fitr/data/prices/googl.json

Financial Investment Tracker

{
  "symbol": "GOOGL",
  "priceHistory": [
    {
      "date": "2024-02-26",
      "price": 137.13999938964844,
      "source": "yahoo"
    },
    {
      "date": "2024-03-04",
      "price": 135.41000366210938,
      "source": "yahoo"
    },
    {
      "date": "2024-03-11",
      "price": 141.17999267578125,
      "source": "yahoo"
    },
    {
      "date": "2024-03-18",
      "price": 150.77000427246094,
      "source": "yahoo"
    },
    {
      "date": "2024-03-25",
      "price": 150.92999267578125,
      "source": "yahoo"
    },
    {
      "date": "2024-04-01",
      "price": 152.5,
      "source": "yahoo"
    },
    {
      "date": "2024-04-08",
      "price": 157.72999572753906,
      "source": "yahoo"
    },
    {
      "date": "2024-04-15",
      "price": 154.08999633789062,
      "source": "yahoo"
    },
    {
      "date": "2024-04-22",
      "price": 171.9499969482422,
      "source": "yahoo"
    },
    {
      "date": "2024-04-29",
      "price": 167.24000549316406,
      "source": "yahoo"
    },
    {
      "date": "2024-05-06",
      "price": 168.64999389648438,
      "source": "yahoo"
    },
    {
      "date": "2024-05-13",
      "price": 176.05999755859375,
      "source": "yahoo"
    },
    {
      "date": "2024-05-20",
      "price": 174.99000549316406,
      "source": "yahoo"
    },
    {
      "date": "2024-05-27",
      "price": 172.5,
      "source": "yahoo"
    },
    {
      "date": "2024-06-03",
      "price": 174.4600067138672,
      "source": "yahoo"
    },
    {
      "date": "2024-06-10",
      "price": 176.7899932861328,
      "source": "yahoo"
    },
    {
      "date": "2024-06-17",
      "price": 179.6300048828125,
      "source": "yahoo"
    },
    {
      "date": "2024-06-24",
      "price": 182.14999389648438,
      "source": "yahoo"
    },
    {
      "date": "2024-07-01",
      "price": 190.60000610351562,
      "source": "yahoo"
    },
    {
      "date": "2024-07-08",
      "price": 185.07000732421875,
      "source": "yahoo"
    },
    {
      "date": "2024-07-15",
      "price": 177.66000366210938,
      "source": "yahoo"
    },
    {
      "date": "2024-07-22",
      "price": 167,
      "source": "yahoo"
    },
    {
      "date": "2024-07-29",
      "price": 166.66000366210938,
      "source": "yahoo"
    },
    {
      "date": "2024-08-05",
      "price": 163.6699981689453,
      "source": "yahoo"
    },
    {
      "date": "2024-08-12",
      "price": 162.9600067138672,
      "source": "yahoo"
    },
    {
      "date": "2024-08-19",
      "price": 165.6199951171875,
      "source": "yahoo"
    },
    {
      "date": "2024-08-26",
      "price": 163.3800048828125,
      "source": "yahoo"
    },
    {
      "date": "2024-09-02",
      "price": 150.9199981689453,
      "source": "yahoo"
    },
    {
      "date": "2024-09-09",
      "price": 157.4600067138672,
      "source": "yahoo"
    },
    {
      "date": "2024-09-16",
      "price": 163.58999633789062,
      "source": "yahoo"
    },
    {
      "date": "2024-09-23",
      "price": 163.9499969482422,
      "source": "yahoo"
    },
    {
      "date": "2024-09-30",
      "price": 167.05999755859375,
      "source": "yahoo"
    },
    {
      "date": "2024-10-07",
      "price": 163.24000549316406,
      "source": "yahoo"
    },
    {
      "date": "2024-10-14",
      "price": 163.4199981689453,
      "source": "yahoo"
    },
    {
      "date": "2024-10-21",
      "price": 165.27000427246094,
      "source": "yahoo"
    },
    {
      "date": "2024-10-28",
      "price": 171.2899932861328,
      "source": "yahoo"
    },
    {
      "date": "2024-11-04",
      "price": 178.35000610351562,
      "source": "yahoo"
    },
    {
      "date": "2024-11-11",
      "price": 172.49000549316406,
      "source": "yahoo"
    },
    {
      "date": "2024-11-18",
      "price": 164.75999450683594,
      "source": "yahoo"
    },
    {
      "date": "2024-11-25",
      "price": 168.9499969482422,
      "source": "yahoo"
    },
    {
      "date": "2024-12-02",
      "price": 174.7100067138672,
      "source": "yahoo"
    },
    {
      "date": "2024-12-09",
      "price": 189.82000732421875,
      "source": "yahoo"
    },
    {
      "date": "2024-12-16",
      "price": 191.41000366210938,
      "source": "yahoo"
    },
    {
      "date": "2024-12-23",
      "price": 192.75999450683594,
      "source": "yahoo"
    },
    {
      "date": "2024-12-30",
      "price": 191.7899932861328,
      "source": "yahoo"
    },
    {
      "date": "2025-01-06",
      "price": 192.0399932861328,
      "source": "yahoo"
    },
    {
      "date": "2025-01-13",
      "price": 196,
      "source": "yahoo"
    },
    {
      "date": "2025-01-20",
      "price": 200.2100067138672,
      "source": "yahoo"
    },
    {
      "date": "2025-01-27",
      "price": 204.02000427246094,
      "source": "yahoo"
    },
    {
      "date": "2025-02-03",
      "price": 185.33999633789062,
      "source": "yahoo"
    },
    {
      "date": "2025-02-10",
      "price": 185.22999572753906,
      "source": "yahoo"
    },
    {
      "date": "2025-02-17",
      "price": 179.66000366210938,
      "source": "yahoo"
    },
    {
      "date": "2025-02-24",
      "price": 172.72999572753906,
      "source": "yahoo"
    },
    {
      "date": "2025-02-26",
      "price": 172.72999572753906,
      "source": "yahoo"
    },
    {
      "date": "2025-02-27",
      "price": 172.73,
      "source": "yahoo"
    },
    {
      "date": "2025-03-03",
      "price": 173.86000061035156,
      "source": "yahoo"
    },
    {
      "date": "2025-03-10",
      "price": 165.80149841308594,
      "source": "yahoo"
    }
  ]
}