.5014,
13461205881,
226047815277.82
],
[
20200922,
13149.5014,
13052.0849,
13212.2393,
12981.967,
13023.4311,
12750085804,
205367258370.4
],
[
20200923,
13023.4311,
13044.8118,
13148.9351,
12991.6609,
13110.0723,
10990504263,
198613369094.19
],
[
20200924,
13110.0723,
13018.3023,
13044.3819,
12816.6063,
12816.6063,
12514612816,
194526099746.34
],
[
20200925,
12816.6063,
12876.0754,
12919.6138,
12764.2648,
12814.1736,
9882108834,
162220544216.26
],
[
20200928,
12814.1736,
12860.0911,
12890.8989,
12752.3904,
12760.9325,
9034012003,
157981949234.3
],
[
20200929,
12760.9325,
12843.2273,
12966.8509,
12798.6508,
12900.6952,
9595303196,
169569352062.22
],
[
20200930,
12900.6952,
12948.9707,
13040.0408,
12834.7687,
12907.4481,
9649672011,
170320982891.33
],
[
20201009,
12907.4481,
13161.3551,
13323.8093,
13145.7545,
13289.2621,
12453203648,
236070871516.42
],
[
20201012,
13289.2621,
13386.3445,
13708.0666,
13382.6982,
13708.0666,
17201569403,
318130414580.13
],
[
20201013,
13708.0666,
13678.6222,
13820.5627,
13622.9511,
13798.5789,
13035842018,
256399236819.09
],
[
20201014,
13798.5789,
13781.5598,
13781.7754,
13664.7332,
13691.0429,
13785287900,
251287457135.9
],
[
20201015,
13691.0429,
13702.8323,
13737.0754,
13617.0817,
13624.8908,
12587807121,
220724555003.09
],
[
20201016,
13624.8908,
13611.9135,
13665.5773,
13439.8832,
13532.7292,
11348028223,
202392388370.92
],
[
20201019,
13532.7292,
13638.7803,
13660.5388,
13393.0225,
13421.1948,
11738722852,
205444690082.42
],
[
20201020,
13421.1948,
13417.2213,
13603.881,
13371.5541,
13603.881,
10403570790,
187690042636.58
],
[
20201021,
13603.881,
13613.8685,
13613.8685,
13396.5413,
13467.9132,
10115874840,
190608448868.79
],
[
20201022,
13467.9132,
13419.3912,
13435.4069,
13252.0627,
13396.1815,
9999626028,
183277835364.08
],
[
20201023,
13396.1815,
13405.5349,
13487.1072,
13110.0177,
13128.4553,
9474344949,
182016997734.31
],
[
20201026,
13128.4553,
13056.301,
13242.6325,
12922.5877,
13191.247,
8997629709,
175371392812.17
],
[
20201027,
13191.247,
13159.3682,
13291.8035,
13146.5511,
13269.6543,
9276389261,
181276264694.33
],
[
20201028,
13269.6543,
13273.4991,
13438.4685,
13188.6553,
13388.1038,
10891201424,
222883630351.69
],
[
20201029,
13388.1038,
13219.8925,
13582.307,
13200.7786,
13519.6613,
11813311369,
240593146798
],
[
20201030,
13519.6613,
13544.2856,
13550.3582,
13204.2453,
13236.601,
13176753596,
264182336568.79
],
[
20201102,
13236.601,
13269.9698,
13462.4226,
13258.1628,
13420.9609,
13543646419,
254207263685.43
],
[
20201103,
13420.9609,
13476.5834,
13592.9195,
13414.0029,
13580.035,
12863957080,
235816420726.03
],
[
20201104,
13580.035,
13586.3292,
13691.6923,
13544.8299,
13659.4993,
11121430544,
218670653882.63
],
[
20201105,
13659.4993,
13802.1789,
13894.2566,
13728.6406,
13894.2566,
14016102957,
275402239939.58
],
[
20201106,
13894.2566,
13932.4138,
13932.4138,
13708.749,
13838.4217,
14830588746,
292157983543.26
],
[
20201109,
13838.4217,
13934.3703,
14197.8467,
13934.3703,
14141.1529,
19026407806,
356404899155.01
],
[
20201110,
14141.1529,
14121.6855,
14121.6855,
13908.2079,
13993.3352,
16485922056,
315297651535.15
],
[
20201111,
13993.3352,
13925.4352,
13981.9867,
13715.4373,
13720.174,
15091506169,
283218491702.34
],
[
20201112,
13720.174,
13789.2954,
13846.8683,
13724.3358,
13792.0742,
12027625509,
219888463551.85
],
[
20201113,
13792.0742,
13755.2852,
13802.7123,
13620.8899,
13754.5536,
12416067106,
236746658314.19
],
[
20201116,
13754.5536,
13811.8499,
13850.8288,
13669.2547,
13850.8288,
14163244896,
254429105194.93
],
[
20201117,
13850.8288,
13843.0116,
13843.0116,
13628.821,
13732.5199,
15308240405,
272374167506.71
],
[
20201118,
13732.5199,
13710.0233,
13773.5817,
13602.6927,
13658.2034,
14570105516,
249313552208.35
],
[
20201119,
13658.2034,
13633.9713,
13812.7811,
13578.3253,
13777.4452,
13421650942,
228851527831.03
],
[
20201120,
13777.4452,
13789.9845,
13865.7193,
13773.2136,
13852.4182,
13117425087,
222826933707.5
],
[
20201123,
13852.4182,
13871.7112,
14021.5046,
13795.9196,
13955.2848,
17954339521,
284846970596.97
],
[
20201124,
13955.2848,
13958.0126,
13962.3404,
13848.9087,
13902.5372,
15456672598,
252236254511.54
],
[
20201125,
13902.5372,
13923.659,
13933.786,
13656.0949,
13656.0949,
15663379185,
256047697030.85
],
[
20201126,
13656.0949,
13651.4321,
13692.7342,
13452.676,
13599.9939,
13049855593,
218900412123.52
],
[
20201127,
13599.9939,
13627.8557,
13690.8834,
13542.6765,
13690.8834,
12882377099,
207510874014.13
],
[
20201130,
13690.8834,
13720.6808,
13815.4887,
13634.1568,
13670.1106,
18680851973,
301911922492.36
],
[
20201201,
13670.1106,
13650.3888,
13940.899,
13646.6879,
13930.3746,
17883197651,
283595612130.57
],
[
20201202,
13930.3746,
13950.7382,
13991.4499,
13858.4451,
13961.5754,
18502767335,
282686637104.41
],
[
20201203,
13961.5754,
13955.9785,
14009.5111,
13889.6194,
13970.684,
17810256793,
267345646219.83
],
[
20201204,
13970.684,
13933.8767,
14049.2121,
13903.8362,
14026.6567,
14248483279,
234682222375.06
],
[
20201207,
14026.6567,
14021.1614,
14054.8751,
13958.7399,
13973.4819,
14005535309,
244333808852.84
],
[
20201208,
13973.4819,
14000.8657,
14040.5013,
13942.663,
13973.8919,
12337881975,
222762446945.44
],
[
20201209,
13973.8919,
13998.6174,
14017.3504,
13710.8602,
13716.5307,
14126046604,
251342869766.33
],
[
20201210,
13716.5307,
13672.0533,
13814.8039,
13621.127,
13731.3422,
12065878099,
215122067314.33
],
[
20201211,
13731.3422,
13767.4781,
13771.9648,
13431.5545,
13555.1445,
14882422352,
255713450963.84
],
[
20201214,
13555.1445,
13583.1949,
13695.3226,
13511.779,
13692.1325,
11326638536,
225169629476.93
],
[
20201215,
13692.1325,
13682.2755,
13783.0426,
13641.7224,
13763.3126,
10818462700,
225028979237.15
],
[
20201216,
13763.3126,
13791.4148,
13807.1751,
13709.804,
13751.0908,
11060623502,
217802080115.06
],
[
20201217,
13751.0908,
13746.2809,
13901.8302,
13688.8326,
13889.8663,
12973003005,
240170324759.81
],
[
20201218,
13889.8663,
13911.8335,
13939.9296,
13806.6189,
13854.1197,
12204235460,
232743024723.22
],
[
20201221,
13854.1197,
13858.6588,
14134.8495,
13819.7036,
14134.8495,
14685616830,
284523781712.94
],
[
20201222,
14134.8495,
14085.286,
14172.7675,
13872.4986,
13882.3026,
16185875736,
300931219112.1
],
[
20201223,
13882.3026,
13912.5186,
14078.1314,
13897.1108,
14015.0229,
15442982858,
299189105720.48
],
[
20201224,
14015.0229,
13998.3587,
14048.6186,
13867.6599,
13915.5738,
13604046253,
246753524379.31
],
[
20201225,
13915.5738,
13879.2359,
14017.057,
13835.5154,
14017.057,
13200289085,
237940831349.69
],
[
20201228,
14017.057,
14020.9523,
14112.5856,
13959.1429,
14044.1005,
14949166074,
271178719407.91
],
[
20201229,
14044.1005,
14042.7946,
14082.4967,
13915.8854,
13970.2105,
15216835774,
268646370345.37
],
[
20201230,
13970.2105,
13970.4455,
14208.6815,
13968.0894,
14201.5654,
15316916357,
284305041728.36
],
[
20201231,
14201.5654,
14226.2842,
14476.5477,
14226.2842,
14470.6832,
16834174742,
316082232194.97
],
[
20210104,
14470.6832,
14516.1215,
14859.0865,
14486.2519,
14827.4686,
20073220758,
408729659752.62
],
[
20210105,
14827.4686,
14760.2525,
15149.0965,
14716.7892,
15147.5693,
21733268811,
453698739877.7
],
[
20210106,
15147.5693,
15221.4394,
15295.0738,
14987.3654,
15187.6139,
18916301638,
398004307892.86
],
[
20210107,
15187.6139,
15178.3476,
15356.4035,
15101.6671,
15356.4035,
20664599851,
416157088810.92
],
[
20210108,
15356.4035,
15402.7426,
15453.1783,
15162.7059,
15319.2912,
20179399666,
415957969209.11
],
[
20210111,
15319.2912,
15353.079,
15420.6761,
15011.5853,
15115.3802,
21632734441,
463315177315.76
],
[
20210112,
15115.3802,
15053.8722,
15460.0321,
15020.2604,
15460.0321,
20297135640,
414843080521.71
],
[
20210113,
15460.0321,
15491.0659,
15597.9698,
15240.8992,
15365.4279,
21937353284,
464653631887.81
],
[
20210114,
15365.4279,
15283.5569,
15354.1221,
15033.4725,
15070.1285,
20114383408,
416254602476.01
],
[
20210115,
15070.1285,
15030.5372,
15120.2722,
14772.0632,
15031.7035,
17870298517,
368060409723.69
],
[
20210118,
15031.7035,
14980.5049,
15309.7901,
14898.8796,
15269.2724,
17575125786,
352396974988.24
],
[
20210119,
15269.2724,
15278.5348,
15314.0526,
14954.3463,
15003.985,
18107256404,
361055202997.92
],
[
20210120,
15003.985,
15023.7377,
15246.7773,
14958.2191,
15223.3575,
14813028481,
322354442466.08
],
[
20210121,
15223.3575,
15251.6686,
15608.3841,
15251.6686,
15520.598,
18733535391,
394971221038.67
],
[
20210122,
15520.598,
15508.9378,
15632.334,
15381.6033,
15628.7304,
18351109193,
408224227276.91
],
[
20210125,
15628.7304,
15594.8102,
15895.8839,
15534.2497,
15710.193,
18838641560,
451675930941.68
],
[
20210126,
15710.193,
15637.3883,
15637.3883,
15328.4111,
15352.4196,
16792613313,
381049185233.04
],
[
20210127,
15352.4196,
15328.8694,
15446.8202,
15107.0425,
15413.8432,
16066374086,
341522577186.43
],
[
20210128,
15413.8432,
15169.1035,
15228.4961,
14881.8037,
14913.2053,
17057522362,
343684109507.46
],
[
20210129,
14913.2053,
15039.8923,
15096.252,
14609.6419,
14821.9946,
17128988615,
344400087757.47
],
[
20210201,
14821.9946,
14841.7134,
15036.3846,
14797.413,
15024.2443,
15859443076,
309683196438.94
],
[
20210202,
15024.2443,
15057.4382,
15341.4805,
14981.3278,
15335.6618,
16094806397,
344284595762.12
],
[
20210203,
15335.6618,
15360.4207,
15435.531,
15218.5729,
15233.1493,
16996230664,
361547062354.17
],
[
20210204,
15233.1493,
15135.8501,
15285.877,
14908.7556,
15105.939,
16671607671,
344611267180.62
],
[
20210205,
15105.939,
15167.6392,
15250.0951,
14996.2878,
15007.295,
15772470325,
335061837657.33
],
[
20210208,
15007.295,
15066.4555,
15299.6533,
14945.8436,
15269.6266,
13779485514,
307888976851.07
],
[
20210209,
15269.6266,
15330.3018,
15635.3774,
15275.3857,
15630.5657,
14519182697,
319821074273.08
],
[
20210210,
15630.5657,
15702.199,
16010.4048,
15632.1353,
15962.2497,
14119199386,
339019910655.64
],
[
20210218,
15962.2497,
16275.9832,
16293.0875,
15697.7203,
15767.4355,
18533284325,
422914750691.06
],
[
20210219,
15767.4355,
15660.4949,
15840.1616,
15443.2418,
15823.1052,
18696496554,
373434135865.27
],
[
20210222,
15823.1052,
15818.766,
15818.766,
15336.951,
15336.951,
23455333418,
453050777192.1
],
[
20210223,
15336.951,
15174.7177,
15411.0278,
15146.887,
15243.2519,
19382115413,
355393680942.03
],
[
20210224,
15243.2519,
15281.3964,
15318.8463,
14709.1273,
14870.6646,
18656705094,
391142328794.67
],
[
20210225,
14870.6646,
15016.6284,
15036.4197,
14794.7293,
14828.8003,
16847074353,
317591748087.11
],
[
20210226,
14828.8003,
14480.7416,
14713.1169,
14396.4462,
14507.4453,
15909549254,
315697075911.72
],
[
20210301,
14507.4453,
14670.1122,
14864.5816,
14614.0136,
14857.3439,
15293609488,
299376136922.5
],
[
20210302,
14857.3439,
14958.2206,
14987.07,
14616.1569,
14751.1172,
16085333862,
310860973840.47
],
[
20210303,
14751.1172,
14679.8351,
14932.385,
14612.8467,
14932.385,
15709909007,
271861343377.39
],
[
20210304,
14932.385,
14780.9048,
14780.9048,
14357.1911,
14416.06,
17251134846,
318645149659.4
],
[
20210305,
14416.06,
14156.0125,
14531.9858,
14122.5941,
14412.312,
15662715907,
283025700506.42
],
[
20210308,
14412.312,
14513.7854,
14597.7487,
13859.95,
13863.8136,
16917098230,
324800509351.02
],
[
20210309,
13863.8136,
13803.2475,
13844.2262,
13289.3783,
13475.7177,
18668449686,
333794486100.63
],
[
20210310,
13475.7177,
13721.2357,
13750.2629,
13480.4219,
13563.3391,
14173537943,
259078388166.56
],
[
20210311,
13563.3391,
13598.2002,
13904.466,
13535.2447,
13866.3658,
16121440969,
278953875707.55
],
[
20210312,
13866.3658,
13934.2341,
13934.2341,
13716.0138,
13897.0258,
16609912322,
271567234040.88
],
[
20210315,
13897.0258,
13793.5223,
13793.5223,
13389.9791,
13520.066,
15597945792,
265215610569.13
],
[
20210316,
13520.066,
13574.5603,
13652.5475,
13439.7302,
13642.9546,
14057548082,
232670526067.11
],
[
20210317,
13642.9546,
13605.7759,
13842.8754,
13490.4239,
13809.7674,
13414298136,
224610913588.02
],
[
20210318,
13809.7674,
13850.6005,
14003.7672,
13832.698,
13963.9237,
13615821064,
234850006155.63
],
[
20210319,
13963.9237,
13738.2077,
13837.2285,
13522.937,
13606.0016,
14224907538,
247235991263.29
],
[
20210322,
13606.0016,
13605.7035,
13797.2995,
13565.1677,
13760.9655,
14890548624,
236077930423.01
],
[
20210323,
13760.9655,
13754.8754,
13794.4653,
13506.1668,
13607.2674,
14739649736,
236690464075.84
],
[
20210324,
13607.2674,
13529.9349,
13651.8983,
13378.8836,
13407.3469,
14211133720,
230776523226.69
],
[
20210325,
13407.3469,
13318.9705,
13489.2895,
13252.2435,
13421.1622,
12754301655,
203989709510.16
],
[
20210326,
13421.1622,
13493.3577,
13810.9651,
13493.3577,
13769.6826,
13196499613,
242634442448.59
],
[
20210329,
13769.6826,
13802.509,
13895.6065,
13684.4315,
13771.2589,
13552198738,
238302203028.02
],
[
20210330,
13771.2589,
13751.2075,
13933.3192,
13717.5858,
13888.4383,
12762460121,
226111330505.16
],
[
20210331,
13888.4383,
13870.7088,
13870.7088,
13678.6677,
13778.6698,
11507429441,
202672659466.38
],
[
20210401,
13778.6698,
13812.6357,
13992.748,
13808.3171,
13979.6942,
11365854127,
198932135327.2
],
[
20210402,
13979.6942,
14042.1317,
14178.0989,
14008.8518,
14122.6128,
12274061424,
225000522086.23
],
[
20210406,
14122.6128,
14176.2063,
14194.3563,
14045.9208,
14083.3402,
10977367502,
196179399950.73
],
[
20210407,
14083.3402,
14100.847,
14100.847,
13856.973,
13979.3091,
14327895922,
229874012316.44
],
[
20210408,
13979.3091,
13906.8166,
14037.4525,
13845.1228,
13989.9396,
14195042308,
208887959742.69
],
[
20210409,
13989.9396,
13965.2092,
13977.2795,
13769.1943,
13813.3099,
13216820348,
202900999749.65
],
[
20210412,
13813.3099,
13811.5865,
13867.1566,
13454.2657,
13495.7174,
14795832026,
241516772972.38
],
[
20210413,
13495.7174,
13490.3921,
13671.3593,
13484.0023,
13528.3132,
12901649789,
203026002511.49
],
[
20210414,
13528.3132,
13550.8692,
13756.7417,
13550.8692,
13738.0013,
12363309897,
199514798988.15
],
[
20210415,
13738.0013,
13705.1345,
13705.1345,
13539.0737,
13680.269,
11843590241,
194658205967.27
],
[
20210416,
13680.269,
13718.2333,
13755.4461,
13575.6215,
13720.7433,
12058910060,
199048403722.39
],
[
20210419,
13720.7433,
13714.3859,
14121.2115,
13667.7494,
14117.798,
15239806275,
277648045413.63
],
[
20210420,
14117.798,
14062.5044,
14215.2787,
14035.2264,
14101.9028,
13884530385,
255994247394.7
],
[
20210421,
14101.9028,
14010.5945,
14176.9502,
13978.566,
14151.1453,
12585875659,
219729619104.34
],
[
20210422,
14151.1453,
14219.2394,
14244.4941,
14091.1086,
14209.4412,
12429500325,
226321646460.74
],
[
20210423,
14209.4412,
14213.3585,
14386.6172,
14208.4015,
14351.8559,
13071628489,
251395181756.29
],
[
20210426,
14351.8559,
14419.8513,
14529.4276,
14212.2229,
14224.4479,
15866223361,
307541848820.19
],
[
20210427,
14224.4479,
14211.5847,
14266.5988,
14106.8298,
14264.0842,
12850870508,
239654112383.94
],
[
20210428,
14264.0842,
14238.5639,
14398.9611,
14190.6375,
14398.3808,
12508266610,
245332137577.64
],
[
20210429,
14398.3808,
14416.8499,
14516.2206,
14330.0894,
14464.0818,
12252319993,
249597624272.08
],
[
20210430,
14464.0818,
14437.1692,
14522.4562,
14343.0611,
14438.5675,
13427982168,
268333578771.21
],
[
20210506,
14438.5675,
14355.4049,
14398.5799,
14088.0408,
14210.596,
14328820595,
275882734339.39
],
[
20210507,
14210.596,
14243.7144,
14280.0424,
13933.8083,
13933.8083,
15781393080,
264136077794.05
],
[
20210510,
13933.8083,
13945.7777,
14035.5991,
13828.8197,
13917.9664,
15381853653,
250513931423.8
],
[
20210511,
13917.9664,
13814.2751,
13996.7001,
13696.7275,
13966.7856,
15337579723,
237050607086.42
],
[
20210512,
13966.7856,
13922.1452,
14078.3287,
13872.1022,
14064.8657,
12627783334,
209886047297.94
],
[
20210513,
14064.8657,
13907.184,
14027.5524,
13866.1114,
13917.6501,
13675614318,
221743081896.9
],
[
20210514,
13917.6501,
13960.3341,
14214.135,
13872.6306,
14208.7832,
15309051283,
267141954779.08
],
[
20210517,
14208.7832,
14234.7046,
14538.7614,
14234.7046,
14456.5416,
14639033534,
289889248951.59
],
[
20210518,
14456.5416,
14462.4067,
14497.8993,
14345.9881,
14450.6035,
11869397167,
219526888485.71
],
[
20210519,
14450.6035,
14399.7634,
14544.1992,
14359.0189,
14484.4546,
12439058472,
234670807326.34
],
[
20210520,
14484.4546,
14455.6072,
14582.4022,
14431.7955,
14535.098,
14385150885,
256841949901.56
],
[
20210521,
14535.098,
14582.0656,
14634.5952,
14386.1233,
14417.4572,
12878464068,
248911833895.08
],
[
20210524,
14417.4572,
14436.357,
14506.6072,
14295.4764,
14506.6072,
13062757358,
265310929845.73
],
[
20210525,
14506.6072,
14533.948,
14862.1921,
14509.7757,
14846.4534,
15315998877,
314611570120.41
],
[
20210526,
14846.4534,
14850.2811,
14860.6414,
14762.2003,
14793.6806,
15464171260,
283456521360.72
],
[
20210527,
14793.6806,
14796.0511,
14955.2996,
14720.6691,
14897.1875,
15020630009,
279410917092.42
],
[
20210528,
14897.1875,
14899.3319,
14977.2458,
14778.8218,
14852.8784,
16515719116,
312267485150.93
],
[
20210531,
14852.8784,
14874.8893,
14996.3774,
14836.1471,
14996.3774,
14603751097,
307910666510.77
],
[
20210601,
14996.3774,
14963.9545,
15039.0233,
14820.7371,
15034.7791,
15156236517,
305971155415.87
],
[
20210602,
15034.7791,
15044.9412,
15051.2075,
14793.7393,
14857.9078,
14708118096,
285352425874.85
],
[
20210603,
14857.9078,
14850.5066,
14947.5996,
14759.8235,
14761.1322,
13306106193,
265109049771.19
],
[
20210604,
14761.1322,
14704.1896,
14989.2119,
14667.532,
14870.9141,
13149212009,
265264938619.24
],
[
20210607,
14870.9141,
14879.4925,
14883.5478,
14760.2033,
14862.5992,
13630793463,
275144639596.92
],
[
20210608,
14862.5992,
14867.9457,
14973.8107,
14625.2851,
14716.9821,
13554190760,
286967908000.62
],
[
20210609,
14716.9821,
14698.3531,
14762.6433,
14641.8336,
14718.4026,
12755458069,
237960573898.2
],
[
20210610,
14718.4026,
14715.1369,
14940.3038,
14699.3079,
14893.5925,
15017172667,
289724447389.53
],
[
20210611,
14893.5925,
14918.4934,
14920.8653,
14738.619,
14801.2406,
17089538981,
339224828868.27
],
[
20210615,
14801.2406,
14806.6891,
14829.9722,
14564.56,
14673.3392,
14197822548,
287916040413.08
],
[
20210616,
14673.3392,
14663.4813,
14667.2413,
14290.228,
14295.9273,
12356978429,
266385164439.37
],
[
20210617,
14295.9273,
14291.9385,
14489.5114,
14291.9385,
14472.3702,
12084735388,
253269217473.4
],
[
20210618,
14472.3702,
14510.5604,
14635.4978,
14449.0591,
14583.6676,
14598340053,
299952782371.49
],
[
20210621,
14583.6676,
14563.0503,
14721.6895,
14468.74,
14641.2927,
14306664539,
311049398439.6
],
[
20210622,
14641.2927,
14678.3682,
14706.5046,
14564.4952,
14696.2864,
13885090954,
286268884479.69
],
[
20210623,
14696.2864,
14713.8377,
14882.1378,
14641.4706,
14843.8313,
14754652717,
320658962397.68
],
[
20210624,
14843.8313,
14876.7298,
14877.6383,
14718.888,
14784.8002,
13803822494,
286568419592.76
],
[
20210625,
14784.8002,
14799.5276,
15036.7684,
14797.3364,
15003.8493,
14468541743,
309112126934.76
],
[
20210628,
15003.8493,
15049.7748,
15166.5553,
15031.2056,
15150.168,
14130041458,
309796220237.55
],
[
20210629,
15150.168,
15187.805,
15187.805,
14991.1784,
14999.7975,
13233626251,
292085426848.72
],
[
20210630,
14999.7975,
15015.2913,
15175.7517,
14978.3008,
15161.7017,
11777373989,
268303891124.78
],
[
20210701,
15161.7017,
15203.0681,
15206.1493,
15001.8908,
15038.876,
13600438622,
293394290358.14
],
[
20210702,
15038.876,
14937.7335,
14937.7335,
14652.736,
14670.7113,
12998660040,
297521974264.57
],
[
20210705,
14670.7113,
14666.6819,
14782.5651,
14597.8665,
14718.6626,
12857514346,
294043452358.63
],
[
20210706,
14718.6626,
14745.4539,
14779.2952,
14480.8673,
14667.6452,
14254226000,
325630963072.22
],
[
20210707,
14667.6452,
14592.7502,
14966.2299,
14545.2884,
14940.0467,
13595271659,
308429369936.25
],
[
20210708,
14940.0467,
14984.2513,
15033.3431,
14856.9304,
14882.9045,
15815828588,
355874298735.84
],
[
20210709,
14882.9045,
14805.8061,
14887.5984,
14583.5481,
14844.3561,
15206028846,
332861244571.84
],
[
20210712,
14844.3561,
14970.1262,
15222.1733,
14870.8277,
15161.5223,
18632306544,
409238407342.43
],
[
20210713,
15161.5223,
15151.0863,
15232.1458,
15077.3417,
15189.2947,
17447750001,
369655586345.68
],
[
20210714,
15189.2947,
15141.0433,
15215.633,
15021.9908,
15056.3182,
17376584413,
362084637034.75
],
[
20210715,
15056.3182,
15014.9126,
15170.6444,
14899.3113,
15169.334,
16772042918,
344399310802.82
],
[
20210716,
15169.334,
15144.0842,
15165.7476,
14962.9689,
14972.2135,
16958006475,
350868214654.32
],
[
20210719,
14972.2135,
14958.6159,
15033.5973,
14856.6437,
14992.9043,
15745215747,
328821764996.71
],
[
20210720,
14992.9043,
14879.273,
15031.8796,
14859.7143,
15011.3542,
13125018059,
271343648887.79
],
[
20210721,
15011.3542,
15070.1688,
15264.1032,
15061.0861,
15212.5982,
16240414329,
360675537208.89
],
[
20210722,
15212.5982,
15258.7289,
15290.0553,
15172.1039,
15262.1885,
17899136666,
375631306884.54
],
[
20210723,
15262.1885,
15248.2512,
15248.2512,
14989.5007,
15028.5678,
20513597353,
402704879322.29
],
[
20210726,
15028.5678,
14982.9021,
14982.9021,
14376.3267,
14630.8498,
20149136942,
423555647060.86
],
[
20210727,
14630.8498,
14640.2611,
14741.8699,
14093.6351,
14093.6351,
21828605152,
457525726064.13
],
[
20210728,
14093.6351,
13967.4438,
14207.3896,
13727.4754,
14086.4236,
18579196363,
382710367985.87
],
[
20210729,
14086.4236,
14390.29,
14544.1071,
14277.965,
14515.3231,
16761713367,
385568612732.8
],
[
20210730,
14515.3231,
14482.7755,
14522.1208,
14294.4778,
14473.2098,
18201206961,
407615243231.81
],
[
20210802,
14473.2098,
14463.2132,
14806.8605,
14395.328,
14798.1583,
20476735678,
472729700060.67
],
[
20210803,
14798.1583,
14745.9053,
14844.5202,
14656.197,
14736.9181,
18823015936,
428485354725.61
],
[
20210804,
14736.9181,
14715.7499,
14990.109,
14683.3532,
14990.109,
16527067536,
396100820275.19
],
[
20210805,
14990.109,
14901.9612,
14990.6521,
14800.4168,
14872.2257,
16843999182,
386428987607.9
],
[
20210806,
14872.2257,
14902.6909,
14915.7267,
14722.1284,
14827.4104,
15970730745,
363267462881.85
],
[
20210809,
14827.4104,
14738.3674,
14980.1471,
14682.9403,
14941.4419,
17639805112,
369827979707.56
],
[
20210810,
14941.4419,
14919.5154,
15057.5913,
14863.0806,
15057.5913,
17239590498,
391078148365.78
],
[
20210811,
15057.5913,
15048.8698,
15101.1285,
14969.0818,
15021.1701,
17714554915,
358557571312.48
],
[
20210812,
15021.1701,
14972.4948,
15037.5769,
14857.9113,
14901.9705,
17849476545,
366294035005.76
],
[
20210813,
14901.9705,
14839.5138,
14994.6063,
14717.6733,
14799.0326,
16683757010,
358899933386.29
],
[
20210816,
14799.0326,
14756.4764,
14800.2201,
14660.0812,
14693.7367,
15976292359,
335731557195.8
],
[
20210817,
14693.7367,
14696.1883,
14750.9322,
14308.6341,
14350.6479,
17612143958,
351150981137.06
],
[
20210818,
14350.6479,
14371.8174,
14500.1364,
14284.8479,
14454.1144,
16332462116,
324526101296.16
],
[
20210819,
14454.1144,
14456.1841,
14570.6294,
14357.731,
14487.3615,
16577664000,
330461472234.9
],
[
20210820,
14487.3615,
14376.8993,
14448.9249,
14100.9239,
14253.5349,
16580325271,
356293603186.33
],
[
20210823,
14253.5349,
14296.9527,
14558.468,
14260.0765,
14535.8765,
16619713440,
358227056173.23
],
[
20210824,
14535.8765,
14558.9602,
14710.0069,
14496.8856,
14663.5493,
17493418456,
368871807828.09
],
[
20210825,
14663.5493,
14657.6518,
14697.4968,
14562.8223,
14697.4968,
16513612282,
326248679323.07
],
[
20210826,
14697.4968,
14701.9242,
14701.9242,
14409.8843,
14415.4586,
17812606368,
342222677125.83
],
[
20210827,
14415.4586,
14382.179,
14537.1535,
14366.1468,
14436.8954,
18258552273,
347707221290.24
],
[
20210830,
14436.8954,
14482.9746,
14546.7443,
14339.3843,
14423.366,
20894363025,
441992029609.53
],
[
20210831,
14423.366,
14407.9397,
14418.2627,
14157.5495,
14328.3818,
20321991197,
384229187044.76
],
[
20210901,
14328.3818,
14336.0707,
14418.6092,
14058.2494,
14314.0861,
24096387053,
439055011611.95
],
[
20210902,
14314.0861,
14294.5447,
14348.8153,
14226.4232,
14277.3392,
20822453382,
371165848349.54
],
[
20210903,
14277.3392,
14295.5615,
14302.9036,
14118.7323,
14179.8642,
23170693561,
398507394879.72
],
[
20210906,
14179.8642,
14184.4245,
14567.1367,
14145.6329,
14546.6048,
21996320596,
401293116442.32
],
[
20210907,
14546.6048,
14543.8392,
14724.6253,
14483.5469,
14702.8985,
21612152837,
372018735970.52
],
[
20210908,
14702.8985,
14706.8825,
14789.0895,
14630.4969,
14688.0804,
24522040039,
394687569951.22
],
[
20210909,
14688.0804,
14666.0476,
14716.7334,
14547.0664,
14698.5281,
22625484259,
363312516545.95
],
[
20210910,
14698.5281,
14673.4537,
14811.5104,
14645.2577,
14771.8711,
23738110617,
397672581841.71
],
[
20210913,
14771.8711,
14776.8205,
14833.8848,
14648.7822,
14705.8272,
21916394609,
376917737386.5
],
[
20210914,
14705.8272,
14699.2244,
14844.2633,
14589.7249,
14626.0848,
22082627096,
387621516458.13
],
[
20210915,
14626.0848,
14590.8001,
14602.3375,
14476.1943,
14536.3136,
18960549080,
348918555573.2
],
[
20210916,
14536.3136,
14527.096,
14550.3094,
14258.1299,
14258.1299,
20867914330,
370226211841.36
],
[
20210917,
14258.1299,
14224.611,
14383.6173,
14136.4659,
14359.3583,
18874814207,
334104646762.5
],
[
20210922,
14359.3583,
14139.8979,
14311.9586,
14117.632,
14277.0753,
16135998340,
272880519204.34
],
[
20210923,
14277.0753,
14380.0942,
14416.3692,
14338.9857,
14387.3589,
19301278944,
321953195693.19
],
[
20210924,
14387.3589,
14359.1081,
14514.3892,
14307.6821,
14357.8459,
18271240164,
324218883792.94
],
[
20210927,
14357.8459,
14430.0401,
14527.769,
14253.1501,
14344.2873,
19761127574,
372057425841.96
],
[
20210928,
14344.2873,
14307.5316,
14425.158,
14243.202,
14313.8226,
14901058809,
278607686599.19
],
[
20210929,
14313.8226,
14202.3977,
14235.8793,
14020.5554,
14079.0235,
16402487632,
291816628280.08
],
[
20210930,
14079.0235,
14124.0754,
14337.5048,
14124.0754,
14309.0127,
13805004760,
258830467921.61
],
[
20211008,
14309.0127,
14457.9396,
14489.3278,
14348.9804,
14414.1594,
16077679448,
299518842999.96
],
[
20211011,
14414.1594,
14440.8246,
14484.3928,
14338.4708,
14367.6033,
14875937856,
273965713200.35
],
[
20211012,
14367.6033,
14335.5355,
14335.5355,
14006.647,
14135.3762,
15574864352,
272923512385.91
],
[
20211013,
14135.3762,
14140.4177,
14358.497,
14112.913,
14353.0785,
12934920896,
250751424948.52
],
[
20211014,
14353.0785,
14350.6275,
14399.9156,
14293.5337,
14341.3757,
12384114517,
234224480565.78
],
[
20211015,
14341.3757,
14294.1795,
14440.5762,
14232.0311,
14415.9919,
14975177739,
293232179069.1
],
[
20211018,
14415.9919,
14393.1753,
14393.1753,
14218.6078,
14350.0191,
14210715328,
283386190456.71
],
[
20211019,
14350.0191,
14352.9305,
14504.2368,
14352.9305,
14499.767,
13444421070,
263633163075.75
],
[
20211020,
14499.767,
14500.4561,
14552.5738,
14431.6317,
14452.246,
14118453120,
268462960169.4
],
[
20211021,
14452.246,
14466.416,
14501.4524,
14348.1208,
14444.8561,
13522889223,
245753972140.39
],
[
20211022,
14444.8561,
14467.3682,
14582.7901,
14454.8555,
14492.8214,
14151202599,
267267817523.96
],
[
20211025,
14492.8214,
14491.3483,
14599.0043,
14452.8808,
14596.7242,
14033668958,
284631354780.38
],
[
20211026,
14596.7242,
14658.9932,
14682.4281,
14531.4838,
14552.8194,
14812016302,
301298511262.14
],
[
20211027,
14552.8194,
14510.449,
14510.449,
14348.0519,
14393.5079,
15319667416,
299825250028.57
],
[
20211028,
14393.5079,
14350.91,
14407.6626,
14188.2889,
14244.8198,
15392090120,
303097780307.73
],
[
20211029,
14244.8198,
14242.6838,
14457.4378,
14199.5896,
14451.382,
15089460008,
326200367325.83
],
[
20211101,
14451.382,
14393.5775,
14569.2259,
14344.4834,
14476.526,
16841689448,
345614562050.62
],
[
20211102,
14476.526,
14476.8977,
14558.357,
14248.0046,
14377.2656,
17455792948,
340016077247.55
],
[
20211103,
14377.2656,
14365.2139,
14458.6193,
14287.3439,
14367.7804,
14636124810,
280331725276.92
],
[
20211104,
14367.7804,
14440.2156,
14557.9442,
14420.1447,
14555.2742,
14653435119,
305024713255.65
],
[
20211105,
14555.2742,
14536.6,
14623.4776,
14462.5935,
14462.622,
17101515007,
320332055870.52
],
[
20211108,
14462.622,
14451.5898,
14532.7204,
14400.8378,
14508.8612,
14652152299,
293584519218.53
],
[
20211109,
14508.8612,
14538.6181,
14581.4211,
14463.7678,
14571.9327,
13541925764,
266770556087.84
],
[
20211110,
14571.9327,
14521.7201,
14536.6267,
14302.7969,
14515.8805,
15569309656,
300571026930.75
],
[
20211111,
14515.8805,
14497.9813,
14708.118,
14479.3665,
14699.7443,
17048742541,
309081704851.28
],
[
20211112,
14699.7443,
14708.6,
14732.3455,
14646.4916,
14705.3683,
16595740114,
296811141068.72
],
[
20211115,
14705.3683,
14724.3426,
14732.0501,
14578.2343,
14636.3905,
15954604461,
310035103643.75
],
[
20211116,
14636.3905,
14626.874,
14736.3721,
14597.0404,
14613.9723,
15830461000,
304422997939.21
],
[
20211117,
14613.9723,
14646.6591,
14711.1836,
14596.8886,
14711.1836,
13799648075,
272538023376.97
],
[
20211118,
14711.1836,
14685.785,
14685.785,
14555.2232,
14579.1666,
15494058958,
284259317591.34
],
[
20211119,
14579.1666,
14569.928,
14761.5316,
14552.6688,
14752.4868,
16736754833,
301420280467.77
],
[
20211122,
14752.4868,
14778.5836,
14961.7873,
14776.035,
14960.6561,
17345742135,
354742775672.93
],
[
20211123,
14960.6561,
14929.2421,
14954.8477,
14874.4326,
14905.1331,
17044685974,
325080993857.09
],
[
20211124,
14905.1331,
14908.9745,
14942.9565,
14864.8933,
14887.5951,
16551398171,
325971420485.34
],
[
20211125,
14887.5951,
14884.8536,
14897.182,
14819.6833,
14827.9515,
14512249285,
278937244086.69
],
[
20211126,
14827.9515,
14802.0155,
14862.9322,
14745.5918,
14777.1712,
14266901335,
275258815761.16
],
[
20211129,
14777.1712,
14635.4751,
14825.4324,
14633.059,
14810.1977,
14193409288,
298391907509.72
],
[
20211130,
14810.1977,
14854.5238,
14870.2251,
14712.8219,
14795.7344,
15045574225,
308255834237.54
],
[
20211201,
14795.7344,
14794.3653,
14824.8087,
14724.7195,
14794.2469,
14966095797,
281552829940.56
],
[
20211202,
14794.2469,
14769.6882,
14834.7874,
14740.2357,
14765.5607,
15827883674,
294178940871.01
],
[
20211203,
14765.5607,
14772.6665,
14892.0532,
14767.4467,
14892.0532,
14814961510,
295054619276.17
],
[
20211206,
14892.0532,
14872.5453,
14942.2414,
14742.0972,
14752.9567,
17088951044,
318566507374.15
],
[
20211207,
14752.9567,
14845.0188,
14861.3777,
14602.7291,
14697.1668,
16499261354,
327008777623.5
],
[
20211208,
14697.1668,
14748.6499,
14964.4643,
14733.8866,
14964.4643,
14964782163,
306180905709.58
],
[
20211209,
14964.4643,
14965.4355,
15193.675,
14957.3368,
15147.8749,
19187898611,
368276204161.74
],
[
20211210,
15147.8749,
15044.6814,
15148.7783,
15026.3705,
15111.5614,
17517102505,
336560613899.96
],
[
20211213,
15111.5614,
15166.156,
15288.6546,
15151.8045,
15212.4858,
18760317471,
370077787366.65
],
[
20211214,
15212.4858,
15171.0544,
15185.2522,
15109.0581,
15136.7753,
15990204728,
306972448811.31
],
[
20211215,
15136.7753,
15112.1844,
15187.2555,
15012.7451,
15026.2074,
15000031818,
289333785003.76
],
[
20211216,
15026.2074,
15047.4668,
15112.8062,
14977.4506,
15112.8062,
15708464279,
292168280867.4
],
[
20211217,
15112.8062,
15075.2268,
15075.2268,
14867.251,
14867.5533,
16830000163,
302668361758.1
],
[
20211220,
14867.5533,
14818.4157,
14902.1344,
14551.3649,
14569.1835,
16235959142,
309492732942.92
],
[
20211221,
14569.1835,
14559.724,
14702.3827,
14547.6025,
14688.9837,
14121480628,
253213673754.86
],
[
20211222,
14688.9837,
14723.4088,
14813.0421,
14709.402,
14791.332,
15516188982,
266243650385.97
],
[
20211223,
14791.332,
14818.9922,
14878.9547,
14790.4543,
14863.9277,
15414171235,
279022721343.54
],
[
20211224,
14863.9277,
14872.4161,
14887.4557,
14674.1406,
14710.3282,
15112136160,
293140510383.96
],
[
20211227,
14710.3282,
14704.2859,
14802.3512,
14652.4177,
14715.6458,
14021705638,
261993434417.33
],
[
20211228,
14715.6458,
14736.7327,
14841.879,
14696.4509,
14837.8687,
14243039234,
277219722978.78
],
[
20211229,
14837.8687,
14828.1935,
14828.1935,
14645.1984,
14653.8236,
12933068124,
264381457737.4
],
[
20211230,
14653.8236,
14652.0812,
14846.8171,
14652.0812,
14796.2313,
14341649855,
268867048941.41
],
[
20211231,
14796.2313,
14842.0716,
14871.9757,
14797.1137,
14857.3453,
14409539895,
277511675931.12
],
[
20220104,
14857.3453,
14935.2277,
14941.1926,
14681.7095,
14791.3136,
18807080615,
353725633308.84
],
[
20220105,
14791.3136,
14752.0826,
14767.223,
14469.3692,
14525.7588,
19496869623,
360881622432.48
],
[
20220106,
14525.7588,
14432.4586,
14497.765,
14298.4764,
14429.5075,
17284655620,
305707053012.77
],
[
20220107,
14429.5075,
14449.5403,
14495.6715,
14331.9758,
14343.6547,
19123871511,
325894974217.39
],
[
20220110,
14343.6547,
14304.8596,
14430.0941,
14194.3505,
14406.9731,
16675216752,
299192250252.32
],
[
20220111,
14406.9731,
14402.2173,
14433.5582,
14201.8988,
14223.3506,
16191160306,
286487218772.22
],
[
20220112,
14223.3506,
14316.532,
14426.1177,
14293.4085,
14421.1981,
15297390830,
296636394608.98
],
[
20220113,
14421.1981,
14440.9829,
14440.9829,
14138.3361,
14138.3361,
15503110475,
281713653064.14
],
[
20220114,
14138.3361,
14054.6659,
14219.4413,
14039.8693,
14150.5689,
16095770436,
285325392940.86
],
[
20220117,
14150.5689,
14162.9991,
14374.4737,
14159.2655,
14363.5672,
16036896629,
298407605417.99
],
[
20220118,
14363.5672,
14365.186,
14444.5381,
14285.6258,
14391.3891,
16855647387,
297650212681.24
],
[
20220119,
14391.3891,
14376.3642,
14413.3815,
14120.2414,
14207.1932,
15842458122,
285936987701.55
],
[
20220120,
14207.1932,
14188.509,
14311.9963,
14149.4995,
14198.3023,
16907435955,
292688255153.72
],
[
20220121,
14198.3023,
14144.2187,
14181.6231,
13991.6388,
14029.5456,
14519014109,
256383264357.41
],
[
20220124,
14029.5456,
13941.9008,
14133.0363,
13918.9878,
14081.7951,
12129787653,
240938815442.1
],
[
20220125,
14081.7951,
14018.9314,
14091.8785,
13682.7232,
13683.8949,
14472836990,
251842887020.18
],
[
20220126,
13683.8949,
13742.025,
13820.9407,
13580.3995,
13780.3008,
11406888791,
217219639501.17
],
[
20220127,
13780.3008,
13756.8734,
13773.4998,
13395.3564,
13398.8443,
12091193066,
226344251195.58
],
[
20220128,
13398.8443,
13515.4659,
13553.222,
13227.8326,
13328.0559,
11863918393,
230341783530.26
],
[
20220207,
13328.0559,
13558.9445,
13632.4474,
13412.2027,
13456.6473,
12827501802,
232980128260.4
],
[
20220208,
13456.6473,
13432.0783,
13432.3347,
13051.8025,
13325.4117,
13342782142,
244841155997.06
],
[
20220209,
13325.4117,
13321.8058,
13541.8744,
13283.2012,
13531.3104,
14693442323,
253139361445.97
],
[
20220210,
13531.3104,
13537.3055,
13537.3055,
13339.4972,
13432.0677,
13926924948,
249964413781.36
],
[
20220211,
13432.0677,
13360.3973,
13452.7239,
13206.6259,
13224.3775,
14826387696,
264961064112.32
],
[
20220214,
13224.3775,
13140.3522,
13280.0758,
13049.4503,
13123.2122,
13048000991,
238320271060.59
],
[
20220215,
13123.2122,
13143.1028,
13346.6735,
13138.4417,
13345.6264,
10977356434,
222585538001.43
],
[
20220216,
13345.6264,
13403.6361,
13446.0606,
13339.7969,
13376.3566,
10137027069,
195045417423.88
],
[
20220217,
13376.3566,
13360.4576,
13490.8604,
13322.6854,
13422.8992,
11443005675,
221614299130.45
],
[
20220218,
13422.8992,
13334.8963,
13460.2109,
13316.4715,
13459.6804,
11567882777,
194613323404.77
],
[
20220221,
13459.6804,
13464.8516,
13503.0892,
13404.7307,
13471.1571,
13459598973,
229371167728.02
],
[
20220222,
13471.1571,
13384.0295,
13384.0295,
13216.6336,
13297.1074,
13715758017,
243800143933.11
],
[
20220223,
13297.1074,
13319.8729,
13553.2676,
13319.8729,
13549.9854,
13703634297,
271234318799.85
],
[
20220224,
13549.9854,
13459.0063,
13538.7098,
13093.9683,
13252.2412,
19290938239,
340007459146.85
],
[
20220225,
13252.2412,
13383.2352,
13540.9879,
13383.2352,
13412.9177,
13678975418,
262141625563.73
],
[
20220228,
13412.9177,
13397.9289,
13457.612,
13279.3167,
13455.7332,
12459847200,
236448618187.89
],
[
20220301,
13455.7332,
13493.2757,
13517.2493,
13393.8536,
13488.6364,
12579836971,
247068173201.12
],
[
20220302,
13488.6364,
13412.8993,
13412.8993,
13267.5532,
13346.9565,
11741718836,
214573758614.49
],
[
20220303,
13346.9565,
13397.9697,
13407.035,
13187.7402,
13201.8199,
14042548758,
237098769038.53
],
[
20220304,
13201.8199,
13089.4228,
13204.2417,
12972.2414,
13020.4639,
13739181144,
246278814953.29
],
[
20220307,
13020.4639,
12930.7327,
12930.7327,
12523.4479,
12573.4349,
14523099821,
268291997634.47
],
[
20220308,
12573.4349,
12594.595,
12653.4583,
12178.1777,
12244.4971,
16162551162,
287085196183.69
],
[
20220309,
12244.4971,
12282.1464,
12337.7699,
11598.393,
12107.1705,
17669167078,
301378189140.47
],
[
20220310,
12107.1705,
12421.7639,
12486.9052,
12331.5051,
12370.9544,
14401361850,
273066857889.04
],
[
20220311,
12370.9544,
12181.4844,
12464.4979,
12043.3816,
12447.373,
14164246266,
267960749142.92
],
[
20220314,
12447.373,
12315.7745,
12389.4144,
12063.6318,
12063.6318,
12885031122,
243932682995.56
],
[
20220315,
12063.6318,
11948.6335,
12086.0356,
11537.2355,
11537.2355,
17129355594,
294394108753.11
],
[
20220316,
11537.2355,
11765.3058,
12034.4583,
11331.2257,
12000.9593,
17348899067,
327326356356.84
],
[
20220317,
12000.9593,
12228.8429,
12497.8562,
12218.1695,
12289.9733,
17356348689,
350669452887.46
],
[
20220318,
12289.9733,
12222.22,
12368.5905,
12141.7543,
12328.647,
13766202342,
243570709062.23
],
[
20220321,
12328.647,
12385.8687,
12469.9831,
12257.6725,
12379.636,
14565595223,
251679069251.46
],
[
20220322,
12379.636,
12350.7327,
12410.4704,
12269.1719,
12318.7836,
13200165648,
214391142771.26
],
[
20220323,
12318.7836,
12373.5091,
12436.206,
12291.3651,
12408.6507,
12586090444,
209873384910.74
],
[
20220324,
12408.6507,
12339.1438,
12384.7789,
12188.5751,
12305.5042,
12531702112,
211601050948.8
],
[
20220325,
12305.5042,
12315.3498,
12330.9486,
12072.7276,
12072.7276,
12145753583,
204277997099.06
],
[
20220328,
12072.7276,
11968.9972,
12053.2013,
11835.3339,
11949.9399,
12190273644,
194267173958.77
],
[
20220329,
11949.9399,
11983.5403,
12050.8547,
11857.3681,
11895.0771,
11993282284,
195199518798.7
],
[
20220330,
11895.0771,
11969.3639,
12263.8021,
11961.0646,
12263.8021,
14946579655,
243789057701.37
],
[
20220331,
12263.8021,
12208.9924,
12220.0621,
12090.2881,
12118.2543,
14694076937,
226635397607.99
],
[
20220401,
12118.2543,
12040.0141,
12275.0751,
12009.2052,
12227.9303,
14184290991,
215269366130
],
[
20220406,
12227.9303,
12220.7752,
12238.0188,
12091.9807,
12172.9114,
15400748608,
223965936045.28
],
[
20220407,
12172.9114,
12101.3712,
12205.097,
11971.3335,
11972.023,
14990871276,
214675020347.86
],
[
20220408,
11972.023,
11988.048,
12001.591,
11799.0204,
11959.2715,
14745596048,
214334811161.62
],
[
20220411,
11959.2715,
11876.1773,
11876.1773,
11482.7251,
11520.2142,
14729253316,
239034935752.27
],
[
20220412,
11520.2142,
11523.2807,
11756.3765,
11439.5907,
11756.3765,
14435354747,
222393137576.26
],
[
20220413,
11756.3765,
11669.0811,
11744.2452,
11568.1697,
11568.1697,
13446880089,
202464249382.64
],
[
20220414,
11568.1697,
11662.5942,
11787.1172,
11587.8665,
11714.6152,
13243782886,
224365087742.26
],
[
20220415,
11714.6152,
11626.0542,
11737.7908,
11552.7821,
11648.5671,
14347931094,
222454490680.88
],
[
20220418,
11648.5671,
11557.5203,
11710.8428,
11459.8387,
11691.4727,
12253621756,
188226259976.77
],
[
20220419,
11691.4727,
11691.7594,
11771.5532,
11584.2399,
11633.3232,
12005928363,
192799599993.14
],
[
20220420,
11633.3232,
11619.7441,
11641.4498,
11360.0812,
11392.2279,
12833152820,
202938296543.56
],
[
20220421,
11392.2279,
11328.7068,
11429.781,
11038.3772,
11084.2841,
13678935057,
206744452155.51
],
[
20220422,
11084.2841,
11016.6761,
11151.6612,
10896.9154,
11051.6971,
12212963063,
184873308522.28
],
[
20220425,
11051.6971,
10840.3605,
10866.6404,
10379.0632,
10379.2832,
15980811365,
226462750513.31
],
[
20220426,
10379.2832,
10401.9941,
10548.9574,
10181.1693,
10206.6385,
15143631198,
216152343827.25
],
[
20220427,
10206.6385,
10090.9838,
10652.9259,
10087.525,
10652.9044,
16509714420,
250660706041.48
],
[
20220428,
10652.9044,
10607.7929,
10743.1734,
10498.6563,
10628.9202,
14178512541,
224908669779.08
],
[
20220429,
10628.9202,
10719.4524,
11029.9355,
10631.1434,
11021.4353,
16738119835,
273035625924.67
],
[
20220505,
11021.4353,
10928.6756,
11146.0164,
10897.2594,
11046.3827,
14744205113,
251642604941.49
],
[
20220506,
11046.3827,
10775.3064,
10913.6867,
10748.8736,
10809.8794,
12601264199,
186920774059.34
],
[
20220509,
10809.8794,
10743.0252,
10867.6124,
10698.6655,
10765.6253,
10626920051,
157895940304.54
],
[
20220510,
10765.6253,
10601.4041,
10938.5762,
10560.7836,
10912.7421,
13795978177,
210217719647.83
],
[
20220511,
10912.7421,
10921.031,
11334.7617,
10917.0959,
11109.4784,
17101860098,
279292511551.79
],
[
20220512,
11109.4784,
11029.3436,
11173.0161,
11006.3206,
11094.8694,
12236703231,
184056989048.35
],
[
20220513,
11094.8694,
11167.5893,
11204.5451,
11044.4597,
11159.791,
11749912282,
177239572323.67
],
[
20220516,
11159.791,
11251.2653,
11296.0003,
11067.0613,
11093.3739,
12656573094,
188109729092.42
],
[
20220517,
11093.3739,
11095.4025,
11230.743,
11059.8317,
11230.1589,
11528481232,
193933730134.3
],
[
20220518,
11230.1589,
11249.2788,
11300.2231,
11151.2245,
11208.075,
11610233232,
185522051090.07
],
[
20220519,
11208.075,
11035.9568,
11250.0602,
11019.0771,
11250.0602,
12606141309,
194415013659.54
],
[
20220520,
11250.0602,
11311.8106,
11454.5272,
11292.1409,
11454.5272,
15498082188,
242262503380.35
],
[
20220523,
11454.5272,
11468.8067,
11475.1794,
11343.2119,
11447.9524,
13946086055,
217948231485.09
],
[
20220524,
11447.9524,
11429.9267,
11429.9267,
11065.9173,
11065.9173,
15160584005,
236634782075.84
],
[
20220525,
11065.9173,
11062.6284,
11143.9698,
11009.7345,
11143.1818,
11157134421,
178161040045.79
],
[
20220526,
11143.1818,
11149.305,
11276.1953,
10984.753,
11206.8205,
13041834329,
199553112004.19
],
[
20220527,
11206.8205,
11289.9972,
11379.9265,
11126.7458,
11193.5867,
11779236758,
188077823085.63
],
[
20220530,
11193.5867,
11248.5086,
11327.0472,
11185.9496,
11310.2823,
11266712895,
189928717978.28
],
[
20220531,
11310.2823,
11313.4056,
11543.1785,
11241.0259,
11527.6208,
14308963922,
244707744623.86
],
[
20220601,
11527.6208,
11507.4851,
11592.4696,
11467.8591,
11551.2722,
12893871246,
220888011783.05
],
[
20220602,
11551.2722,
11492.9663,
11637.5337,
11470.8909,
11628.3083,
12873930216,
218499449337.77
],
[
20220606,
11628.3083,
11636.682,
11941.168,
11602.398,
11938.1194,
16687546361,
300831629391.79
],
[
20220607,
11938.1194,
11937.2806,
12004.5803,
11857.4478,
11935.5694,
14720734566,
257754331227.11
],
[
20220608,
11935.5694,
11947.75,
12040.3473,
11815.285,
12033.2604,
15721554305,
290381743609.11
],
[
20220609,
12033.2604,
12002.8057,
12006.0201,
11761.2112,
11810.5843,
14662790660,
242846481286.96
],
[
20220610,
11810.5843,
11733.3493,
12039.466,
11724.2402,
12035.1495,
16264496683,
279550821366.11
],
[
20220613,
12035.1495,
11922.5591,
12056.5251,
11881.0783,
11999.3118,
16252293218,
301574369105.52
],
[
20220614,
11999.3118,
11854.1651,
12028.136,
11644.3516,
12023.785,
17366987092,
303260564711.36
],
[
20220615,
12023.785,
12052.735,
12356.3107,
12038.8023,
12137.7578,
22644228150,
377890370401.18
],
[
20220616,
12137.7578,
12146.8511,
12274.1818,
12101.4935,
12150.9578,
18952783667,
307235638526.71
],
[
20220617,
12150.9578,
12045.844,
12355.3382,
12036.2676,
12331.1411,
16619497930,
320156735204.42
],
[
20220620,
12331.1411,
12405.1154,
12587.9517,
12372.0727,
12487.1335,
16998720703,
339336719884.2
],
[
20220621,
12487.1335,
12477.7254,
12542.7151,
12299.9487,
12423.8644,
16463026320,
301417740911.34
],
[
20220622,
12423.8644,
12437.6919,
12445.1618,
12240.7795,
12246.5526,
14971789033,
280198489355.35
],
[
20220623,
12246.5526,
12273.3816,
12514.7252,
12177.2552,
12514.7252,
15988196120,
304962777689.87
],
[
20220624,
12514.7252,
12553.5584,
12690.537,
12516.7088,
12686.0322,
16050639218,
323613335514.69
],
[
20220627,
12686.0322,
12742.5545,
12911.2446,
12742.5545,
12825.5651,
17039895837,
352348655501.6
],
[
20220628,
12825.5651,
12823.6546,
13001.543,
12718.2458,
12982.6859,
17459767241,
343435218769.87
],
[
20220629,
12982.6859,
12930.4261,
12998.6289,
12682.9333,
12696.5049,
19582977242,
381599748538.58
],
[
20220630,
12696.5049,
12710.2452,
12970.6457,
12710.2452,
12896.204,
16427809400,
329043448622.1
],
[
20220701,
12896.204,
12899.474,
12941.0607,
12805.7287,
12860.3559,
14785581485,
303001492202.55
],
[
20220704,
12860.3559,
12813.489,
13026.2463,
12751.0784,
13026.2463,
15829761900,
342713882062.39
],
[
20220705,
13026.2463,
13057.2414,
13121.3933,
12798.0134,
12973.1085,
17144324119,
352703023405.09
],
[
20220706,
12973.1085,
12935.421,
12997.4071,
12700.4755,
12811.3298,
16159498819,
321877526563.66
],
[
20220707,
12811.3298,
12826.092,
12962.9888,
12732.6982,
12935.8499,
15615974869,
326032127969.27
],
[
20220708,
12935.8499,
12998.5608,
13034.4642,
12848.6297,
12857.1296,
14738330961,
306979046814.91
],
[
20220711,
12857.1296,
12798.4197,
12798.4197,
12514.9755,
12617.2311,
14703749710,
294518071668.83
],
[
20220712,
12617.2311,
12616.844,
12657.4878,
12396.9114,
12439.2679,
13761732351,
282992137611.6
],
[
20220713,
12439.2679,
12441.72,
12562.951,
12323.2033,
12508.8858,
14060059701,
271836541553.21
],
[
20220714,
12508.8858,
12479.2202,
12695.1962,
12452.1277,
12602.7756,
14260401767,
284578844354.49
],
[
20220715,
12602.7756,
12557.1519,
12687.6729,
12411.0076,
12411.0076,
16031151783,
303659728635.53
],
[
20220718,
12411.0076,
12456.2217,
12559.0677,
12304.1219,
12532.651,
14951928983,
286728899894.59
],
[
20220719,
12532.651,
12524.5103,
12569.946,
12402.1058,
12494.7655,
13728054238,
253185186241.25
],
[
20220720,
12494.7655,
12551.4338,
12625.6327,
12518.4174,
12573.1153,
13626388868,
246415783688.61
],
[
20220721,
12573.1153,
12543.5829,
12600.998,
12455.193,
12455.193,
14724564063,
261869981183.13
],
[
20220722,
12455.193,
12501.3408,
12553.267,
12289.1956,
12394.0221,
13004350576,
235915107579.78
],
[
20220725,
12394.0221,
12386.5515,
12414.0707,
12251.0785,
12291.5927,
12556084756,
217195131999.04
],
[
20220726,
12291.5927,
12308.7417,
12453.1097,
12266.8369,
12408.56,
11484257816,
210971238000.56
],
[
20220727,
12408.56,
12383.0519,
12439.224,
12331.6974,
12399.694,
11963845112,
212661542963.1
],
[
20220728,
12399.694,
12467.7595,
12550.8979,
12407.0737,
12428.7225,
15187482896,
262972598245.72
],
[
20220729,
12428.7225,
12439.4071,
12460.1938,
12245.2148,
12266.9201,
14476095793,
264614973779.97
],
[
20220801,
12266.9201,
12243.3271,
12420.2292,
12158.8516,
12413.871,
13391343988,
264915853138.96
],
[
20220802,
12413.871,
12260.4535,
12273.3666,
12008.1733,
12120.021,
18228422842,
311602143841.31
],
[
20220803,
12120.021,
12148.236,
12294.876,
11946.4646,
11982.2567,
15140235961,
288740246233.24
],
[
20220804,
11982.2567,
12055.3455,
12103.382,
11926.5136,
12065.2224,
11370526257,
224381928298.61
],
[
20220805,
12065.2224,
12088.6495,
12275.9568,
12051.4045,
12269.213,
13382436466,
260675337216.54
],
[
20220808,
12269.213,
12239.8681,
12304.2335,
12219.0249,
12302.1516,
12121028700,
246146691205.68
],
[
20220809,
12302.1516,
12277.442,
12333.3834,
12235.8314,
12331.0944,
11678225121,
236849218795.94
],
[
20220810,
12331.0944,
12302.5676,
12347.1499,
12166.2309,
12223.5137,
11821659388,
245382237188.43
],
[
20220811,
12223.5137,
12287.7999,
12475.171,
12231.0785,
12474.0325,
15204364665,
283011514493.13
],
[
20220812,
12474.0325,
12453.3988,
12493.7845,
12417.4935,
12419.3906,
14064824755,
241128273682.79
],
[
20220815,
12419.3906,
12392.4975,
12531.7657,
12386.1617,
12460.2212,
13212573608,
259389792816.27
],
[
20220816,
12460.2212,
12470.6489,
12553.6915,
12441.9647,
12470.1139,
13304203392,
248489250351.02
],
[
20220817,
12470.1139,
12481.7051,
12611.4889,
12391.4453,
12595.4626,
15450268531,
280653289872.73
],
[
20220818,
12595.4626,
12557.3402,
12576.618,
12496.7857,
12517.3202,
14022827192,
260365247500.15
],
[
20220819,
12517.3202,
12504.4838,
12521.7589,
12358.5453,
12358.5453,
15213686103,
274302309155.37
],
[
20220822,
12358.5453,
12320.8752,
12509.9056,
12291.8225,
12505.6774,
14045121870,
267522203464.45
],
[
20220823,
12505.6774,
12481.2426,
12525.0102,
12405.5831,
12455.1526,
12810435573,
243880785402.62
],
[
20220824,
12455.1526,
12484.4382,
12491.1739,
12082.4436,
12096.3922,
15634289713,
286941611685.31
],
[
20220825,
12096.3922,
12130.7556,
12159.804,
11949.7627,
12104.033,
13173540830,
242421277884.4
],
[
20220826,
12104.033,
12142.0532,
12210.0125,
12039.7412,
12059.7068,
12109431040,
232708820187.77
],
[
20220829,
12059.7068,
11911.1701,
12044.5232,
11890.487,
12018.1632,
11467794155,
208040531117.07
],
[
20220830,
12018.1632,
12013.9194,
12039.1918,
11904.9967,
11970.7923,
11956321569,
201722979697.71
],
[
20220831,
11970.7923,
11909.3073,
11968.4557,
11743.6924,
11815.7927,
14147111030,
267567409855.15
],
[
20220901,
11815.7927,
11789.8215,
11888.0597,
11696.5775,
11712.3929,
11334207497,
203486006064.2
],
[
20220902,
11712.3929,
11753.5999,
11765.0084,
11644.0274,
11702.3907,
9844414895,
181732339894.03
],
[
20220905,
11702.3907,
11667.0452,
11714.4103,
11597.7275,
11678.6946,
9902175850,
183818674007.73
],
[
20220906,
11678.6946,
11702.1658,
11802.7071,
11624.8217,
11799.8076,
11421025619,
218747917115.72
],
[
20220907,
11799.8076,
11743.4704,
11894.5589,
11724.2782,
11849.0781,
11267030110,
211655338879.24
],
[
20220908,
11849.0781,
11858.5255,
11865.9675,
11739.5713,
11746.9218,
10649584006,
185158294323.73
],
[
20220909,
11746.9218,
11780.8201,
11885.4633,
11750.4446,
11877.7872,
11435254434,
196888814520.1
],
[
20220913,
11877.7872,
11936.5842,
11966.166,
11874.1918,
11923.4694,
10875657589,
193573059628.57
],
[
20220914,
11923.4694,
11751.114,
11841.1839,
11703.7598,
11774.7836,
10054670468,
185286812799.26
],
[
20220915,
11774.7836,
11823.7989,
11832.458,
11427.506,
11526.9596,
13316014788,
244479735563.57
],
[
20220916,
11526.9596,
11492.688,
11509.9825,
11261.4984,
11261.4984,
12726134553,
213086203396.03
],
[
20220919,
11261.4984,
11241.7835,
11318.0052,
11149.9751,
11207.0444,
9557603302,
169214199988.48
],
[
20220920,
11207.0444,
11274.8579,
11364.1611,
11229.9105,
11283.9249,
8683899758,
172240604018.1
],
[
20220921,
11283.9249,
11245.8353,
11259.3058,
11117.3657,
11208.5094,
9391289429,
159077508506.31
],
[
20220922,
11208.5094,
11122.1121,
11241.1233,
11094.7359,
11114.4282,
9116222968,
156906303818.12
],
[
20220923,
11114.4282,
11105.7574,
11146.7879,
10899.5859,
11006.4132,
9564931959,
162997894134.53
],
[
20220926,
11006.4132,
10921.6433,
11141.5862,
10908.9645,
10962.561,
9307852455,
167723707907.45
],
[
20220927,
10962.561,
10999.1011,
11175.1179,
10959.8157,
11175.1179,
9290657150,
172026825968.59
],
[
20220928,
11175.1179,
11136.1784,
11136.1784,
10899.6953,
10899.6953,
8845821546,
160291474778.59
],
[
20220929,
10899.6953,
11023.8272,
11045.9808,
10864.4922,
10919.4351,
8438214277,
149899353075
],
[
20220930,
10919.4351,
10925.0075,
10962.2161,
10777.9053,
10778.6145,
7974917746,
146019452144.85
],
[
20221010,
10778.6145,
10788.6879,
10801.3393,
10500.7662,
10522.1155,
8913021370,
162163331429.41
],
[
20221011,
10522.1155,
10555.0635,
10617.9165,
10487.6611,
10577.8103,
7928104985,
149389498272.13
],
[
20221012,
10577.8103,
10568.0115,
10838.6312,
10402.0581,
10838.4767,
10911206094,
192464568518.19
],
[
20221013,
10838.4767,
10762.6654,
10923.9208,
10737.3039,
10817.6679,
10455307594,
181707234999.08
],
[
20221014,
10817.6679,
10914.1847,
11177.2288,
10890.1947,
11121.7151,
12296693251,
240852948337.3
],
[
20221017,
11121.7151,
11059.2293,
11173.392,
11041.582,
11162.2594,
11323344722,
211054490172.11
],
[
20221018,
11162.2594,
11223.1465,
11270.483,
11135.465,
11187.6976,
10671756782,
196026529539.56
],
[
20221019,
11187.6976,
11154.127,
11197.1488,
11027.2413,
11027.2413,
9544003863,
182533988880.43
],
[
20221020,
11027.2413,
10948.4313,
11126.162,
10832.0853,
10965.3322,
10292659080,
194938461112.61
],
[
20221021,
10965.3322,
10955.8417,
11000.3901,
10875.1825,
10918.9657,
9044172296,
161807723800.71
],
[
20221024,
10918.9657,
10908.7427,
11043.0283,
10635.3503,
10694.6128,
11782106506,
219050333437.18
],
[
20221025,
10694.6128,
10644.6704,
10760.6711,
10510.9138,
10639.8173,
10977692517,
202155571063.38
],
[
20221026,
10639.8173,
10664.4291,
10928.449,
10657.0172,
10818.3263,
12682754263,
236853457918
],
[
20221027,
10818.3263,
10843.3437,
10886.097,
10750.1415,
10750.1415,
12730890139,
246648252309.01
],
[
20221028,
10750.1415,
10659.6958,
10698.6941,
10368.9128,
10401.8371,
13238543505,
236147961808.35
],
[
20221031,
10401.8371,
10304.1993,
10518.3918,
10301.711,
10397.0413,
13234477514,
232207444168.35
],
[
20221101,
10397.0413,
10420.9452,
10734.248,
10395.5591,
10734.248,
13704743965,
260665231788.18
],
[
20221102,
10734.248,
10704.2492,
10951.4532,
10687.2135,
10877.5058,
14365195755,
272498286371.43
],
[
20221103,
10877.5058,
10766.2185,
10877.7427,
10754.2912,
10840.0601,
11246266157,
219047205217.6
],
[
20221104,
10840.0601,
10848.3001,
11226.2127,
10848.3001,
11187.4298,
15146643587,
299877304288.93
],
[
20221107,
11187.4298,
11184.1622,
11272.8012,
11127.25,
11207.7307,
13698685351,
255160336318.48
],
[
20221108,
11207.7307,
11202.439,
11212.5413,
11055.0784,
11142.9268,
10842397744,
202716449135.89
],
[
20221109,
11142.9268,
11149.3681,
11185.5123,
11049.3281,
11055.2909,
10504116345,
184284416239.57
],
[
20221110,
11055.2909,
10964.9381,
10979.7053,
10848.4762,
10908.549,
11447798130,
195810903303.31
],
[
20221111,
10908.549,
11217.1088,
11272.156,
11085.9336,
11139.7732,
18292132848,
312044351905.76
],
[
20221114,
11139.7732,
11177.065,
11260.8605,
11067.8863,
11113.4646,
16611653348,
279688447564.07
],
[
20221115,
11113.4646,
11100.2315,
11351.3318,
11069.1481,
11351.3318,
16112062611,
278099984631.56
],
[
20221116,
11351.3318,
11336.0716,
11385.8651,
11220.3299,
11235.5578,
13391528275,
232359405797.71
],
[
20221117,
11235.5578,
11199.6212,
11221.4545,
11077.5951,
11221.4545,
12479312543,
224477183230.71
],
[
20221118,
11221.4545,
11229.1111,
11310.2246,
11171.1942,
11180.4284,
13946299309,
247123638982.64
],
[
20221121,
11180.4284,
11086.6852,
11137.6286,
11014.9583,
11134.4663,
11566625710,
198753761344.09
],
[
20221122,
11134.4663,
11113.3151,
11151.9995,
10960.8848,
11002.9345,
11320185699,
191389949781.97
],
[
20221123,
11002.9345,
10970.9989,
11025.4787,
10842.589,
10972.8086,
10439504287,
181354709769.05
],
[
20221124,
10972.8086,
11019.4732,
11061.355,
10927.8535,
10956.6846,
9577769360,
163163684195.51
],
[
20221125,
10956.6846,
10928.1538,
10962.1381,
10881.0822,
10904.2658,
10316825874,
160406226692.01
],
[
20221128,
10904.2658,
10708.5557,
10833.2677,
10657.8877,
10829.0804,
11006075521,
173619689073.15
],
[
20221129,
10829.0804,
10891.7233,
11112.7275,
10888.5368,
11089.0122,
15327368160,
238704258119.14
],
[
20221130,
11089.0122,
11071.3112,
11140.4957,
11044.0298,
11108.4971,
15348417948,
227349709816.28
],
[
20221201,
11108.4971,
11282.4629,
11350.4846,
11262.8115,
11264.1573,
15684701522,
273769885451.76
],
[
20221202,
11264.1573,
11238.4412,
11312.3185,
11206.7804,
11219.7927,
11670434662,
193911276542.12
],
[
20221205,
11219.7927,
11292.3395,
11338.8639,
11250.6226,
11323.345,
15760001016,
254327619202.81
],
[
20221206,
11323.345,
11278.4849,
11465.4141,
11264.4707,
11398.8201,
13501062487,
248207515281.2
],
[
20221207,
11398.8201,
11365.9813,
11504.3936,
11358.6814,
11418.7632,
13001227854,
243593696685.17
],
[
20221208,
11418.7632,
11403.1905,
11429.766,
11343.5685,
11389.7925,
11595429379,
199610146446.21
],
[
20221209,
11389.7925,
11397.097,
11511.317,
11360.1496,
11501.5781,
14850747337,
254341926846.65
],
[
20221212,
11501.5781,
11453.2562,
11457.0936,
11392.8909,
11399.1344,
12018282119,
218011193864.51
],
[
20221213,
11399.1344,
11398.84,
11400.0112,
11312.0997,
11323.7042,
10050743356,
186215110369.94
],
[
20221214,
11323.7042,
11341.9583,
11375.2238,
11298.4349,
11321.8119,
9890101023,
189913217917.32
],
[
20221215,
11321.8119,
11306.7933,
11371.1788,
11269.6118,
11358.1069,
9223272159,
179903591450.5
],
[
20221216,
11358.1069,
11289.5184,
11327.2698,
11234.6181,
11295.0274,
9074860811,
161725821581.93
],
[
20221219,
11295.0274,
11286.6615,
11329.5556,
11083.8517,
11124.7013,
10080823608,
175256340642.4
],
[
20221220,
11124.7013,
11092.8579,
11092.8579,
10908.5263,
10949.1201,
7863504446,
150346065641.01
],
[
20221221,
10949.1201,
10966.3112,
11001.1522,
10872.27,
10912.0895,
7015235782,
125085950443.23
],
[
20221222,
10912.0895,
10976.5749,
11034.673,
10840.3016,
10876.31,
8352702646,
153236318695.45
],
[
20221223,
10876.31,
10811.5718,
10918.1788,
10794.1379,
10849.6368,
6839946641,
127108738082.46
],
[
20221226,
10849.6368,
10858.3258,
10996.6376,
10858.3258,
10978.9853,
7717554007,
145469499068.95
],
[
20221227,
10978.9853,
11010.9295,
11115.7713,
11000.1099,
11106.5025,
8227353216,
154945874472.54
],
[
20221228,
11106.5025,
11055.0614,
11061.1884,
10975.1341,
11010.5289,
9141273502,
160099960951.38
],
[
20221229,
11010.5289,
10971.2729,
11064.0244,
10956.9506,
10996.41,
7853863277,
143071183304.93
],
[
20221230,
10996.41,
11046.0664,
11071.9297,
11013.3224,
11015.986,
7455186160,
135751108485.61
],
[
20230103,
11015.986,
11003.0469,
11134.9614,
10921.4191,
11117.1303,
10470383584,
192103296632.3
],
[
20230104,
11117.1303,
11099.1479,
11149.1537,
11035.7724,
11095.3733,
10418038664,
187999370642.16
],
[
20230105,
11095.3733,
11136.7707,
11346.2194,
11136.7707,
11332.0103,
11722768297,
234552250488.95
],
[
20230106,
11332.0103,
11327.0258,
11443.4487,
11314.3464,
11367.7321,
11726570814,
222767416788.66
],
[
20230109,
11367.7321,
11411.3703,
11490.5947,
11408.6652,
11450.1472,
11035441944,
215530122948.51
],
[
20230110,
11450.1472,
11455.6021,
11526.2794,
11413.9918,
11506.7938,
10280035171,
199123964085.01
],
[
20230111,
11506.7938,
11498.9698,
11563.7801,
11424.2545,
11439.4395,
10274970414,
189567041282.79
],
[
20230112,
11439.4395,
11470.6066,
11528.927,
11425.1051,
11465.728,
9839277240,
174179689577.97
],
[
20230113,
11465.728,
11509.2051,
11602.3042,
11489.1866,
11602.3042,
9620791171,
188314870902.04
],
[
20230116,
11602.3042,
11612.3621,
11886.9475,
11612.3621,
11785.7679,
14362889461,
264264925950.42
],
[
20230117,
11785.7679,
11794.9568,
11830.5767,
11746.7609,
11800.5529,
10204857935,
184530365099.58
],
[
20230118,
11800.5529,
11813.3785,
11855.4409,
11793.3228,
11810.6598,
9616271218,
163652166268.77
],
[
20230119,
11810.6598,
11796.396,
11913.2639,
11763.8181,
11913.2639,
10137749139,
178687490381.54
],
[
20230120,
11913.2639,
11942.1479,
11997.5262,
11931.8811,
11980.6201,
10960036653,
200454278069.15
],
[
20230130,
11980.6201,
12229.3765,
12246.0148,
12088.2371,
12097.7623,
15588340647,
298645111850.1
],
[
20230131,
12097.7623,
12076.1392,
12115.4473,
11987.0115,
12001.2646,
13597399586,
235119099154.41
],
[
20230201,
12001.2646,
12034.8813,
12158.1902,
11984.4514,
12158.1902,
14904273641,
257458143987.7
],
[
20230202,
12158.1902,
12187.551,
12208.8766,
12107.5181,
12131.2009,
13996875867,
249960272104.34
],
[
20230203,
12131.2009,
12086.2833,
12095.388,
11904.277,
12054.295,
12130440175,
216098006113.86
],
[
20230206,
12054.295,
11957.2702,
11977.2443,
11841.6694,
11912.5612,
11544705412,
216189319348.26
],
[
20230207,
11912.5612,
11936.3617,
11958.2243,
11864.7196,
11926.8803,
11321907050,
195782486018.07
],
[
20230208,
11926.8803,
11939.8614,
11957.0107,
11843.2878,
11853.463,
10763988673,
187179352984.31
],
[
20230209,
11853.463,
11821.9576,
12048.2717,
11811.9824,
12048.2717,
12075497681,
218900568423.45
],
[
20230210,
12048.2717,
12031.7181,
12062.1634,
11917.7436,
11976.8529,
12711791344,
217658826287.98
],
[
20230213,
11976.8529,
11964.7468,
12116.0404,
11952.603,
12113.6075,
14537343147,
253157121896.17
],
[
20230214,
12113.6075,
12142.8348,
12143.2905,
12035.5515,
12094.9404,
12690366446,
221363074889.01
],
[
20230215,
12094.9404,
12103.718,
12132.8039,
12036.2338,
12064.3775,
13683601645,
233635047519.05
],
[
20230216,
12064.3775,
12064.0435,
12163.9692,
11826.7219,
11907.399,
18236811469,
295455788711.16
],
[
20230217,
11907.399,
11894.8834,
11927.1063,
11713.8001,
11715.7684,
13236840339,
231732202117.94
],
[
20230220,
11715.7684,
11717.6846,
11956.8941,
11681.5327,
11954.1276,
15411359226,
258873198573.63
],
[
20230221,
11954.1276,
11947.6526,
12004.9999,
11886.2381,
11968.6048,
14320348330,
231198032309.1
],
[
20230222,
11968.6048,
11892.1395,
11963.2124,
11868.7936,
11900.1225,
11053786147,
189436236167.3
],
[
20230223,
11900.1225,
11895.4629,
11963.1439,
11829.8694,
11884.3049,
11468376680,
198125474698.61
],
[
20230224,
11884.3049,
11887.7686,
11889.2351,
11742.7301,
11787.4527,
9965841179,
181935341255.59
],
[
20230227,
11787.4527,
11728.0948,
11781.2819,
11678.7967,
11701.9465,
9885780965,
183421278648.32
],
[
20230228,
11701.9465,
11745.1586,
11792.6792,
11666.373,
11783.7975,
10150987936,
185874497392.64
],
[
20230301,
11783.7975,
11783.7648,
11931.0976,
11751.3621,
11914.318,
12756428459,
227242520908.11
],
[
20230302,
11914.318,
11902.1696,
11929.1456,
11837.1212,
11849.5074,
12755239440,
223107344526.29
],
[
20230303,
11849.5074,
11862.1602,
11895.974,
11770.3426,
11851.9177,
11562118051,
193807007310.66
],
[
20230306,
11851.9177,
11850.8222,
11862.3724,
11742.1277,
11842.8846,
12847449384,
239667731996.74
],
[
20230307,
11842.8846,
11824.1712,
11839.6143,
11606.1943,
11608.5832,
13383227005,
218284139000.81
],
[
20230308,
11608.5832,
11566.5673,
11617.9401,
11534.6655,
11598.2881,
9630264925,
171531818361.83
],
[
20230309,
11598.2881,
11605.936,
11637.0266,
11525.2332,
11579.9936,
9124561014,
172990178621.52
],
[
20230310,
11579.9936,
11513.662,
11535.5373,
11437.9853,
11442.5371,
10664453505,
198477292473.12
],
[
20230313,
11442.5371,
11405.137,
11511.1229,
11396.6109,
11505.0237,
11821331332,
211495648789.08
],
[
20230314,
11505.0237,
11483.645,
11486.5575,
11282.5769,
11416.5695,
12956776721,
233602083755.93
],
[
20230315,
11416.5695,
11485.9487,
11537.7238,
11408.1894,
11413.4325,
11179202780,
194447001845.81
],
[
20230316,
11413.4325,
11336.7547,
11381.7323,
11223.0977,
11237.7039,
12304151166,
206449118365.63
],
[
20230317,
11237.7039,
11328.3726,
11388.524,
11245.1469,
11278.0462,
14699279925,
260906708371.83
],
[
20230320,
11278.0462,
11289.9614,
11342.0269,
11231.0135,
11247.1347,
15465567867,
267833462769.18
],
[
20230321,
11247.1347,
11270.0666,
11427.2467,
11270.0666,
11427.2467,
12554360617,
223432840181.99
],
[
20230322,
11427.2467,
11459.8289,
11521.4171,
11448.1914,
11496.9307,
15466940997,
259444833187.75
],
[
20230323,
11496.9307,
11457.7856,
11605.2891,
11442.9454,
11605.2891,
15432636665,
278029658800.9
],
[
20230324,
11605.2891,
11616.4641,
11648.5382,
11581.4247,
11634.2202,
16222718773,
293331037544.72
],
[
20230327,
11634.2202,
11621.923,
11658.9999,
11558.3799,
11647.9387,
16881838795,
317424237130.52
],
[
20230328,
11647.9387,
11637.5076,
11649.1519,
11548.4184,
11564.4505,
14677498786,
267135498780.51
],
[
20230329,
11564.4505,
11584.9149,
11623.4253,
11538.1719,
11579.9147,
13874814986,
263698322933.39
],
[
20230330,
11579.9147,
11578.3272,
11656.4801,
11505.5497,
11651.8314,
13522020715,
257488102589.85
],
[
20230331,
11651.8314,
11666.3079,
11737.2835,
11657.5713,
11726.3977,
14383596088,
273528457723.96
],
[
20230403,
11726.3977,
11751.6799,
11898.7604,
11751.6799,
11889.4196,
18951010929,
379441060287.75
],
[
20230404,
11889.4196,
11878.1595,
11885.3839,
11792.2361,
11859.4765,
18273259422,
381057610843.47
],
[
20230406,
11859.4765,
11787.3534,
11874.7956,
11778.8033,
11866.311,
16369766305,
339926353599.44
],
[
20230407,
11866.311,
11867.8698,
11979.5923,
11858.4971,
11967.7433,
14825426353,
299849866880.26
],
[
20230410,
11967.7433,
11987.684,
11992.3238,
11845.884,
11871.9274,
15924887632,
340642185754.6
],
[
20230411,
11871.9274,
11866.3475,
11914.3226,
11819.7615,
11877.1473,
15155252272,
306100509003.06
],
[
20230412,
11877.1473,
11873.2611,
11912.952,
11842.2592,
11883.5141,
15905786058,
310149582507.63
],
[
20230413,
11883.5141,
11836.821,
11844.3988,
11727.8909,
11739.8415,
15774956582,
301649095283.9
],
[
20230414,
11739.8415,
11760.4329,
11816.6764,
11737.3041,
11800.0939,
14728324962,
302173468160.72
],
[
20230417,
11800.0939,
11783.6763,
11855.484,
11781.2933,
11855.484,
15444789859,
294907407559.26
],
[
20230418,
11855.484,
11834.7704,
11891.1121,
11818.2546,
11860.3994,
14666155436,
298500469145.51
],
[
20230419,
11860.3994,
11844.3166,
11844.3166,
11743.8505,
11760.2715,
14737818961,
291737822384.14
],
[
20230420,
11760.2715,
11751.3836,
11751.3836,
11659.6529,
11717.2636,
15548209962,
313867569182.89
],
[
20230421,
11717.2636,
11729.8038,
11751.4146,
11450.128,
11450.4349,
16957555333,
330024035748.87
],
[
20230424,
11450.4349,
11442.3751,
11452.9141,
11265.7687,
11317.0122,
15872388469,
311189517649.5
],
[
20230425,
11317.0122,
11307.09,
11320.4472,
11034.1794,
11149.0112,
17332117339,
317108203702.62
],
[
20230426,
11149.0112,
11101.1764,
11244.0401,
11088.1976,
11185.6823,
15912217279,
316720369974.69
],
[
20230427,
11185.6823,
11140.8943,
11258.7592,
11128.1079,
11216.9975,
14894855379,
278556356895.74
],
[
20230428,
11216.9975,
11228.4641,
11340.4625,
11228.4641,
11338.6662,
16184799408,
288669522231.79
],
[
20230504,
11338.6662,
11310.3475,
11328.9998,
11242.1197,
11273.8659,
18655553862,
298790314438.92
],
[
20230505,
11273.8659,
11260.6192,
11262.3314,
11124.9134,
11180.872,
16986569293,
269104799729.04
],
[
20230508,
11180.872,
11206.3327,
11234.9212,
11158.8285,
11225.7742,
17113970578,
269547164125.04
],
[
20230509,
11225.7742,
11208.7432,
11265.3285,
11121.9737,
11125.0219,
19074616468,
284729564962.29
],
[
20230510,
11125.0219,
11101.0122,
11177.8108,
11043.3636,
11140.188,
14710200352,
251828968183.5
],
[
20230511,
11140.188,
11158.7225,
11200.9054,
11136.2566,
11142.5252,
13092747966,
220853165424.13
],
[
20230512,
11142.5252,
11131.2955,
11172.7052,
11004.2632,
11005.6438,
12637514204,
203499939639.72
],
[
20230515,
11005.6438,
11019.6999,
11178.6231,
10995.7033,
11178.6231,
13929656307,
239997584486.61
],
[
20230516,
11178.6231,
11182.3562,
11182.3562,
11069.44,
11099.2574,
11714808134,
212757461102.68
],
[
20230517,
11099.2574,
11084.5574,
11120.9694,
11036.7728,
11091.0838,
9977107541,
183571646118.06
],
[
20230518,
11091.0838,
11108.3251,
11144.4754,
11024.0859,
11078.2818,
11797551486,
218883996607.78
],
[
20230519,
11078.2818,
11061.7531,
11145.5069,
11034.6333,
11091.3595,
11628921189,
213839262370.03
],
[
20230522,
11091.3595,
11083.3814,
11159.309,
11037.2098,
11127.0372,
10554820704,
188902957003.17
],
[
20230523,
11127.0372,
11124.258,
11137.631,
11012.5764,
11012.5764,
10545172153,
178530248654.8
],
[
20230524,
11012.5764,
10976.7283,
11028.5676,
10920.3267,
10920.3267,
10756518841,
186208044768.52
],
[
20230525,
10920.3267,
10915.1154,
10954.2433,
10801.2204,
10896.582,
11625105188,
209265847446.51
],
[
20230526,
10896.582,
10889.2699,
10926.836,
10798.6544,
10909.6503,
11188385894,
197051278813.89
],
[
20230529,
10909.6503,
10942.6665,
10961.7928,
10790.5002,
10822.0928,
14074493003,
238158586829.45
],
[
20230530,
10822.0928,
10799.4018,
10869.5521,
10697.8713,
10869.5521,
14020095703,
246474658185.14
],
[
20230531,
10869.5521,
10849.8124,
10849.8124,
10732.4209,
10793.8493,
12826073228,
232686313573.93
],
[
20230601,
10793.8493,
10758.8876,
10913.6377,
10735.5086,
10835.8963,
13631262985,
245875882663.5
],
[
20230602,
10835.8963,
10875.31,
11012.5461,
10875.31,
10998.0749,
13087209518,
236296097464.82
],
[
20230605,
10998.0749,
10990.7298,
10990.7298,
10903.0475,
10946.0841,
12086171425,
214644550721.27
],
[
20230606,
10946.0841,
10928.5147,
10933.6059,
10752.2249,
10773.4501,
12876560435,
218616420504.76
],
[
20230607,
10773.4501,
10783.3106,
10799.4649,
10681.4755,
10708.8224,
9818737883,
190122534633.32
],
[
20230608,
10708.8224,
10710.9104,
10775.3353,
10648.1396,
10722.8729,
10811294932,
193660310573.84
],
[
20230609,
10722.8729,
10733.5167,
10793.9257,
10697.3602,
10793.9257,
13464764163,
251427296044.51
],
[
20230612,
10793.9257,
10769.021,
10914.6246,
10752.0114,
10873.74,
12571865488,
241031439391.4
],
[
20230613,
10873.74,
10855.4428,
10963.6472,
10853.5704,
10955.9599,
11987825467,
231768904091.07
],
[
20230614,
10955.9599,
10976.5069,
11034.1767,
10962.447,
10984.556,
12687969128,
249864615703.72
],
[
20230615,
10984.556,
11011.947,
11185.6808,
11011.8465,
11182.9436,
13400153728,
290406200343.52
],
[
20230616,
11182.9436,
11194.5496,
11316.2432,
11183.7942,
11306.5313,
13070803179,
274913867835.27
],
[
20230619,
11306.5313,
11305.785,
11307.7485,
11244.4215,
11274.0491,
13097021873,
279508106310.52
],
[
20230620,
11274.0491,
11260.1489,
11338.1545,
11248.1389,
11305.3546,
12308192174,
277771434545.82
],
[
20230621,
11305.3546,
11262.8415,
11278.9714,
11058.6341,
11058.6341,
12080062671,
262378980807.32
],
[
20230626,
11058.6341,
10963.6161,
11002.3661,
10848.7222,
10872.2999,
13288919859,
255730565156.2
],
[
20230627,
10872.2999,
10879.489,
10987.1945,
10863.6575,
10978.0815,
10433962368,
200154863590.24
],
[
20230628,
10978.0815,
10947.8941,
10951.4103,
10792.347,
10926.3232,
11009753891,
209601503346.49
],
[
20230629,
10926.3232,
10909.0821,
10965.1068,
10880.8762,
10915.4988,
10740238562,
214503576504.42
],
[
20230630,
10915.4988,
10897.4192,
11067.3892,
10883.5669,
11026.5855,
11252587915,
230727371457.74
],
[
20230703,
11026.5855,
11059.3129,
11128.9263,
11028.2394,
11091.5629,
13216087965,
259063673772.71
],
[
20230704,
11091.5629,
11080.6379,
11133.445,
11055.2558,
11130.3037,
11272494791,
224047645865.76
],
[
20230705,
11130.3037,
11129.1185,
11129.1185,
11014.3896,
11029.2958,
10548103232,
208106333257.29
],
[
20230706,
11029.2958,
11001.8663,
11072.0746,
10954.1542,
10968.3697,
10671005842,
207207443986.94
],
[
20230707,
10968.3697,
10939.2851,
10949.9754,
10852.9642,
10888.5548,
10322993328,
186552528412.01
],
[
20230710,
10888.5548,
10926.3569,
10995.7989,
10901.8366,
10942.8323,
9583856102,
182210424891.06
],
[
20230711,
10942.8323,
10953.8837,
11030.1891,
10933.2325,
11028.683,
9101619585,
181028006897.11
],
[
20230712,
11028.683,
11020.3614,
11029.2878,
10905.8472,
10919.2586,
11469053394,
212565179005.8
],
[
20230713,
10919.2586,
10963.2347,
11103.0822,
10963.2347,
11095.4366,
11682737596,
230296800762.32
],
[
20230714,
11095.4366,
11108.9249,
11120.1893,
11069.3183,
11080.3233,
11835600420,
222872281903.88
],
[
20230717,
11080.3233,
11039.1263,
11039.1263,
10963.4748,
11010.3578,
9488590785,
182635526674.99
],
[
20230718,
11010.3578,
11030.976,
11032.1175,
10947.5091,
10972.9624,
9231698417,
178199899051.62
],
[
20230719,
10972.9624,
10959.044,
10992.6908,
10876.9595,
10932.6491,
7913250354,
153281936199.01
],
[
20230720,
10932.6491,
10947.6257,
10998.0705,
10804.3524,
10816.2715,
9811435121,
186683884793.41
],
[
20230721,
10816.2715,
10801.3351,
10886.7263,
10775.3476,
10810.1815,
8341028086,
159752584210.07
],
[
20230724,
10810.1815,
10771.6442,
10837.982,
10730.9367,
10747.7928,
7669400796,
153165821580.52
],
[
20230725,
10747.7928,
10909.1856,
11021.933,
10909.1856,
11021.2907,
13921044096,
251909033041.73
],
[
20230726,
11021.2907,
11001.8601,
11001.8601,
10942.413,
10968.9802,
10827803984,
182022345850.23
],
[
20230727,
10968.9802,
10985.5848,
11024.0127,
10904.7435,
10923.7746,
10501283057,
174362392635.12
],
[
20230728,
10923.7746,
10895.4825,
11120.5888,
10877.4048,
11100.3951,
14703940195,
234086069741.66
],
[
20230731,
11100.3951,
11158.7212,
11289.1578,
11153.7235,
11183.9113,
17337285184,
287949812192.19
],
[
20230801,
11183.9113,
11168.5017,
11211.6805,
11102.841,
11143.2347,
13299175533,
222177345108.87
],
[
20230802,
11143.2347,
11120.8641,
11176.9362,
11073.2293,
11104.1586,
11171587080,
180751887018.87
],
[
20230803,
11104.1586,
11067.7496,
11164.764,
11067.2917,
11163.4197,
11400653337,
185211007493.46
],
[
20230804,
11163.4197,
11229.4637,
11305.5014,
11185.9025,
11238.0613,
15666853970,
253695033728.84
],
[
20230807,
11238.0613,
11207.5809,
11207.5809,
11113.1403,
11145.0304,
12721459754,
219710443705.22
],
[
20230808,
11145.0304,
11126.6892,
11156.2085,
11075.4499,
11098.4456,
10571010095,
178207819832.7
],
[
20230809,
11098.4456,
11068.5296,
11096.9261,
11023.3679,
11039.4508,
9360230302,
166280250665.43
],
[
20230810,
11039.4508,
11023.2437,
11060.4657,
10974.5038,
11050.2215,
8477518051,
149352526982.93
],
[
20230811,
11050.2215,
11060.8485,
11060.8485,
10808.8655,
10808.8655,
10363020347,
168585486177.46
],
[
20230814,
10808.8655,
10697.8129,
10763.297,
10607.7105,
10755.1425,
9799534458,
173910983690.36
],
[
20230815,
10755.1425,
10764.799,
10780.5204,
10589.8473,
10679.728,
8811566329,
158217346664.04
],
[
20230816,
10679.728,
10640.1312,
10686.9215,
10579.4722,
10579.5575,
8706001704,
152920843117.94
],
[
20230817,
10579.5575,
10540.4373,
10656.8349,
10469.7941,
10644.5235,
9088010805,
157838513214.74
],
[
20230818,
10644.5235,
10637.6775,
10655.6088,
10458.5103,
10458.5103,
8878077290,
152003218750.46
],
[
20230821,
10458.5103,
10432.9468,
10482.1107,
10320.3923,
10320.3923,
8493182378,
143554968411.37
],
[
20230822,
10320.3923,
10376.8597,
10409.4302,
10198.0116,
10374.727,
10354743860,
177409329525.73
],
[
20230823,
10374.727,
10351.701,
10351.701,
10151.8226,
10152.6045,
8851831614,
142905058778.87
],
[
20230824,
10152.6045,
10203.1429,
10341.8588,
10153.4391,
10256.1896,
10411305984,
176180733878.94
],
[
20230825,
10256.1896,
10197.9573,
10212.6467,
10091.8625,
10130.4711,
10427916190,
171136489266.51
]
]
}
var KLINE_1DAY_OVERLAY_DATA2=
{
"stock":
[
{
"time": 150002,
"date": 20230825,
"price": 10180.4711,
"open": 10197.9573,
"yclose": 10256.1896,
"high": 10212.6467,
"low": 10091.8625,
"vol": 10428916190,
"amount": 171138489266.7,
"symbol": "",
"name": ""
}
],
}