gdax-sim
Version:
Simulator used to help unit test and back test various Coinbase-Pro (gdax) interactions.
1,739 lines • 904 kB
JavaScript
module.exports = {
testCandlesMissingMinute: [{
time: "Tue Nov 27 2018 03:44:00 GMT-0500 (Eastern Standard Time)",
open: 29.35,
high: 29.41,
low: 29.28,
close: 29.30,
volume: 58.25595405999999
}, {
time: "Tue Nov 27 2018 03:46:00 GMT-0500 (Eastern Standard Time)",
open: 29.20,
high: 29.28,
low: 29.13,
close: 29.16,
volume: 41.767021490000005
}],
testCandleHighToLow: {
time: "Tue Nov 27 2018 03:44:00 GMT-0500 (Eastern Standard Time)",
open: 29.35,
high: 29.41,
low: 29.28,
close: 29.3,
volume: 58.25595405999999
},
testCandleLowToHigh: {
time: "Tue Nov 27 2018 03:45:00 GMT-0500 (Eastern Standard Time)",
open: 29.25,
high: 29.38,
low: 29.24,
close: 29.26,
volume: 41.767021490000005
},
twoCandleArray: [
this.testCandleHighToLow,
this.testCandleLowToHigh
],
twoHistoricRates: [
[1546475340, 0.03909, 0.03914, 0.03914, 0.03911, 1.51],
[1546475280, 0.0391, 0.03915, 0.0391, 0.03915, 11.75]
],
oneHourBacktestData: [{
time: "Wed Dec 05 2018 00:00:00 GMT-0500 (Eastern Standard Time)",
open: 30.1,
high: 30.1,
low: 30.07,
close: 30.07,
volume: 971.01210171
},
{
time: "Wed Dec 05 2018 00:01:00 GMT-0500 (Eastern Standard Time)",
open: 30.07,
high: 30.07,
low: 30.07,
close: 30.07,
volume: 5.96081885
},
{
time: "Wed Dec 05 2018 00:02:00 GMT-0500 (Eastern Standard Time)",
open: 30.07,
high: 30.07,
low: 30.06,
close: 30.07,
volume: 21.06911392
},
{
time: "Wed Dec 05 2018 00:03:00 GMT-0500 (Eastern Standard Time)",
open: 30.07,
high: 30.07,
low: 30.06,
close: 30.06,
volume: 15.91683478
},
{
time: "Wed Dec 05 2018 00:04:00 GMT-0500 (Eastern Standard Time)",
open: 30.06,
high: 30.06,
low: 30.05,
close: 30.06,
volume: 778.6714026500001
},
{
time: "Wed Dec 05 2018 00:05:00 GMT-0500 (Eastern Standard Time)",
open: 30.06,
high: 30.06,
low: 30.06,
close: 30.06,
volume: 3.8622589
},
{
time: "Wed Dec 05 2018 00:06:00 GMT-0500 (Eastern Standard Time)",
open: 30.05,
high: 30.05,
low: 30.01,
close: 30.03,
volume: 234.18047168000004
},
{
time: "Wed Dec 05 2018 00:07:00 GMT-0500 (Eastern Standard Time)",
open: 30.04,
high: 30.04,
low: 30.02,
close: 30.02,
volume: 5.94756146
},
{
time: "Wed Dec 05 2018 00:08:00 GMT-0500 (Eastern Standard Time)",
open: 30.03,
high: 30.03,
low: 30.02,
close: 30.03,
volume: 5.24383104
},
{
time: "Wed Dec 05 2018 00:09:00 GMT-0500 (Eastern Standard Time)",
open: 30.03,
high: 30.03,
low: 30.03,
close: 30.03,
volume: 11.00599056
},
{
time: "Wed Dec 05 2018 00:10:00 GMT-0500 (Eastern Standard Time)",
open: 30.03,
high: 30.03,
low: 30.02,
close: 30.03,
volume: 62.122971189999994
},
{
time: "Wed Dec 05 2018 00:11:00 GMT-0500 (Eastern Standard Time)",
open: 30.03,
high: 30.03,
low: 30.02,
close: 30.03,
volume: 32.32592575
},
{
time: "Wed Dec 05 2018 00:12:00 GMT-0500 (Eastern Standard Time)",
open: 30.03,
high: 30.03,
low: 30.03,
close: 30.03,
volume: 15.79451726
},
{
time: "Wed Dec 05 2018 00:13:00 GMT-0500 (Eastern Standard Time)",
open: 30.03,
high: 30.04,
low: 30.03,
close: 30.04,
volume: 169.26453544999998
},
{
time: "Wed Dec 05 2018 00:15:00 GMT-0500 (Eastern Standard Time)",
open: 30.03,
high: 30.04,
low: 30.03,
close: 30.04,
volume: 35.746586640000004
},
{
time: "Wed Dec 05 2018 00:16:00 GMT-0500 (Eastern Standard Time)",
open: 30.03,
high: 30.04,
low: 30.03,
close: 30.04,
volume: 32.18734352
},
{
time: "Wed Dec 05 2018 00:17:00 GMT-0500 (Eastern Standard Time)",
open: 30.04,
high: 30.08,
low: 30.04,
close: 30.08,
volume: 549.1871723600001
},
{
time: "Wed Dec 05 2018 00:18:00 GMT-0500 (Eastern Standard Time)",
open: 30.07,
high: 30.08,
low: 30.07,
close: 30.08,
volume: 105.63417115
},
{
time: "Wed Dec 05 2018 00:19:00 GMT-0500 (Eastern Standard Time)",
open: 30.07,
high: 30.1,
low: 30.07,
close: 30.1,
volume: 90.31648387000001
},
{
time: "Wed Dec 05 2018 00:20:00 GMT-0500 (Eastern Standard Time)",
open: 30.1,
high: 30.1,
low: 30.09,
close: 30.09,
volume: 93.73843516
},
{
time: "Wed Dec 05 2018 00:21:00 GMT-0500 (Eastern Standard Time)",
open: 30.09,
high: 30.1,
low: 30.09,
close: 30.1,
volume: 82.46717736
},
{
time: "Wed Dec 05 2018 00:22:00 GMT-0500 (Eastern Standard Time)",
open: 30.1,
high: 30.1,
low: 30.09,
close: 30.1,
volume: 36.07321957
},
{
time: "Wed Dec 05 2018 00:23:00 GMT-0500 (Eastern Standard Time)",
open: 30.1,
high: 30.12,
low: 30.07,
close: 30.11,
volume: 996.68099426
},
{
time: "Wed Dec 05 2018 00:24:00 GMT-0500 (Eastern Standard Time)",
open: 30.08,
high: 30.11,
low: 30.08,
close: 30.1,
volume: 200.45237644000002
},
{
time: "Wed Dec 05 2018 00:25:00 GMT-0500 (Eastern Standard Time)",
open: 30.1,
high: 30.15,
low: 30.1,
close: 30.14,
volume: 277.5744356
},
{
time: "Wed Dec 05 2018 00:26:00 GMT-0500 (Eastern Standard Time)",
open: 30.14,
high: 30.3,
low: 30.14,
close: 30.3,
volume: 2290.41131392
},
{
time: "Wed Dec 05 2018 00:27:00 GMT-0500 (Eastern Standard Time)",
open: 30.3,
high: 30.39,
low: 30.3,
close: 30.32,
volume: 289.66017803000005
},
{
time: "Wed Dec 05 2018 00:28:00 GMT-0500 (Eastern Standard Time)",
open: 30.33,
high: 30.34,
low: 30.33,
close: 30.33,
volume: 97.61129783000001
},
{
time: "Wed Dec 05 2018 00:29:00 GMT-0500 (Eastern Standard Time)",
open: 30.33,
high: 30.33,
low: 30.33,
close: 30.33,
volume: 20.60102059
},
{
time: "Wed Dec 05 2018 00:30:00 GMT-0500 (Eastern Standard Time)",
open: 30.34,
high: 30.42,
low: 30.33,
close: 30.4,
volume: 270.47210898
},
{
time: "Wed Dec 05 2018 00:31:00 GMT-0500 (Eastern Standard Time)",
open: 30.39,
high: 30.4,
low: 30.37,
close: 30.38,
volume: 65.86634861
},
{
time: "Wed Dec 05 2018 00:32:00 GMT-0500 (Eastern Standard Time)",
open: 30.37,
high: 30.38,
low: 30.37,
close: 30.37,
volume: 18.58241818
},
{
time: "Wed Dec 05 2018 00:33:00 GMT-0500 (Eastern Standard Time)",
open: 30.37,
high: 30.46,
low: 30.37,
close: 30.46,
volume: 327.59430763999995
},
{
time: "Wed Dec 05 2018 00:35:00 GMT-0500 (Eastern Standard Time)",
open: 30.43,
high: 30.43,
low: 30.42,
close: 30.43,
volume: 10.52282062
},
{
time: "Wed Dec 05 2018 00:36:00 GMT-0500 (Eastern Standard Time)",
open: 30.42,
high: 30.42,
low: 30.42,
close: 30.42,
volume: 54.2635
},
{
time: "Wed Dec 05 2018 00:37:00 GMT-0500 (Eastern Standard Time)",
open: 30.43,
high: 30.43,
low: 30.42,
close: 30.43,
volume: 55.81332858000001
},
{
time: "Wed Dec 05 2018 00:38:00 GMT-0500 (Eastern Standard Time)",
open: 30.42,
high: 30.42,
low: 30.37,
close: 30.37,
volume: 55.08682926999999
},
{
time: "Wed Dec 05 2018 00:39:00 GMT-0500 (Eastern Standard Time)",
open: 30.39,
high: 30.43,
low: 30.39,
close: 30.42,
volume: 36.36190763
},
{
time: "Wed Dec 05 2018 00:40:00 GMT-0500 (Eastern Standard Time)",
open: 30.43,
high: 30.43,
low: 30.43,
close: 30.43,
volume: 0.67065265
},
{
time: "Wed Dec 05 2018 00:41:00 GMT-0500 (Eastern Standard Time)",
open: 30.43,
high: 30.43,
low: 30.43,
close: 30.43,
volume: 4.2986341900000005
},
{
time: "Wed Dec 05 2018 00:42:00 GMT-0500 (Eastern Standard Time)",
open: 30.43,
high: 30.46,
low: 30.43,
close: 30.46,
volume: 58.847206370000016
},
{
time: "Wed Dec 05 2018 00:43:00 GMT-0500 (Eastern Standard Time)",
open: 30.46,
high: 30.47,
low: 30.46,
close: 30.47,
volume: 70.84599777000001
},
{
time: "Wed Dec 05 2018 00:44:00 GMT-0500 (Eastern Standard Time)",
open: 30.47,
high: 30.47,
low: 30.46,
close: 30.46,
volume: 19.121370090000003
},
{
time: "Wed Dec 05 2018 00:45:00 GMT-0500 (Eastern Standard Time)",
open: 30.46,
high: 30.47,
low: 30.46,
close: 30.47,
volume: 104.80085114999999
},
{
time: "Wed Dec 05 2018 00:46:00 GMT-0500 (Eastern Standard Time)",
open: 30.47,
high: 30.47,
low: 30.42,
close: 30.42,
volume: 639.9127849300002
},
{
time: "Wed Dec 05 2018 00:47:00 GMT-0500 (Eastern Standard Time)",
open: 30.42,
high: 30.42,
low: 30.42,
close: 30.42,
volume: 7.629780090000001
},
{
time: "Wed Dec 05 2018 00:48:00 GMT-0500 (Eastern Standard Time)",
open: 30.41,
high: 30.41,
low: 30.33,
close: 30.41,
volume: 783.0447260599999
},
{
time: "Wed Dec 05 2018 00:49:00 GMT-0500 (Eastern Standard Time)",
open: 30.4,
high: 30.4,
low: 30.33,
close: 30.34,
volume: 136.47400351
},
{
time: "Wed Dec 05 2018 00:50:00 GMT-0500 (Eastern Standard Time)",
open: 30.35,
high: 30.35,
low: 30.33,
close: 30.34,
volume: 53.3645031
},
{
time: "Wed Dec 05 2018 00:51:00 GMT-0500 (Eastern Standard Time)",
open: 30.34,
high: 30.34,
low: 30.3,
close: 30.31,
volume: 61.727006659999994
},
{
time: "Wed Dec 05 2018 00:52:00 GMT-0500 (Eastern Standard Time)",
open: 30.31,
high: 30.38,
low: 30.31,
close: 30.38,
volume: 281.36336693999993
},
{
time: "Wed Dec 05 2018 00:53:00 GMT-0500 (Eastern Standard Time)",
open: 30.36,
high: 30.36,
low: 30.33,
close: 30.33,
volume: 27.25333442
},
{
time: "Wed Dec 05 2018 00:54:00 GMT-0500 (Eastern Standard Time)",
open: 30.33,
high: 30.34,
low: 30.33,
close: 30.34,
volume: 10.50437687
},
{
time: "Wed Dec 05 2018 00:55:00 GMT-0500 (Eastern Standard Time)",
open: 30.35,
high: 30.35,
low: 30.34,
close: 30.35,
volume: 4.00568545
},
{
time: "Wed Dec 05 2018 00:56:00 GMT-0500 (Eastern Standard Time)",
open: 30.35,
high: 30.35,
low: 30.34,
close: 30.34,
volume: 2.5982811100000003
},
{
time: "Wed Dec 05 2018 00:57:00 GMT-0500 (Eastern Standard Time)",
open: 30.34,
high: 30.35,
low: 30.34,
close: 30.35,
volume: 5.72911236
},
{
time: "Wed Dec 05 2018 00:58:00 GMT-0500 (Eastern Standard Time)",
open: 30.35,
high: 30.36,
low: 30.34,
close: 30.36,
volume: 86.08753802000001
},
{
time: "Wed Dec 05 2018 00:59:00 GMT-0500 (Eastern Standard Time)",
open: 30.36,
high: 30.36,
low: 30.35,
close: 30.35,
volume: 156.51277055
}
],
threeUTCDaytOrdeal: [{
"time": "Fri, 01 Jan 2016 00:00:00 GMT",
"open": 430.35,
"high": 430.39,
"low": 430.35,
"close": 430.39,
"volume": 0.0727
},
{
"time": "Fri, 01 Jan 2016 00:01:00 GMT",
"open": 430.38,
"high": 430.4,
"low": 430.38,
"close": 430.4,
"volume": 0.9478
},
{
"time": "Fri, 01 Jan 2016 00:02:00 GMT",
"open": 430.4,
"high": 430.4,
"low": 430.4,
"close": 430.4,
"volume": 1.6334
},
{
"time": "Fri, 01 Jan 2016 00:03:00 GMT",
"open": 430.39,
"high": 430.39,
"low": 430.36,
"close": 430.36,
"volume": 12.5663
},
{
"time": "Fri, 01 Jan 2016 00:04:00 GMT",
"open": 430.39,
"high": 430.39,
"low": 430.39,
"close": 430.39,
"volume": 1.953
},
{
"time": "Fri, 01 Jan 2016 00:05:00 GMT",
"open": 430.4,
"high": 430.96,
"low": 430.4,
"close": 430.96,
"volume": 12.114160769999998
},
{
"time": "Fri, 01 Jan 2016 00:06:00 GMT",
"open": 430.96,
"high": 431.18,
"low": 430.96,
"close": 431.18,
"volume": 10.66059374
},
{
"time": "Fri, 01 Jan 2016 00:07:00 GMT",
"open": 431.17,
"high": 431.82,
"low": 431.17,
"close": 431.82,
"volume": 2.6103746
},
{
"time": "Fri, 01 Jan 2016 00:08:00 GMT",
"open": 431.57,
"high": 431.79,
"low": 431.52,
"close": 431.52,
"volume": 3.1422999999999996
},
{
"time": "Fri, 01 Jan 2016 00:09:00 GMT",
"open": 431.57,
"high": 431.59,
"low": 431.56,
"close": 431.59,
"volume": 1.9731
},
{
"time": "Fri, 01 Jan 2016 00:10:00 GMT",
"open": 431.58,
"high": 431.58,
"low": 431.58,
"close": 431.58,
"volume": 0.75
},
{
"time": "Fri, 01 Jan 2016 00:11:00 GMT",
"open": 431.57,
"high": 431.57,
"low": 431.57,
"close": 431.57,
"volume": 3.7917
},
{
"time": "Fri, 01 Jan 2016 00:12:00 GMT",
"open": 431.57,
"high": 431.57,
"low": 431.57,
"close": 431.57,
"volume": 3.4416
},
{
"time": "Fri, 01 Jan 2016 00:13:00 GMT",
"open": 431.55,
"high": 431.55,
"low": 431.19,
"close": 431.19,
"volume": 0.8969
},
{
"time": "Fri, 01 Jan 2016 00:14:00 GMT",
"open": 431.23,
"high": 431.23,
"low": 431.23,
"close": 431.23,
"volume": 0.0468
},
{
"time": "Fri, 01 Jan 2016 00:15:00 GMT",
"open": 431.23,
"high": 431.38,
"low": 431.23,
"close": 431.33,
"volume": 7.6275
},
{
"time": "Fri, 01 Jan 2016 00:16:00 GMT",
"open": 431.34,
"high": 431.4,
"low": 431.34,
"close": 431.4,
"volume": 0.1703
},
{
"time": "Fri, 01 Jan 2016 00:17:00 GMT",
"open": 431.47,
"high": 431.47,
"low": 431.47,
"close": 431.47,
"volume": 0.1205
},
{
"time": "Fri, 01 Jan 2016 00:18:00 GMT",
"open": 431.48,
"high": 431.5,
"low": 431.48,
"close": 431.5,
"volume": 1.0592
},
{
"time": "Fri, 01 Jan 2016 00:20:00 GMT",
"open": 431.5,
"high": 431.5,
"low": 431.5,
"close": 431.5,
"volume": 2.2039
},
{
"time": "Fri, 01 Jan 2016 00:21:00 GMT",
"open": 431.56,
"high": 431.56,
"low": 431.55,
"close": 431.55,
"volume": 2.3068000000000004
},
{
"time": "Fri, 01 Jan 2016 00:22:00 GMT",
"open": 431.54,
"high": 431.55,
"low": 431.54,
"close": 431.55,
"volume": 0.4476
},
{
"time": "Fri, 01 Jan 2016 00:23:00 GMT",
"open": 431.54,
"high": 431.67,
"low": 431.54,
"close": 431.67,
"volume": 5.0851
},
{
"time": "Fri, 01 Jan 2016 00:24:00 GMT",
"open": 431.63,
"high": 431.74,
"low": 431.63,
"close": 431.74,
"volume": 0.6044999999999999
},
{
"time": "Fri, 01 Jan 2016 00:25:00 GMT",
"open": 431.7,
"high": 431.72,
"low": 431.7,
"close": 431.72,
"volume": 0.1521
},
{
"time": "Fri, 01 Jan 2016 00:26:00 GMT",
"open": 431.71,
"high": 431.71,
"low": 431.64,
"close": 431.64,
"volume": 0.9975
},
{
"time": "Fri, 01 Jan 2016 00:27:00 GMT",
"open": 431.74,
"high": 431.74,
"low": 431.73,
"close": 431.73,
"volume": 0.48813252
},
{
"time": "Fri, 01 Jan 2016 00:28:00 GMT",
"open": 431.74,
"high": 431.74,
"low": 431.74,
"close": 431.74,
"volume": 0.8034
},
{
"time": "Fri, 01 Jan 2016 00:29:00 GMT",
"open": 431.73,
"high": 431.73,
"low": 431.73,
"close": 431.73,
"volume": 0.1649
},
{
"time": "Fri, 01 Jan 2016 00:30:00 GMT",
"open": 431.74,
"high": 431.74,
"low": 431.74,
"close": 431.74,
"volume": 0.4603
},
{
"time": "Fri, 01 Jan 2016 00:31:00 GMT",
"open": 431.74,
"high": 431.74,
"low": 431.73,
"close": 431.73,
"volume": 0.2789
},
{
"time": "Fri, 01 Jan 2016 00:32:00 GMT",
"open": 431.74,
"high": 431.74,
"low": 431.74,
"close": 431.74,
"volume": 1.8646
},
{
"time": "Fri, 01 Jan 2016 00:33:00 GMT",
"open": 431.73,
"high": 431.74,
"low": 431.73,
"close": 431.74,
"volume": 0.5892
},
{
"time": "Fri, 01 Jan 2016 00:34:00 GMT",
"open": 431.75,
"high": 431.75,
"low": 431.75,
"close": 431.75,
"volume": 10.0463
},
{
"time": "Fri, 01 Jan 2016 00:35:00 GMT",
"open": 431.74,
"high": 431.74,
"low": 431.74,
"close": 431.74,
"volume": 0.4083
},
{
"time": "Fri, 01 Jan 2016 00:36:00 GMT",
"open": 431.74,
"high": 431.74,
"low": 431.21,
"close": 431.21,
"volume": 6.405899999999997
},
{
"time": "Fri, 01 Jan 2016 00:37:00 GMT",
"open": 431.2,
"high": 431.2,
"low": 431.09,
"close": 431.09,
"volume": 4.5347
},
{
"time": "Fri, 01 Jan 2016 00:38:00 GMT",
"open": 431.08,
"high": 431.08,
"low": 430.92,
"close": 430.96,
"volume": 9.250099999999998
},
{
"time": "Fri, 01 Jan 2016 00:39:00 GMT",
"open": 430.94,
"high": 430.95,
"low": 430.94,
"close": 430.95,
"volume": 0.5434
},
{
"time": "Fri, 01 Jan 2016 00:40:00 GMT",
"open": 430.94,
"high": 430.94,
"low": 430.94,
"close": 430.94,
"volume": 0.2076
},
{
"time": "Fri, 01 Jan 2016 00:41:00 GMT",
"open": 430.92,
"high": 430.92,
"low": 430.92,
"close": 430.92,
"volume": 4.6386
},
{
"time": "Fri, 01 Jan 2016 00:42:00 GMT",
"open": 430.94,
"high": 431.2,
"low": 430.94,
"close": 431.2,
"volume": 0.7133
},
{
"time": "Fri, 01 Jan 2016 00:43:00 GMT",
"open": 431.13,
"high": 431.13,
"low": 430.72,
"close": 430.84,
"volume": 4.543799999999998
},
{
"time": "Fri, 01 Jan 2016 00:44:00 GMT",
"open": 430.8,
"high": 430.8,
"low": 430.8,
"close": 430.8,
"volume": 0.44630000000000003
},
{
"time": "Fri, 01 Jan 2016 00:45:00 GMT",
"open": 430.8,
"high": 430.87,
"low": 430.79,
"close": 430.87,
"volume": 7.245679999999998
},
{
"time": "Fri, 01 Jan 2016 00:46:00 GMT",
"open": 430.77,
"high": 430.77,
"low": 430.45,
"close": 430.58,
"volume": 10.0198
},
{
"time": "Fri, 01 Jan 2016 00:47:00 GMT",
"open": 430.59,
"high": 430.82,
"low": 430.59,
"close": 430.78,
"volume": 5.6898
},
{
"time": "Fri, 01 Jan 2016 00:48:00 GMT",
"open": 430.79,
"high": 430.89,
"low": 430.79,
"close": 430.89,
"volume": 0.21180000000000004
},
{
"time": "Fri, 01 Jan 2016 00:49:00 GMT",
"open": 430.88,
"high": 430.88,
"low": 430.88,
"close": 430.88,
"volume": 0.6856
},
{
"time": "Fri, 01 Jan 2016 00:50:00 GMT",
"open": 430.89,
"high": 430.89,
"low": 430.89,
"close": 430.89,
"volume": 0.1168
},
{
"time": "Fri, 01 Jan 2016 00:51:00 GMT",
"open": 430.89,
"high": 430.89,
"low": 430.89,
"close": 430.89,
"volume": 1.0364
},
{
"time": "Fri, 01 Jan 2016 00:52:00 GMT",
"open": 430.89,
"high": 430.89,
"low": 430.89,
"close": 430.89,
"volume": 0.07
},
{
"time": "Fri, 01 Jan 2016 00:53:00 GMT",
"open": 430.9,
"high": 430.9,
"low": 430.9,
"close": 430.9,
"volume": 0.87485163
},
{
"time": "Fri, 01 Jan 2016 00:54:00 GMT",
"open": 430.9,
"high": 430.9,
"low": 430.9,
"close": 430.9,
"volume": 0.1425
},
{
"time": "Fri, 01 Jan 2016 00:55:00 GMT",
"open": 430.9,
"high": 430.9,
"low": 430.74,
"close": 430.74,
"volume": 1.9879000000000002
},
{
"time": "Fri, 01 Jan 2016 00:56:00 GMT",
"open": 430.7,
"high": 430.7,
"low": 430.44,
"close": 430.44,
"volume": 2.5689
},
{
"time": "Fri, 01 Jan 2016 00:57:00 GMT",
"open": 430.46,
"high": 430.49,
"low": 430.46,
"close": 430.49,
"volume": 4.4925999999999995
},
{
"time": "Fri, 01 Jan 2016 00:58:00 GMT",
"open": 430.6,
"high": 430.64,
"low": 430.6,
"close": 430.64,
"volume": 1.1881
},
{
"time": "Fri, 01 Jan 2016 00:59:00 GMT",
"open": 430.61,
"high": 430.61,
"low": 430.61,
"close": 430.61,
"volume": 0.0854
},
{
"time": "Fri, 01 Jan 2016 01:00:00 GMT",
"open": 430.59,
"high": 430.59,
"low": 430.59,
"close": 430.59,
"volume": 1.3348
},
{
"time": "Fri, 01 Jan 2016 01:01:00 GMT",
"open": 430.59,
"high": 430.61,
"low": 430.59,
"close": 430.61,
"volume": 2.6285
},
{
"time": "Fri, 01 Jan 2016 01:02:00 GMT",
"open": 430.63,
"high": 430.69,
"low": 430.61,
"close": 430.61,
"volume": 3.2813999999999997
},
{
"time": "Fri, 01 Jan 2016 01:03:00 GMT",
"open": 430.61,
"high": 430.62,
"low": 430.61,
"close": 430.62,
"volume": 0.2254
},
{
"time": "Fri, 01 Jan 2016 01:04:00 GMT",
"open": 430.66,
"high": 430.66,
"low": 430.66,
"close": 430.66,
"volume": 0.4397
},
{
"time": "Fri, 01 Jan 2016 01:05:00 GMT",
"open": 430.68,
"high": 430.68,
"low": 430.66,
"close": 430.66,
"volume": 0.21717999999999998
},
{
"time": "Fri, 01 Jan 2016 01:06:00 GMT",
"open": 430.61,
"high": 430.61,
"low": 430.61,
"close": 430.61,
"volume": 0.0253
},
{
"time": "Fri, 01 Jan 2016 01:07:00 GMT",
"open": 430.65,
"high": 430.65,
"low": 430.64,
"close": 430.65,
"volume": 3.8186
},
{
"time": "Fri, 01 Jan 2016 01:08:00 GMT",
"open": 430.66,
"high": 430.66,
"low": 430.66,
"close": 430.66,
"volume": 5.0486
},
{
"time": "Fri, 01 Jan 2016 01:09:00 GMT",
"open": 430.61,
"high": 430.61,
"low": 430.46,
"close": 430.46,
"volume": 1.9545
},
{
"time": "Fri, 01 Jan 2016 01:10:00 GMT",
"open": 430.45,
"high": 430.47,
"low": 430.44,
"close": 430.47,
"volume": 0.40448022
},
{
"time": "Fri, 01 Jan 2016 01:11:00 GMT",
"open": 430.47,
"high": 430.6,
"low": 430.47,
"close": 430.57,
"volume": 1.6945000000000001
},
{
"time": "Fri, 01 Jan 2016 01:12:00 GMT",
"open": 430.58,
"high": 430.58,
"low": 430.58,
"close": 430.58,
"volume": 1.091
},
{
"time": "Fri, 01 Jan 2016 01:13:00 GMT",
"open": 430.6,
"high": 430.6,
"low": 430.56,
"close": 430.56,
"volume": 0.344
},
{
"time": "Fri, 01 Jan 2016 01:14:00 GMT",
"open": 430.62,
"high": 430.76,
"low": 430.62,
"close": 430.7,
"volume": 6.909999999999999
},
{
"time": "Fri, 01 Jan 2016 01:15:00 GMT",
"open": 430.63,
"high": 430.67,
"low": 430.62,
"close": 430.67,
"volume": 0.4119
},
{
"time": "Fri, 01 Jan 2016 01:16:00 GMT",
"open": 430.67,
"high": 430.81,
"low": 430.67,
"close": 430.81,
"volume": 0.6796
},
{
"time": "Fri, 01 Jan 2016 01:17:00 GMT",
"open": 430.76,
"high": 430.86,
"low": 430.76,
"close": 430.78,
"volume": 2.531
},
{
"time": "Fri, 01 Jan 2016 01:18:00 GMT",
"open": 430.78,
"high": 430.78,
"low": 430.78,
"close": 430.78,
"volume": 0.0468
},
{
"time": "Fri, 01 Jan 2016 01:19:00 GMT",
"open": 430.78,
"high": 430.78,
"low": 430.68,
"close": 430.68,
"volume": 0.1892
},
{
"time": "Fri, 01 Jan 2016 01:20:00 GMT",
"open": 430.65,
"high": 430.65,
"low": 430.5,
"close": 430.5,
"volume": 0.16570000000000001
},
{
"time": "Fri, 01 Jan 2016 01:21:00 GMT",
"open": 430.5,
"high": 430.5,
"low": 430.27,
"close": 430.38,
"volume": 0.5722000000000002
},
{
"time": "Fri, 01 Jan 2016 01:22:00 GMT",
"open": 430.29,
"high": 430.29,
"low": 430.27,
"close": 430.27,
"volume": 0.4465
},
{
"time": "Fri, 01 Jan 2016 01:23:00 GMT",
"open": 430.27,
"high": 430.27,
"low": 430.27,
"close": 430.27,
"volume": 4.5976
},
{
"time": "Fri, 01 Jan 2016 01:24:00 GMT",
"open": 430.29,
"high": 430.29,
"low": 430.29,
"close": 430.29,
"volume": 0.0811
},
{
"time": "Fri, 01 Jan 2016 01:25:00 GMT",
"open": 430.27,
"high": 430.27,
"low": 430.27,
"close": 430.27,
"volume": 0.5994
},
{
"time": "Fri, 01 Jan 2016 01:26:00 GMT",
"open": 430.39,
"high": 430.6,
"low": 430.39,
"close": 430.6,
"volume": 1.0007
},
{
"time": "Fri, 01 Jan 2016 01:27:00 GMT",
"open": 430.55,
"high": 430.55,
"low": 430.55,
"close": 430.55,
"volume": 0.1144
},
{
"time": "Fri, 01 Jan 2016 01:28:00 GMT",
"open": 430.54,
"high": 430.54,
"low": 430.24,
"close": 430.4,
"volume": 6.47293803
},
{
"time": "Fri, 01 Jan 2016 01:29:00 GMT",
"open": 430.36,
"high": 430.39,
"low": 430.36,
"close": 430.39,
"volume": 4.5859
},
{
"time": "Fri, 01 Jan 2016 01:30:00 GMT",
"open": 430.36,
"high": 430.38,
"low": 430.36,
"close": 430.38,
"volume": 0.3347176
},
{
"time": "Fri, 01 Jan 2016 01:31:00 GMT",
"open": 430.39,
"high": 430.39,
"low": 430.39,
"close": 430.39,
"volume": 1.055
},
{
"time": "Fri, 01 Jan 2016 01:32:00 GMT",
"open": 430.39,
"high": 430.4,
"low": 430.39,
"close": 430.4,
"volume": 5.1439
},
{
"time": "Fri, 01 Jan 2016 01:33:00 GMT",
"open": 430.36,
"high": 430.38,
"low": 430.36,
"close": 430.38,
"volume": 0.43110000000000004
},
{
"time": "Fri, 01 Jan 2016 01:34:00 GMT",
"open": 430.38,
"high": 430.42,
"low": 430.38,
"close": 430.39,
"volume": 0.74654754
},
{
"time": "Fri, 01 Jan 2016 01:35:00 GMT",
"open": 430.35,
"high": 430.35,
"low": 430.35,
"close": 430.35,
"volume": 1.3612
},
{
"time": "Fri, 01 Jan 2016 01:36:00 GMT",
"open": 430.37,
"high": 430.37,
"low": 430.01,
"close": 430.01,
"volume": 1.02547635
},
{
"time": "Fri, 01 Jan 2016 01:37:00 GMT",
"open": 430.16,
"high": 430.16,
"low": 430.16,
"close": 430.16,
"volume": 0.7648999999999999
},
{
"time": "Fri, 01 Jan 2016 01:38:00 GMT",
"open": 430.02,
"high": 430.02,
"low": 430.02,
"close": 430.02,
"volume": 0.0488
},
{
"time": "Fri, 01 Jan 2016 01:39:00 GMT",
"open": 430.03,
"high": 430.03,
"low": 430.02,
"close": 430.02,
"volume": 0.8246
},
{
"time": "Fri, 01 Jan 2016 01:40:00 GMT",
"open": 430.03,
"high": 430.03,
"low": 430,
"close": 430,
"volume": 0.8207000000000001
},
{
"time": "Fri, 01 Jan 2016 01:43:00 GMT",
"open": 430.4,
"high": 430.44,
"low": 430.03,
"close": 430.37,
"volume": 4.691999999999998
},
{
"time": "Fri, 01 Jan 2016 01:44:00 GMT",
"open": 430.45,
"high": 430.63,
"low": 430.37,
"close": 430.63,
"volume": 3.7961999999999994
},
{
"time": "Fri, 01 Jan 2016 01:45:00 GMT",
"open": 430.62,
"high": 430.98,
"low": 430.62,
"close": 430.84,
"volume": 7.222299999999999
},
{
"time": "Fri, 01 Jan 2016 01:46:00 GMT",
"open": 430.82,
"high": 430.82,
"low": 430.74,
"close": 430.74,
"volume": 0.5634
},
{
"time": "Fri, 01 Jan 2016 01:47:00 GMT",
"open": 430.78,
"high": 430.78,
"low": 430.78,
"close": 430.78,
"volume": 0.4707
},
{
"time": "Fri, 01 Jan 2016 01:48:00 GMT",
"open": 430.75,
"high": 430.76,
"low": 430.75,
"close": 430.76,
"volume": 0.3202
},
{
"time": "Fri, 01 Jan 2016 01:49:00 GMT",
"open": 430.74,
"high": 430.74,
"low": 430.74,
"close": 430.74,
"volume": 0.0446
},
{
"time": "Fri, 01 Jan 2016 01:51:00 GMT",
"open": 430.75,
"high": 430.75,
"low": 430.75,
"close": 430.75,
"volume": 0.294
},
{
"time": "Fri, 01 Jan 2016 01:52:00 GMT",
"open": 430.75,
"high": 430.75,
"low": 430.75,
"close": 430.75,
"volume": 0.231
},
{
"time": "Fri, 01 Jan 2016 01:53:00 GMT",
"open": 430.75,
"high": 430.75,
"low": 430.74,
"close": 430.74,
"volume": 0.239675
},
{
"time": "Fri, 01 Jan 2016 01:54:00 GMT",
"open": 430.75,
"high": 430.75,
"low": 430.75,
"close": 430.75,
"volume": 6.8991
},
{
"time": "Fri, 01 Jan 2016 01:56:00 GMT",
"open": 430.76,
"high": 430.76,
"low": 430.76,
"close": 430.76,
"volume": 0.3469
},
{
"time": "Fri, 01 Jan 2016 01:57:00 GMT",
"open": 430.76,
"high": 430.76,
"low": 430.76,
"close": 430.76,
"volume": 0.4372
},
{
"time": "Fri, 01 Jan 2016 01:58:00 GMT",
"open": 430.77,
"high": 430.84,
"low": 430.77,
"close": 430.84,
"volume": 2.0587
},
{
"time": "Fri, 01 Jan 2016 01:59:00 GMT",
"open": 430.78,
"high": 430.78,
"low": 430.78,
"close": 430.78,
"volume": 0.0465
},
{
"time": "Fri, 01 Jan 2016 02:00:00 GMT",
"open": 430.8,
"high": 430.81,
"low": 430.8,
"close": 430.81,
"volume": 1.2628
},
{
"time": "Fri, 01 Jan 2016 02:01:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.75,
"close": 430.75,
"volume": 0.4321
},
{
"time": "Fri, 01 Jan 2016 02:02:00 GMT",
"open": 430.74,
"high": 430.74,
"low": 430.74,
"close": 430.74,
"volume": 0.4346889
},
{
"time": "Fri, 01 Jan 2016 02:03:00 GMT",
"open": 430.74,
"high": 430.74,
"low": 430.74,
"close": 430.74,
"volume": 1.4727
},
{
"time": "Fri, 01 Jan 2016 02:05:00 GMT",
"open": 430.74,
"high": 430.74,
"low": 430.74,
"close": 430.74,
"volume": 0.0519
},
{
"time": "Fri, 01 Jan 2016 02:06:00 GMT",
"open": 430.73,
"high": 430.73,
"low": 430.67,
"close": 430.67,
"volume": 3.0312
},
{
"time": "Fri, 01 Jan 2016 02:07:00 GMT",
"open": 430.67,
"high": 430.67,
"low": 430.67,
"close": 430.67,
"volume": 2.9549
},
{
"time": "Fri, 01 Jan 2016 02:08:00 GMT",
"open": 430.72,
"high": 430.89,
"low": 430.72,
"close": 430.89,
"volume": 2.8284
},
{
"time": "Fri, 01 Jan 2016 02:09:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.2301
},
{
"time": "Fri, 01 Jan 2016 02:10:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.4417
},
{
"time": "Fri, 01 Jan 2016 02:11:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.78,
"close": 430.78,
"volume": 3.0302
},
{
"time": "Fri, 01 Jan 2016 02:12:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.77,
"close": 430.77,
"volume": 1.2344000000000002
},
{
"time": "Fri, 01 Jan 2016 02:13:00 GMT",
"open": 430.77,
"high": 430.78,
"low": 430.77,
"close": 430.78,
"volume": 1.0418
},
{
"time": "Fri, 01 Jan 2016 02:14:00 GMT",
"open": 430.78,
"high": 430.78,
"low": 430.78,
"close": 430.78,
"volume": 0.8055000000000001
},
{
"time": "Fri, 01 Jan 2016 02:15:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.0925
},
{
"time": "Fri, 01 Jan 2016 02:16:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.0603
},
{
"time": "Fri, 01 Jan 2016 02:17:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.0576
},
{
"time": "Fri, 01 Jan 2016 02:19:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.64,
"close": 430.64,
"volume": 0.7374022
},
{
"time": "Fri, 01 Jan 2016 02:20:00 GMT",
"open": 430.69,
"high": 430.69,
"low": 430.69,
"close": 430.69,
"volume": 0.2043
},
{
"time": "Fri, 01 Jan 2016 02:21:00 GMT",
"open": 430.7,
"high": 430.7,
"low": 430.5,
"close": 430.5,
"volume": 0.5067
},
{
"time": "Fri, 01 Jan 2016 02:22:00 GMT",
"open": 430.59,
"high": 430.78,
"low": 430.59,
"close": 430.78,
"volume": 1.4113
},
{
"time": "Fri, 01 Jan 2016 02:23:00 GMT",
"open": 430.76,
"high": 430.77,
"low": 430.76,
"close": 430.77,
"volume": 0.16310000000000002
},
{
"time": "Fri, 01 Jan 2016 02:24:00 GMT",
"open": 430.72,
"high": 430.72,
"low": 430.61,
"close": 430.69,
"volume": 0.16916625
},
{
"time": "Fri, 01 Jan 2016 02:25:00 GMT",
"open": 430.7,
"high": 430.72,
"low": 430.7,
"close": 430.72,
"volume": 0.56465
},
{
"time": "Fri, 01 Jan 2016 02:26:00 GMT",
"open": 430.7,
"high": 430.7,
"low": 430.5,
"close": 430.5,
"volume": 2.6267
},
{
"time": "Fri, 01 Jan 2016 02:28:00 GMT",
"open": 430.68,
"high": 430.76,
"low": 430.68,
"close": 430.74,
"volume": 0.255
},
{
"time": "Fri, 01 Jan 2016 02:29:00 GMT",
"open": 430.72,
"high": 430.77,
"low": 430.71,
"close": 430.77,
"volume": 0.8420000000000001
},
{
"time": "Fri, 01 Jan 2016 02:30:00 GMT",
"open": 430.71,
"high": 430.72,
"low": 430.71,
"close": 430.72,
"volume": 2.2078
},
{
"time": "Fri, 01 Jan 2016 02:31:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.72,
"close": 430.72,
"volume": 0.5605
},
{
"time": "Fri, 01 Jan 2016 02:32:00 GMT",
"open": 430.7,
"high": 430.79,
"low": 430.7,
"close": 430.79,
"volume": 35.3551
},
{
"time": "Fri, 01 Jan 2016 02:33:00 GMT",
"open": 430.78,
"high": 430.79,
"low": 430.64,
"close": 430.64,
"volume": 0.404185
},
{
"time": "Fri, 01 Jan 2016 02:34:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.1019
},
{
"time": "Fri, 01 Jan 2016 02:35:00 GMT",
"open": 430.77,
"high": 430.79,
"low": 430.77,
"close": 430.79,
"volume": 0.5343
},
{
"time": "Fri, 01 Jan 2016 02:36:00 GMT",
"open": 430.77,
"high": 430.79,
"low": 430.68,
"close": 430.79,
"volume": 0.347635
},
{
"time": "Fri, 01 Jan 2016 02:37:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.3112
},
{
"time": "Fri, 01 Jan 2016 02:38:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.06
},
{
"time": "Fri, 01 Jan 2016 02:39:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.79,
"close": 430.79,
"volume": 0.12259999999999999
},
{
"time": "Fri, 01 Jan 2016 02:40:00 GMT",
"open": 430.79,
"high": 430.79,
"low": 430.62,
"close": 430.62,
"volume": 1.3483091899999997
},
{
"time": "Fri, 01 Jan 2016 02:42:00 GMT",
"open": 430.77,
"high": 430.77,
"low": 430.77,
"close": 430.77,
"volume": 0.1832
},
{
"time":