fitr/data/prices/msft.json

Financial Investment Tracker

{
  "symbol": "MSFT",
  "priceHistory": [
    {
      "date": "2024-02-26",
      "price": 415.5,
      "source": "yahoo"
    },
    {
      "date": "2024-03-04",
      "price": 406.2200012207031,
      "source": "yahoo"
    },
    {
      "date": "2024-03-11",
      "price": 416.4200134277344,
      "source": "yahoo"
    },
    {
      "date": "2024-03-18",
      "price": 428.739990234375,
      "source": "yahoo"
    },
    {
      "date": "2024-03-25",
      "price": 420.7200012207031,
      "source": "yahoo"
    },
    {
      "date": "2024-04-01",
      "price": 425.5199890136719,
      "source": "yahoo"
    },
    {
      "date": "2024-04-08",
      "price": 421.8999938964844,
      "source": "yahoo"
    },
    {
      "date": "2024-04-15",
      "price": 399.1199951171875,
      "source": "yahoo"
    },
    {
      "date": "2024-04-22",
      "price": 406.32000732421875,
      "source": "yahoo"
    },
    {
      "date": "2024-04-29",
      "price": 406.6600036621094,
      "source": "yahoo"
    },
    {
      "date": "2024-05-06",
      "price": 414.739990234375,
      "source": "yahoo"
    },
    {
      "date": "2024-05-13",
      "price": 420.2099914550781,
      "source": "yahoo"
    },
    {
      "date": "2024-05-20",
      "price": 430.1600036621094,
      "source": "yahoo"
    },
    {
      "date": "2024-05-27",
      "price": 415.1300048828125,
      "source": "yahoo"
    },
    {
      "date": "2024-06-03",
      "price": 423.8500061035156,
      "source": "yahoo"
    },
    {
      "date": "2024-06-10",
      "price": 442.57000732421875,
      "source": "yahoo"
    },
    {
      "date": "2024-06-17",
      "price": 449.7799987792969,
      "source": "yahoo"
    },
    {
      "date": "2024-06-24",
      "price": 446.95001220703125,
      "source": "yahoo"
    },
    {
      "date": "2024-07-01",
      "price": 467.55999755859375,
      "source": "yahoo"
    },
    {
      "date": "2024-07-08",
      "price": 453.54998779296875,
      "source": "yahoo"
    },
    {
      "date": "2024-07-15",
      "price": 437.1099853515625,
      "source": "yahoo"
    },
    {
      "date": "2024-07-22",
      "price": 425.2699890136719,
      "source": "yahoo"
    },
    {
      "date": "2024-07-29",
      "price": 408.489990234375,
      "source": "yahoo"
    },
    {
      "date": "2024-08-05",
      "price": 406.0199890136719,
      "source": "yahoo"
    },
    {
      "date": "2024-08-12",
      "price": 418.4700012207031,
      "source": "yahoo"
    },
    {
      "date": "2024-08-19",
      "price": 416.7900085449219,
      "source": "yahoo"
    },
    {
      "date": "2024-08-26",
      "price": 417.1400146484375,
      "source": "yahoo"
    },
    {
      "date": "2024-09-02",
      "price": 401.70001220703125,
      "source": "yahoo"
    },
    {
      "date": "2024-09-09",
      "price": 430.5899963378906,
      "source": "yahoo"
    },
    {
      "date": "2024-09-16",
      "price": 435.2699890136719,
      "source": "yahoo"
    },
    {
      "date": "2024-09-23",
      "price": 428.0199890136719,
      "source": "yahoo"
    },
    {
      "date": "2024-09-30",
      "price": 416.05999755859375,
      "source": "yahoo"
    },
    {
      "date": "2024-10-07",
      "price": 416.32000732421875,
      "source": "yahoo"
    },
    {
      "date": "2024-10-14",
      "price": 418.1600036621094,
      "source": "yahoo"
    },
    {
      "date": "2024-10-21",
      "price": 428.1499938964844,
      "source": "yahoo"
    },
    {
      "date": "2024-10-28",
      "price": 410.3699951171875,
      "source": "yahoo"
    },
    {
      "date": "2024-11-04",
      "price": 422.5400085449219,
      "source": "yahoo"
    },
    {
      "date": "2024-11-11",
      "price": 415,
      "source": "yahoo"
    },
    {
      "date": "2024-11-18",
      "price": 417,
      "source": "yahoo"
    },
    {
      "date": "2024-11-25",
      "price": 423.4599914550781,
      "source": "yahoo"
    },
    {
      "date": "2024-12-02",
      "price": 443.57000732421875,
      "source": "yahoo"
    },
    {
      "date": "2024-12-09",
      "price": 447.2699890136719,
      "source": "yahoo"
    },
    {
      "date": "2024-12-16",
      "price": 436.6000061035156,
      "source": "yahoo"
    },
    {
      "date": "2024-12-23",
      "price": 430.5299987792969,
      "source": "yahoo"
    },
    {
      "date": "2024-12-30",
      "price": 423.3500061035156,
      "source": "yahoo"
    },
    {
      "date": "2025-01-06",
      "price": 418.95001220703125,
      "source": "yahoo"
    },
    {
      "date": "2025-01-13",
      "price": 429.0299987792969,
      "source": "yahoo"
    },
    {
      "date": "2025-01-20",
      "price": 444.05999755859375,
      "source": "yahoo"
    },
    {
      "date": "2025-01-27",
      "price": 415.05999755859375,
      "source": "yahoo"
    },
    {
      "date": "2025-02-03",
      "price": 409.75,
      "source": "yahoo"
    },
    {
      "date": "2025-02-10",
      "price": 408.42999267578125,
      "source": "yahoo"
    },
    {
      "date": "2025-02-17",
      "price": 408.2099914550781,
      "source": "yahoo"
    },
    {
      "date": "2025-02-24",
      "price": 399.7300109863281,
      "source": "yahoo"
    },
    {
      "date": "2025-02-26",
      "price": 399.7300109863281,
      "source": "yahoo"
    },
    {
      "date": "2025-02-27",
      "price": 399.73,
      "source": "yahoo"
    },
    {
      "date": "2025-03-03",
      "price": 393.30999755859375,
      "source": "yahoo"
    },
    {
      "date": "2025-03-10",
      "price": 381.44000244140625,
      "source": "yahoo"
    }
  ]
}