fast-geoip/data/590.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1053308880, 27197, 50.9973, -0.1053, 50],[1053308896, 27197, 50.9973, -0.1053, 50],[1053308928, 27197, 50.9973, -0.1053, 50],[1053310976, 25811, 51.5638, -0.0765, 1000],[1053312000, 25811, 51.5638, -0.0765, 1000],[1053312512, 25811, 51.5638, -0.0765, 1000],[1053312768, 25811, 51.5638, -0.0765, 1000],[1053312832, 25811, 51.5638, -0.0765, 1000],[1053312864, 25811, 51.5638, -0.0765, 1000],[1053312866, 24969, 55.6852, 12.58, 20],[1053312867, 25811, 51.5638, -0.0765, 1000],[1053312868, 25811, 51.5638, -0.0765, 1000],[1053312872, 25811, 51.5638, -0.0765, 1000],[1053312880, 25811, 51.5638, -0.0765, 1000],[1053312896, 25811, 51.5638, -0.0765, 1000],[1053313024, 25811, 51.5638, -0.0765, 1000],[1053313280, 25811, 51.5638, -0.0765, 1000],[1053313296, 25811, 51.5638, -0.0765, 1000],[1053313304, 27592, 55.7506, -4.2075, 20],[1053313308, 25811, 51.5638, -0.0765, 1000],[1053313312, 25811, 51.5638, -0.0765, 1000],[1053313344, 25811, 51.5638, -0.0765, 1000],[1053313408, 25811, 51.5638, -0.0765, 1000],[1053313472, 25811, 51.5638, -0.0765, 1000],[1053313488, 25811, 51.5638, -0.0765, 1000],[1053313496, 25703, 51.9891, -2.0061, 20],[1053313504, 25811, 51.5638, -0.0765, 1000],[1053313536, 25811, 51.5638, -0.0765, 1000],[1053313664, 25811, 51.5638, -0.0765, 1000],[1053313728, 26728, 51.5074, -0.1196, 20],[1053313760, 25811, 51.5638, -0.0765, 1000],[1053313764, 27565, 55.9409, -3.2939, 20],[1053313768, 25811, 51.5638, -0.0765, 1000],[1053313776, 25811, 51.5638, -0.0765, 1000],[1053313792, 25811, 51.5638, -0.0765, 1000],[1053314048, 25811, 51.5638, -0.0765, 1000],[1053315072, 25811, 51.5638, -0.0765, 1000],[1053319168, 32968, 52.3824, 4.8995, 100],[1053323264, 32968, 52.3824, 4.8995, 100],[1053323272, 42244, 52.4048, 9.806, 20],[1053323276, 32968, 52.3824, 4.8995, 100],[1053323280, 32968, 52.3824, 4.8995, 100],[1053323296, 32968, 52.3824, 4.8995, 100],[1053323328, 32968, 52.3824, 4.8995, 100],[1053323392, 32968, 52.3824, 4.8995, 100],[1053323520, 32968, 52.3824, 4.8995, 100],[1053323776, 32968, 52.3824, 4.8995, 100],[1053324288, 32968, 52.3824, 4.8995, 100],[1053325312, 32968, 52.3824, 4.8995, 100],[1053326336, 32968, 52.3824, 4.8995, 100],[1053326464, 32968, 52.3824, 4.8995, 100],[1053326528, 32968, 52.3824, 4.8995, 100],[1053326544, 32968, 52.3824, 4.8995, 100],[1053326552, 32968, 52.3824, 4.8995, 100],[1053326556, 37186, 50.8509, 4.3447, 100],[1053326560, 32968, 52.3824, 4.8995, 100],[1053326592, 32968, 52.3824, 4.8995, 100],[1053326848, 32968, 52.3824, 4.8995, 100],[1053327360, 32968, 52.3824, 4.8995, 100],[1053335552, 33970, 52.1221, 4.65, 5],[1053343744, 32968, 52.3824, 4.8995, 100],[1053344256, 32968, 52.3824, 4.8995, 100],[1053344512, 32968, 52.3824, 4.8995, 100],[1053344576, 7064, 42.6951, 23.325, 20],[1053344608, 32968, 52.3824, 4.8995, 100],[1053344640, 32968, 52.3824, 4.8995, 100],[1053344768, 32968, 52.3824, 4.8995, 100],[1053345792, 32968, 52.3824, 4.8995, 100],[1053347840, 32968, 52.3824, 4.8995, 100],[1053349888, 32968, 52.3824, 4.8995, 100],[1053350400, 32968, 52.3824, 4.8995, 100],[1053350408, 37186, 50.8509, 4.3447, 100],[1053350416, 32968, 52.3824, 4.8995, 100],[1053350432, 32968, 52.3824, 4.8995, 100],[1053350464, 32968, 52.3824, 4.8995, 100],[1053350480, 32968, 52.3824, 4.8995, 100],[1053350488, 32968, 52.3824, 4.8995, 100],[1053350492, 37186, 50.8509, 4.3447, 100],[1053350496, 37052, 50.8534, 4.347, 20],[1053350500, 37186, 50.8509, 4.3447, 100],[1053350504, 32968, 52.3824, 4.8995, 100],[1053350508, 37186, 50.8509, 4.3447, 100],[1053350512, 37186, 50.8509, 4.3447, 100],[1053350516, 32968, 52.3824, 4.8995, 100],[1053350520, 32968, 52.3824, 4.8995, 100],[1053350528, 32968, 52.3824, 4.8995, 100],[1053350560, 32968, 52.3824, 4.8995, 100],[1053350576, 32968, 52.3824, 4.8995, 100],[1053350580, 37174, 51.1904, 4.4294, 20],[1053350584, 32968, 52.3824, 4.8995, 100],[1053350592, 32968, 52.3824, 4.8995, 100],[1053350656, 32968, 52.3824, 4.8995, 100],[1053350912, 32968, 52.3824, 4.8995, 100],[1053351936, 32968, 52.3824, 4.8995, 100],[1053360128, 22428, 40.4172, -3.684, 500],[1053364224, 62333, 50.7722, 14.9556, 100],[1053366272, 62333, 50.8032, 15.0007, 5],[1053367296, 62333, 50.8032, 15.0007, 5],[1053367424, 62006, 50.05, 14.4, 5],[1053367488, 62333, 50.8032, 15.0007, 5],[1053367552, 62333, 50.8032, 15.0007, 5],[1053367808, 62569, 50.7339, 15.172, 10],[1053367936, 63055, 50.8222, 14.9259, 10],[1053368064, 62842, 50.8172, 14.985, 10],[1053368192, 62333, 50.7722, 14.9556, 5],[1053368320, 30164, 59.3247, 18.056, 500],[1053370368, 30164, 59.3247, 18.056, 500],[1053370880, 31392, 59.3024, 18.0485, 5],[1053371136, 30164, 59.3247, 18.056, 500],[1053371392, 30164, 59.3247, 18.056, 500],[1053372416, 30164, 59.3247, 18.056, 500],[1053376512, 6440, 46.817, 21.0342, 100],[1053377024, 60792, 47.5636, 19.0947, 100],[1053377536, 60057, 47.6425, 19.2886, 5],[1053378048, 60792, 47.5636, 19.0947, 20],[1053378304, 60057, 47.6425, 19.2886, 5],[1053378560, 6692, 48.2812, 21.1951, 20],[1053378816, 6398, 47.8295, 22.1327, 5],[1053379072, 60057, 47.6425, 19.2886, 50],[1053379584, 6350, 47.9351, 20.1221, 5],[1053379840, 60792, 47.5636, 19.0947, 5],[1053380096, 6350, 47.9351, 20.1221, 5],[1053380608, 6663, 46.6826, 21.1004, 200],[1053381632, 60792, 47.5636, 19.0947, 20],[1053382144, 6320, 46.2527, 20.154, 5],[1053382656, 6351, 48.0467, 21.9825, 20],[1053383168, 6351, 48.0467, 21.9825, 20],[1053383424, 6674, 48.0028, 22.0792, 20],[1053383680, 60410, 46.2175, 19.877, 10],[1053384192, 60792, 47.5636, 19.0947, 10],[1053384704, 60792, 47.5636, 19.0947, 100],[1053386752, 6454, 46.2198, 20.4822, 5],[1053387264, 111020, 47.8379, 19.0106, 10],[1053387520, 6476, 46.9638, 21.0889, 20],[1053387776, 60281, 47.1383, 18.7741, 20],[1053388288, 60640, 47.4203, 19.3956, 100],[1053388544, 60914, 47.6942, 19.9768, 100],[1053388800, 6393, 47.9573, 21.7151, 20],[1053389056, 6237, 48.1205, 21.816, 20],[1053389312, 6393, 47.9573, 21.7151, 20],[1053389824, 60309, 47.0458, 18.782, 5],[1053389856, 60309, 47.0458, 18.782, 5],[1053389872, 60309, 47.0458, 18.782, 5],[1053389873, 60578, 47.5297, 19.3985, 20],[1053389874, 60309, 47.0458, 18.782, 5],[1053389876, 60309, 47.0458, 18.782, 5],[1053389880, 60309, 47.0458, 18.782, 5],[1053389888, 60309, 47.0458, 18.782, 5],[1053389952, 60309, 47.0458, 18.782, 5],[1053390080, 60309, 47.0458, 18.782, 5],[1053390336, 60309, 47.0458, 18.782, 5],[1053390848, 60792, 47.5636, 19.0947, 50],[1053391872, 60410, 46.2175, 19.877, 5],[1053392128, 6608, 46.2465, 20.0126, 20],[1053392384, 60252, 46.2914, 19.7494, 10],[1053392896, 54952, 48.8582, 2.3387, 500],[1053401088, 42721, 51.2993, 9.491, 200],[1053409280, 86, 33.0, 44.0, 50],[1053417472, 86, 33.0, 44.0, 50],[1053419520, 79, 35.5641, 45.4326, 1000],[1053420544, 86, 33.0, 44.0, 50],[1053421056, 79, 35.4983, 45.7675, 20],[1053421312, 79, 35.5641, 45.4326, 20],[1053421568, 86, 33.0, 44.0, 50],[1053421824, 79, 35.5641, 45.4326, 1000],[1053422080, 79, 35.5641, 45.4326, 1000],[1053422592, 86, 33.0, 44.0, 50],[1053423616, 78, 33.3364, 44.4004, 1000],[1053424128, 86, 33.0, 44.0, 50],[1053424640, 79, 35.5641, 45.4326, 1000],[1053425152, 86, 33.0, 44.0, 50],[1053425408, 79, 35.5641, 45.4326, 1000],[1053425664, 112926, 46.5493, 6.8582, 100],[1053425920, 112926, 46.5493, 6.8582, 100],[1053425936, 112926, 46.5493, 6.8582, 100],[1053425937, 29702, 46.7973, 7.1522, 100],[1053425938, 112926, 46.5493, 6.8582, 100],[1053425940, 112926, 46.5493, 6.8582, 100],[1053425944, 112926, 46.5493, 6.8582, 100],[1053425952, 112926, 46.5493, 6.8582, 100],[1053425984, 112926, 46.5493, 6.8582, 100],[1053426048, 112926, 46.5493, 6.8582, 100],[1053426176, 29499, 47.2272, 8.4607, 20],[1053426432, 29698, 47.5069, 7.7258, 50],[1053426688, 108862, 46.9705, 7.4809, 20],[1053427200, 30129, 46.4956, 8.6951, 100],[1053427712, 29880, 46.7848, 9.5461, 100],[1053428224, 29657, 47.4866, 9.483, 100],[1053428736, 30068, 47.5507, 7.5718, 200],[1053429248, 111690, 46.5779, 7.0598, 100],[1053429760, 29762, 46.5487, 6.6685, 100],[1053430272, 29682, 46.2067, 6.1581, 5],[1053430528, 28877, 47.5053, 7.5477, 50],[1053430784, 110308, 47.5018, 7.5871, 50],[1053431296, 28909, 46.9718, 7.5339, 10],[1053431808, 29313, 46.2383, 6.8934, 200],[1053432832, 112930, 46.4714, 6.926, 50],[1053433344, 29771, 47.5048, 8.5866, 50],[1053433856, 29554, 47.5159, 9.4839, 200],[1053434368, 110129, 46.2085, 6.0939, 100],[1053434624, 29406, 46.1607, 8.8087, 200],[1053434880, 112921, 46.1778, 6.1573, 100],[1053435904, 29391, 46.4875, 6.6881, 200],[1053436416, 29167, 46.9826, 6.8888, 100],[1053436928, 29903, 46.1559, 6.8464, 100],[1053437952, 29659, 46.3063, 7.9757, 100],[1053438464, 29930, 47.5036, 7.8594, 50],[1053438976, 28669, 47.3804, 8.5412, 100],[1053439232, 30068, 47.5766, 7.5849, 5],[1053439488, 30103, 46.1523, 8.7684, 200],[1053440000, 29839, 46.5588, 6.5851, 50],[1053440512, 28896, 47.1449, 8.1551, 50],[1053441024, 28669, 47.3682, 8.5671, 100],[1053441536, 110164, 47.4913, 9.5363, 20],[1053442048, 28896, 47.1449, 8.1551, 100],[1053458432, 28896, 47.1449, 8.1551, 100],[1053466624, 29390, 47.0083, 7.6776, 100],[1053467136, 29223, 47.4291, 9.5503, 100],[1053467648, 29350, 46.7087, 8.1262, 100],[1053468672, 29166, 46.9869, 9.5046, 100],[1053470720, 28669, 47.3804, 8.5412, 50],[1053471744, 28669, 47.3804, 8.5412, 50],[1053472256, 28669, 47.3804, 8.5412, 50],[1053472384, 28669, 47.3804, 8.5412, 50],[1053472448, 28669, 47.3804, 8.5412, 50],[1053472456, 28669, 47.3804, 8.5412, 50],[1053472460, 28669, 47.3804, 8.5412, 50],[1053472461, 113014, 47.5059, 9.4389, 20],[1053472462, 28669, 47.3804, 8.5412, 50],[1053472464, 28669, 47.3804, 8.5412, 50],[1053472480, 28669, 47.3804, 8.5412, 50],[1053472512, 28669, 47.3804, 8.5412, 50],[1053472768, 29682, 46.1911, 6.1404, 100],[1053474816, 28896, 47.1449, 8.1551, 100],[1053491200, 28896, 47.1449, 8.1551, 100],[1053556736, 4595, 62.2308, 25.7379, 1000],[1053560832, 4605, 62.6069, 29.7823, 5],[1053564928, 2995, 55.7483, 37.6171, 20],[1053565184, 32968, 52.3824, 4.8995, 100],[1053565440, 26728, 51.5164, -0.093, 20],[1053565696, 93093, 41.871, -87.6289, 20],[1053565952, 15453, 3.1685, 101.7034, 20],[1053566208, 311, 35.0, 33.0, 50],[1053566464, 25609, 51.4964, -0.1224, 200],[1053566720, 32968, 52.3824, 4.8995, 100],[1053566976, 67320, 59.8636, 10.7961, 20],[1053567008, 24969, 55.6689, 12.5872, 20],[1053567040, 30164, 59.3247, 18.056, 500],[1053567104, 30164, 59.3247, 18.056, 500],[1053567232, 18112, 55.7386, 37.6068, 1000],[1053567488, 32987, 51.9934, 4.2158, 20],[1053567744, 54952, 48.8582, 2.3387, 500],[1053568000, 70139, 43.1479, 12.1097, 500],[1053568256, 42721, 51.2993, 9.491, 200],[1053568512, 42721, 51.2993, 9.491, 200],[1053568768, 1618, 37.1672, 38.7954, 20],[1053569024, 104, 25.0, 45.0, 500],[1053569280, 18112, 55.7386, 37.6068, 1000],[1053569536, 32968, 52.3824, 4.8995, 100],[1053569792, 5627, 50.4522, 30.5287, 500],[1053570048, 6006, 49.982, 36.2566, 20],[1053570304, 62202, 49.039, 17.1631, 20],[1053570560, 25609, 51.4964, -0.1224, 200],[1053570816, 26728, 51.5164, -0.093, 20],[1053571072, 25609, 51.4964, -0.1224, 200],[1053571328, 5929, 50.458, 30.5303, 20],[1053571584, 1624, 41.0214, 28.9948, 500],[1053571840, 32968, 52.3824, 4.8995, 100],[1053572096, 32968, 52.3824, 4.8995, 100],[1053572352, 212, 35.698, 51.4115, 50],[1053572608, 54952, 48.8582, 2.3387, 500],[1053572864, 25609, 51.4964, -0.1224, 200],[1053573120, 33768, 52.2775, 5.1728, 50],[1053577216, 32624, 52.0758, 4.2925, 50],[1053579264, 32624, 52.0758, 4.2925, 50],[1053580288, 32624, 52.0758, 4.2925, 50],[1053580800, 110590, 51.9966, 4.4682, 50],[1053580928, 33296, 52.6531, 5.0939, 50],[1053581056, 32624, 52.0758, 4.2925, 50],[1053581312, 111642, 47.0781, 7.1932, 100],[1053581568, 29800, 47.4745, 7.6137, 100],[1053581824, 30161, 47.0434, 7.2745, 100],[1053582336, 29198, 47.2856, 7.7246, 100],[1053582592, 30161, 47.0434, 7.2745, 100],[1053582848, 30161, 47.0434, 7.2745, 100],[1053583360, 29804, 46.8647, 7.0143, 20],[1053583616, 29804, 46.8647, 7.0143, 20],[1053583744, 29155, 47.179, 7.3372, 20],[1053583808, 29969, 47.1213, 7.2803, 20],[1053583840, 29804, 46.8647, 7.0143, 20],[1053583872, 29349, 47.2945, 8.2236, 100],[1053584128, 29358, 47.2999, 7.6277, 20],[1053584384, 29881, 46.851, 9.5389, 200],[1053584896, 29230, 47.2482, 7.6799, 20],[1053585152, 29534, 47.051, 7.5097, 20],[1053585408, 29341, 47.2328, 8.1746, 5],[1053585920, 30047, 46.891, 7.4978, 20],[1053586432, 29508, 47.0836, 7.587, 100],[1053587456, 29948, 46.9767, 8.427, 50],[1053588480, 30040, 46.9698, 7.4584, 100],[1053588992, 29610, 46.9319, 7.5054, 50],[1053589248, 28877, 47.5053, 7.5477, 20],[1053589504, 7587, 42.696, 23.332, 200],[1053590528, 7121, 43.8627, 25.9648, 5],[1053591040, 7587, 42.696, 23.332, 200],[1053591296, 7073, 42.6842, 26.3342, 100],[1053591552, 7064, 42.6951, 23.325, 1000],[1053592576, 7518, 43.5, 26.9333, 1000],[1053592832, 7088, 43.2612, 26.9086, 20],[1053593088, 7518, 43.5, 26.9333, 1000],[1053593600, 7073, 42.6842, 26.3342, 200],[1053593728, 6904, 43.1832, 27.6946, 200],[1053593856, 6904, 43.1832, 27.6946, 200],[1053594112, 6976, 43.2186, 27.9123, 200],[1053594624, 6976, 43.2186, 27.9123, 200],[1053595136, 7121, 43.8627, 25.9648, 200],[1053595392, 6976, 43.2186, 27.9123, 200],[1053595648, 7064, 42.6951, 23.325, 50],[1053596160, 7587, 42.696, 23.332, 200],[1053596672, 7088, 43.2612, 26.9086, 20],[1053597184, 7587, 42.696, 23.332, 200],[1053597440, 7064, 42.6951, 23.325, 5],[1053597696, 40881, 51.2635, 9.5372, 200],[1053597824, 43037, 48.0705, 10.1535, 200],[1053597952, 40881, 51.2635, 9.5372, 200],[1053598208, 40881, 51.2635, 9.5372, 200],[1053598720, 43854, 48.4319, 10.2472, 50],[1053599232, 41738, 48.1219, 10.8117, 50],[1053599488, 43854, 48.4319, 10.2472, 50],[1053599744, 38891, 47.8085, 10.8998, 100],[1053600768, 42910, 48.359, 10.9909, 100],[1053601024, 40630, 48.5415, 10.8443, 100],[1053601152, 38838, 48.1812, 10.7642, 100],[1053601280, 38859, 48.5633, 11.27, 100],[1053601536, 38891, 47.8085, 10.8998, 100],[1053601792, 41229, 47.9065, 10.1562, 20],[1053601920, 40006, 47.8497, 10.4207, 20],[1053602048, 41229, 47.9065, 10.1562, 20],[1053602304, 41229, 47.9065, 10.1562, 20],[1053602816, 41229, 47.9065, 10.1562, 20],[1053603840, 41229, 47.9065, 10.1562, 20],[1053605888, 66032, 40.4163, -3.6934, 200],[1053614080, 62485, 50.1163, 16.5533, 5],[1053614592, 62437, 50.1333, 16.2277, 20],[1053615104, 62164, 50.2374, 15.6296, 50],[1053615232, 62568, 50.03, 16.5968, 50],[1053615360, 62568, 50.03, 16.5968, 50],[1053615616, 62568, 50.03, 16.5968, 50],[1053616128, 61823, 50.1333, 15.7167, 100],[1053616640, 62247, 50.2102, 15.2994, 100],[1053616896, 62891, 49.9021, 16.4502, 100],[1053617152, 62680, 49.6179, 15.5842, 20],[1053617216, 62998, 50.0003, 16.2976, 20],[1053617280, 62998, 50.0003, 16.2976, 20],[1053617408, 61933, 50.1648, 16.4681, 20],[1053617536, 61935, 49.4696, 17.4043, 20],[1053617664, 62998, 50.0003, 16.2976, 20],[1053618176, 62840, 49.9647, 15.9999, 50],[1053618304, 62568, 50.03, 16.5968, 50],[1053618432, 61906, 50.1679, 16.275, 20],[1053618688, 61531, 50.2323, 16.4046, 100],[1053619200, 61553, 50.102, 16.4717, 20],[1053619712, 62606, 50.2483, 15.8543, 5],[1053620224, 62412, 50.1685, 15.6019, 50],[1053622272, 69325, 43.5512, 10.7123, 20],[1053623296, 69139, 43.6655, 10.6304, 20],[1053623808, 69325, 43.5512, 10.7123, 20],[1053624064, 69697, 43.882, 10.777, 20],[1053624320, 71041, 43.6788, 10.5641, 200],[1053625344, 69993, 43.847, 10.5018, 20],[1053625600, 71244, 43.9432, 10.3035, 20],[1053625856, 69203, 43.7089, 10.4087, 100],[1053626368, 71276, 43.7297, 10.5119, 100],[1053626880, 68715, 43.7582, 10.4391, 100],[1053627392, 71153, 43.8404, 10.5628, 100],[1053627648, 69203, 43.7089, 10.4087, 100],[1053627904, 69993, 43.847, 10.5018, 100],[1053628416, 71276, 43.7297, 10.5119, 100],[1053628928, 70420, 43.7891, 11.2356, 100],[1053629440, 71276, 43.7297, 10.5119, 100],[1053630464, 2152, 37.9667, 23.7167, 200],[1053638656, 36433, 51.1276, 4.5708, 50],[1053639168, 36316, 51.0015, 3.7433, 50],[1053639296, 37281, 51.2192, 4.3917, 20],[1053639424, 37281, 51.2192, 4.3917, 50],[1053639680, 36433, 51.1276, 4.5708, 20],[1053639936, 36791, 51.047, 3.7206, 50],[1053640192, 36433, 51.1276, 4.5708, 50],[1053640704, 36552, 51.383, 4.4787, 50],[1053640960, 35610, 50.9198, 3.4487, 100],[1053641216, 36316, 51.0015, 3.7433, 50],[1053641472, 36433, 51.1276, 4.5708, 50],[1053641728, 37281, 51.2192, 4.3917, 50],[1053642752, 36433, 51.1276, 4.5708, 50],[1053643264, 36549, 51.3148, 4.4413, 50],[1053643520, 36792, 50.9671, 5.5003, 50],[1053643648, 37196, 51.1384, 3.3382, 50],[1053643776, 36433, 51.1276, 4.5708, 20],[1053644800, 36433, 51.1276, 4.5708, 50],[1053644864, 36469, 50.9691, 3.9857, 50],[1053644928, 37281, 51.2192, 4.3917, 20],[1053645056, 35703, 51.263, 4.796, 20],[1053645312, 37281, 51.2192, 4.3917, 50],[1053645824, 37281, 51.2192, 4.3917, 20],[1053646848, 36791, 51.047, 3.7206, 100],[1053647104, 37281, 51.2192, 4.3917, 50],[1053647360, 36433, 51.1276, 4.5708, 50],[1053647616, 35799, 51.3224, 4.9432, 50],[1053647872, 37170, 51.0485, 5.2158, 50],[1053648384, 36433, 51.1276, 4.5708, 50],[1053648896, 37281, 51.2192, 4.3917, 50],[1053650944, 37281, 51.2192, 4.3917, 50],[1053651456, 36871, 51.4684, 4.47, 100],[1053651712, 37281, 51.2192, 4.3917, 50],[1053651840, 36791, 51.047, 3.7206, 50],[1053651968, 37174, 51.1904, 4.4294, 50],[1053652224, 37226, 51.1648, 5.1593, 50],[1053652480, 36105, 50.9928, 3.2632, 50],[1053652544, 37281, 51.2192, 4.3917, 50],[1053652608, 37281, 51.2192, 4.3917, 50],[1053652736, 37281, 51.2192, 4.3917, 50],[1053652992, 37281, 51.2192, 4.3917, 50],[1053654016, 37321, 51.087, 3.4504, 50],[1053654272, 36801, 51.1641, 4.9884, 50],[1053654400, 37281, 51.2192, 4.3917, 50],[1053654464, 36791, 51.047, 3.7206, 50],[1053654528, 110018, 50.9087, 4.1059, 100],[1053654784, 37281, 51.2192, 4.3917, 20],[1053655040, 5929, 50.458, 30.5303, 100],[1053655552, 5929, 50.458, 30.5303, 500],[1053655616, 5929, 50.458, 30.5303, 500],[1053655632, 5929, 50.458, 30.5303, 500],[1053655640, 5929, 50.458, 30.5303, 20],[1053655641, 5929, 50.458, 30.5303, 500],[1053655642, 5929, 50.458, 30.5303, 500],[1053655644, 5929, 50.458, 30.5303, 500],[1053655648, 5929, 50.458, 30.5303, 500],[1053655680, 5929, 50.458, 30.5303, 500],[1053655808, 5929, 50.458, 30.5303, 500],[1053656064, 5929, 50.458, 30.5303, 100],[1053657088, 5929, 50.458, 30.5303, 100],[1053657600, 5929, 50.458, 30.5303, 100],[1053657856, 5929, 50.458, 30.5303, 100],[1053657888, 5929, 50.458, 30.5303, 100],[1053657890, 5929, 50.458, 30.5303, 100],[1053657891, 5929, 50.458, 30.5303, 20],[1053657892, 5929, 50.458, 30.5303, 100],[1053657896, 5929, 50.458, 30.5303, 100],[1053657904, 5929, 50.458, 30.5303, 100],[1053657920, 5929, 50.458, 30.5303, 100],[1053657984, 5929, 50.458, 30.5303, 100],[1053658112, 5929, 50.458, 30.5303, 100],[1053659136, 5929, 50.458, 30.5303, 100],[1053660160, 5929, 50.458, 30.5303, 100],[1053660672, 5929, 50.458, 30.5303, 100],[1053660928, 5929, 50.458, 30.5303, 500],[1053660992, 5929, 50.458, 30.5303, 100],[1053661056, 5929, 50.458, 30.5303, 100],[1053661184, 5929, 50.458, 30.5303, 100],[1053663232, 3239, 55.8919, 37.4652, 200],[1053667328, 18112, 55.7386, 37.6068, 1000],[1053668352, 18112, 55.7386, 37.6068, 1000],[1053668864, 2995, 55.7483, 37.6171, 5],[1053669376, 18112, 55.7386, 37.6068, 1000],[1053671424, 2354, 55.8822, 26.5268, 5],[1053675520, 2354, 55.8822, 26.5268, 50],[1053679616, 2354, 55.8822, 26.5268, 100],[1053683712, 2354, 55.8822, 26.5268, 5],[1053687808, 42270, 53.5544, 9.996, 100],[1053691904, 42270, 53.5544, 9.996, 100],[1053692928, 42270, 53.5544, 9.996, 100],[1053693440, 112069, 54.4407, 11.1917, 100],[1053693952, 42270, 53.5544, 9.996, 100],[1053696000, 42721, 51.2993, 9.491, 200],[1053704192, 42721, 51.2993, 9.491, 200],[1053720576, 44852, 53.0177, 9.0235, 100],[1053728768, 42721, 51.2993, 9.491, 200],[1053736960, 43032, 49.1649, 10.3331, 200],[1053745152, 40421, 51.4421, 6.8982, 50],[1053749248, 40062, 51.4444, 7.0114, 50],[1053753344, 33958, 52.3766, 4.835, 20],[1053755392, 32198, 51.9214, 6.0812, 100],[1053757440, 32149, 52.5088, 6.0908, 100],[1053761536, 32624, 52.0758, 4.2925, 50],[1053765632, 32688, 51.539, 4.4711, 50],[1053767680, 32624, 52.0758, 4.2925, 50],[1053769728, 32922, 52.2284, 5.4806, 50],[1053773824, 33943, 51.9701, 5.9327, 50],[1053777920, 32282, 52.2204, 4.6447, 50],[1053778432, 32428, 52.1005, 5.0765, 50],[1053778944, 32428, 52.1005, 5.0765, 50],[1053779968, 32428, 52.1005, 5.0765, 50],[1053782016, 32428, 52.1005, 5.0765, 50],[1053786112, 32681, 51.937, 4.4602, 100],[1053794304, 33661, 51.8022, 4.7264, 100],[1053798400, 33704, 52.9573, 4.7729, 100],[1053800448, 33704, 52.9573, 4.7729, 100],[1053801472, 33704, 52.9573, 4.7729, 100],[1053801984, 33153, 53.2048, 5.8055, 100],[1053802016, 33704, 52.9573, 4.7729, 100],[1053802032, 33193, 51.9172, 4.5945, 100],[1053802048, 32571, 52.1661, 5.2795, 100],[1053802064, 33934, 51.2623, 3.9103, 100],[1053802080, 33704, 52.9573, 4.7729, 100],[1053802112, 33704, 52.9573, 4.7729, 100],[1053802240, 33704, 52.9573, 4.7729, 100],[1053802496, 32616, 51.7343, 5.3234, 100],[1053806592, 33958, 52.3759, 4.8975, 100],[1053808640, 33639, 51.8862, 5.6012, 100],[1053810688, 117482, 50.9248, 5.7763, 200],[1053818880, 25609, 51.4964, -0.1224, 200],[1053822976, 25609, 51.4964, -0.1224, 200],[1053825024, 66032, 40.4163, -3.6934, 100],[1053826048, 25609, 51.4964, -0.1224, 200],[1053827072, 25609, 51.4964, -0.1224, 200],[1053831168, 25609, 51.4964, -0.1224, 200],[1053833216, 25609, 51.4964, -0.1224, 200],[1053834240, 50062, 48.8323, 2.4075, 100],[1053835264, 25609, 51.4964, -0.1224, 200],[1053843456, 33958, 52.3759, 4.8975, 100],[1053844480, 25609, 51.4964, -0.1224, 200],[1053845504, 25609, 51.4964, -0.1224, 200],[1053847552, 25609, 51.4964, -0.1224, 200],[1053851648, 25609, 51.4964, -0.1224, 200],[1053868032, 25609, 51.4964, -0.1224, 200],[1053868288, 25609, 51.4964, -0.1224, 200],[1053868352, 25609, 51.4964, -0.1224, 200],[1053868384, 25609, 51.4964, -0.1224, 200],[1053868392, 25609, 51.4964, -0.1224, 200],[1053868396, 66032, 40.4163, -3.6934, 100],[1053868397, 25609, 51.4964, -0.1224, 200],[1053868398, 25609, 51.4964, -0.1224, 200],[1053868400, 25609, 51.4964, -0.1224, 200],[1053868416, 25609, 51.4964, -0.1224, 200],[1053868544, 25609, 51.4964, -0.1224, 200],[1053869056, 25609, 51.4964, -0.1224, 200],[1053870080, 25609, 51.4964, -0.1224, 200],[1053872128, 25609, 51.4964, -0.1224, 200],[1053876224, 25609, 51.4964, -0.1224, 200],[1053884416, 1044, 26.0333, 50.55, 50],[1053886464, 1050, 26.2658, 50.6113, 20],[1053886720, 1044, 26.0333, 50.55, 10],[1053886848, 1052, 26.241, 50.5779, 10],[1053886912, 1044, 26.0333, 50.55, 10],[1053886976, 1049, 26.2136, 50.5025, 10],[1053887488, 1044, 26.0333, 50.55, 10],[1053888512, 1035, 26.175, 50.5486, 10],[1053892608, 44499, 50.2272, 8.6084, 1000],[1053892864, 44499, 50.2272, 8.6084, 1000],[1053892992, 44499, 50.2272, 8.6084, 1000],[1053893024, 44499, 50.2272, 8.6084, 1000],[1053893032, 44499, 50.2272, 8.6084, 200],[1053893040, 44499, 50.2272, 8.6084, 1000],[1053893056, 44499, 50.2272, 8.6084, 1000],[1053893088, 44499, 50.2272, 8.6084, 1000],[1053893096, 44499, 50.2272, 8.6084, 1000],[1053893097, 42964, 50.1033, 8.6533, 20],[1053893098, 44499, 50.2272, 8.6084, 1000],[1053893100, 44499, 50.2272, 8.6084, 1000],[1053893104, 44499, 50.2272, 8.6084, 1000],[1053893120, 44499, 50.2272, 8.6084, 1000],[1053893632, 44499, 50.2272, 8.6084, 1000],[1053893760, 42964, 50.1188, 8.6843, 20],[1053893824, 44499, 50.2272, 8.6084, 1000],[1053893888, 44499, 50.2272, 8.6084, 1000],[1053894144, 44499, 50.2272, 8.6084, 1000],[1053894176, 42964, 50.1188, 8.6843, 20],[1053894208, 44499, 50.2272, 8.6084, 1000],[1053894272, 42964, 50.1188, 8.6843, 20],[1053894304, 44499, 50.2272, 8.6084, 1000],[1053894336, 44499, 50.2272, 8.6084, 1000],[1053894400, 44499, 50.2272, 8.6084, 1000],[1053894656, 44499, 50.2272, 8.6084, 1000],[1053894720, 44499, 50.2272, 8.6084, 1000],[1053894728, 44499, 50.2272, 8.6084, 200],[1053894736, 44499, 50.2272, 8.6084, 1000],[1053894752, 44499, 50.2272, 8.6084, 1000],[1053894784, 44499, 50.2272, 8.6084, 1000],[1053894912, 44499, 50.2272, 8.6084, 1000],[1053895168, 44499, 50.2272, 8.6084, 1000],[1053895680, 44499, 50.2272, 8.6084, 1000],[1053896704, 44499, 50.2272, 8.6084, 1000],[1053900800, 67344, 59.9452, 10.7559, 200],[1053917184, 13023, 41.6667, 63.8333, 50],[1053921280, 13024, 41.3171, 69.2494, 5],[1053922304, 13023, 41.6667, 63.8333, 50],[1053922816, 13023, 41.6667, 63.8333, 50],[1053923072, 13024, 41.3171, 69.2494, 5],[1053923328, 13024, 41.3171, 69.2494, 5],[1053925376, 30232, 59.6146, 16.5528, 200],[1053926400, 31193, 57.4547, 12.1823, 200],[1053926912, 31193, 57.4547, 12.1823, 200],[1053927040, 31193, 57.4547, 12.1823, 200],[1053927104, 31193, 57.4547, 12.1823, 200],[1053927136, 31376, 57.6158, 11.9472, 200],[1053927144, 110707, 59.2857, 18.0611, 200],[1053927152, 31193, 57.4547, 12.1823, 200],[1053927160, 4632, 60.1797, 24.9344, 20],[1053927168, 4632, 60.1534, 24.5592, 20],[1053927200, 31193, 57.4547, 12.1823, 200],[1053927232, 31193, 57.4547, 12.1823, 200],[1053927296, 31193, 57.4547, 12.1823, 200],[1053927424, 30932, 58.9927, 16.208, 200],[1053929472, 31193, 57.4547, 12.1823, 200],[1053929984, 31193, 57.4547, 12.1823, 200],[1053930000, 31193, 57.4547, 12.1823, 200],[1053930001, 4342, 61.4492, 23.8557, 20],[1053930002, 31193, 57.4547, 12.1823, 200],[1053930004, 31193, 57.4547, 12.1823, 200],[1053930008, 31193, 57.4547, 12.1823, 200],[1053930016, 31193, 57.4547, 12.1823, 200],[1053930048, 31193, 57.4547, 12.1823, 200],[1053930112, 31193, 57.4547, 12.1823, 200],[1053930240, 31193, 57.4547, 12.1823, 200],[1053930496, 31193, 57.4547, 12.1823, 200],[1053931520, 31193, 57.4547, 12.1823, 200],[1053933568, 61583, 49.9158, 15.4804, 100],[1053933696, 62006, 50.1113, 14.4063, 100],[1053933824, 62006, 50.1113, 14.4063, 100],[1053934080, 62498, 49.7811, 18.5019, 5],[1053934592, 62044, 49.2984, 14.1476, 200],[1053935104, 61753, 49.3975, 14.696, 5],[1053935360, 62006, 50.1113, 14.4063, 100],[1053935616, 62333, 50.7143, 15.045, 100],[1053936640, 62080, 49.8491, 18.2696, 200],[1053937664, 62281, 49.5667, 17.1333, 20],[1053938176, 61977, 49.4333, 17.1167, 50],[1053938688, 61977, 49.4333, 17.1167, 50],[1053939712, 61525, 50.1372, 14.6665, 10],[1053940736, 62281, 49.5567, 17.1457, 20],[1053941248, 62006, 50.1202, 14.4976, 200],[1053941760, 62006, 50.0804, 14.5045, 10],[1053942784, 62006, 50.1113, 14.4063, 10],[1053943296, 62118, 49.5971, 18.028, 10],[1053943808, 62118, 49.5971, 18.028, 10],[1053945856, 62118, 49.5971, 18.028, 10],[1053949952, 54952, 48.8582, 2.3387, 500],[1053952000, 50062, 48.8323, 2.4075, 20],[1053952256, 54952, 48.8582, 2.3387, 500],[1053952512, 54952, 48.8582, 2.3387, 500],[1053952768, 50062, 48.8323, 2.4075, 20],[1053953024, 54952, 48.8582, 2.3387, 500],[1053954048, 50062, 48.8323, 2.4075, 1000],[1053958144, 58052, 48.8384, 2.2446, 200],[1053962240, 50062, 48.8323, 2.4075, 500],[1053966336, 54952, 48.8582, 2.3387, 500],[1053967360, 54952, 48.8582, 2.3387, 500],[1053967872, 54952, 48.8582, 2.3387, 500],[1053968128, 54952, 48.8582, 2.3387, 500],[1053968160, 54952, 48.8582, 2.3387, 500],[1053968176, 54952, 48.8582, 2.3387, 500],[1053968184, 54952, 48.8582, 2.3387, 500],[1053968188, 54952, 48.8582, 2.3387, 500],[1053968189, 31502, 41.6929, -8.8391, 20],[1053968190, 54952, 48.8582, 2.3387, 500],[1053968192, 54952, 48.8582, 2.3387, 500],[1053968256, 54952, 48.8582, 2.3387, 500],[1053968384, 54952, 48.8582, 2.3387, 500],[1053970432, 54952, 48.8582, 2.3387, 500],[1053974528, 54952, 48.8582, 2.3387, 500],[1053975040, 54952, 48.8582, 2.3387, 1000],[1053975042, 54952, 48.8582, 2.3387, 1000],[1053975043, 45772, 48.7866, 2.3985, 20],[1053975044, 45772, 48.7866, 2.3985, 20],[1053975045, 54952, 48.8582, 2.3387, 1000],[1053975046, 54952, 48.8582, 2.3387, 1000],[1053975048, 54952, 48.8582, 2.3387, 1000],[1053975056, 54952, 48.8582, 2.3387, 1000],[1053975072, 54952, 48.8582, 2.3387, 1000],[1053975104, 54952, 48.8582, 2.3387, 1000],[1053975168, 54952, 48.8582, 2.3387, 1000],[1053975296, 54952, 48.8582, 2.3387, 1000],[1053975552, 54952, 48.8582, 2.3387, 500],[1053976576, 54952, 48.8582, 2.3387, 500],[1053978624, 51360, 49.1228, 6.1742, 1000],[1053979136, 50062, 48.8323, 2.4075, 20],[1053979392, 51360, 49.1228, 6.1742, 1000],[1053979648, 55041, 48.7949, 2.2937, 100],[1053980672, 54952, 48.8582, 2.3387, 500],[1053981184, 54952, 48.8582, 2.3387, 500],[1053981312, 54952, 48.8582, 2.3387, 500],[1053981376, 54952, 48.8582, 2.3387, 500],[1053981408, 54952, 48.8582, 2.3387, 500],[1053981412, 54952, 48.8582, 2.3387, 500],[1053981414, 50062, 48.8323, 2.4075, 20],[1053981415, 54952, 48.8582, 2.3387, 500],[1053981416, 54952, 48.8582, 2.3387, 500],[1053981424, 54952, 48.8582, 2.3387, 500],[1053981440, 52201, 48.9188, 2.5454, 1000],[1053981696, 54952, 48.8582, 2.3387, 500],[1053982720, 54952, 48.8582, 2.3387, 500],[1053984768, 54952, 48.8582, 2.3387, 500],[1053985280, 26642, 53.4128, -2.1644, 20],[1053985344, 26642, 53.4128, -2.1644, 20],[1053985376, 26642, 53.4128, -2.1644, 20],[1053985384, 26642, 53.4128, -2.1644, 20],[1053985388, 26642, 53.4128, -2.1644, 20],[1053985390, 26642, 53.4128, -2.1644, 20],[1053985391, 50062, 48.8323, 2.4075, 20],[1053985392, 26642, 53.4128, -2.1644, 20],[1053985408, 26642, 53.4128, -2.1644, 20],[1053985536, 54952, 48.8582, 2.3387, 500],[1053985792, 54952, 48.8582, 2.3387, 500],[1053986816, 54952, 48.8582, 2.3387, 500],[1053990912, 54952, 48.8582, 2.3387, 500],[1053992960, 54952, 48.8582, 2.3387, 500],[1053993472, 54952, 48.8582, 2.3387, 500],[1053993536, 54952, 48.8582, 2.3387, 500],[1053993568, 54952, 48.8582, 2.3387, 500],[1053993584, 54952, 48.8582, 2.3387, 500],[1053993592, 54952, 48.8582, 2.3387, 500],[1053993594, 69785, 45.4948, 9.0488, 20],[1053993595, 54952, 48.8582, 2.3387, 500],[1053993596, 54952, 48.8582, 2.3387, 500],[1053993600, 54952, 48.8582, 2.3387, 500],[1053993728, 54952, 48.8582, 2.3387, 500],[1053993984, 54952, 48.8582, 2.3387, 500],[1053995008, 56590, 48.9114, 2.5586, 200],[1053995264, 56590, 48.9114, 2.5586, 200],[1053995392, 56590, 48.9114, 2.5586, 200],[1053995456, 56590, 48.9114, 2.5586, 200],[1053995488, 56590, 48.9114, 2.5586, 200],[1053995504, 56590, 48.9114, 2.5586, 200],[1053995505, 50062, 48.7866, 2.3985, 20],[1053995506, 56590, 48.9114, 2.5586, 200],[1053995508, 56590, 48.9114, 2.5586, 200],[1053995512, 56590, 48.9114, 2.5586, 200],[1053995520, 56590, 48.9114, 2.5586, 200],[1053996032, 56590, 48.9114, 2.5586, 200],[1053997056, 54952, 48.8582, 2.3387, 500],[1053998080, 54952, 48.8582, 2.3387, 500],[1053998208, 54952, 48.8582, 2.3387, 500],[1053998272, 54952, 48.8582, 2.3387, 500],[1053998304, 54952, 48.8582, 2.3387, 500],[1053998320, 54952, 48.8582, 2.3387, 500],[1053998324, 54952, 48.8582, 2.3387, 500],[1053998326, 50062, 48.8323, 2.4075, 20],[1053998327, 54952, 48.8582, 2.3387, 500],[1053998328, 54952, 48.8582, 2.3387, 500],[1053998336, 54952, 48.8582, 2.3387, 500],[1053998592, 54952, 48.8582, 2.3387, 500],[1053999104, 54952, 48.8582, 2.3387, 500],[1054001152, 54952, 48.8582, 2.3387, 500],[1054002176, 54952, 48.8582, 2.3387, 500],[1054002240, 54952, 48.8582, 2.3387, 500],[1054002256, 54952, 48.8582, 2.3387, 500],[1054002264, 54952, 48.8582, 2.3387, 500],[1054002266, 50062, 48.8323, 2.4075, 20],[1054002267, 54952, 48.8582, 2.3387, 500],[1054002268, 54952, 48.8582, 2.3387, 500],[1054002272, 54952, 48.8582, 2.3387, 500],[1054002304, 54952, 48.8582, 2.3387, 500],[1054002432, 54952, 48.8582, 2.3387, 500],[1054002688, 54952, 48.8582, 2.3387, 500],[1054003200, 54952, 48.8582, 2.3387, 500],[1054003456, 54952, 48.8582, 2.3387, 500],[1054003520, 54952, 48.8582, 2.3387, 500],[1054003536, 54952, 48.8582, 2.3387, 500],[1054003540, 54952, 48.8582, 2.3387, 500],[1054003542, 50062, 48.8323, 2.4075, 20],[1054003543, 54952, 48.8582, 2.3387, 500],[1054003544, 54952, 48.8582, 2.3387, 500],[1054003552, 54952, 48.8582, 2.3387, 500],[1054003584, 54952, 48.8582, 2.3387, 500],[1054003712, 50062, 48.8323, 2.4075, 1000],[1054004224, 54952, 48.8582, 2.3387, 500],[1054005248, 54952, 48.8582, 2.3387, 500],[1054006272, 54952, 48.8582, 2.3387, 500],[1054006784, 54952, 48.8582, 2.3387, 500],[1054006912, 54952, 48.8582, 2.3387, 500],[1054006944, 54952, 48.8582, 2.3387, 500],[1054006948, 50062, 48.8323, 2.4075, 20],[1054006949, 54952, 48.8582, 2.3387, 500],[1054006950, 54952, 48.8582, 2.3387, 500],[1054006952, 54952, 48.8582, 2.3387, 500],[1054006960, 54952, 48.8582, 2.3387, 500],[1054006976, 54952, 48.8582, 2.3387, 500],[1054007040, 54952, 48.8582, 2.3387, 500],[1054007296, 59838, 43.5312, 5.4554, 500],[1054008320, 47301, 48.8249, 2.217, 500],[1054009344, 59838, 43.5312, 5.4554, 500],[1054011392, 54952, 48.8582, 2.3387, 500],[1054015488, 69785, 45.4722, 9.1922, 20],[1054016512, 67976, 45.3157, 8.8518, 20],[1054017024, 69785, 45.4722, 9.1922, 20],[1054017536, 69785, 45.4722, 9.1922, 20],[1054018560, 69351, 45.5598, 8.9482, 20],[1054018624, 69785, 45.4722, 9.1922, 20],[1054018688, 70616, 45.629, 9.4746, 20],[1054018816, 69785, 45.4722, 9.1922, 20],[1054019072, 69785, 45.4722, 9.1922, 20],[1054019584, 69785, 45.4722, 9.1922, 20],[1054020096, 68255, 42.5601, 12.6507, 50],[1054020608, 69873, 42.9234, 12.3589, 50],[1054020864, 109327, 45.6579, 9.7314, 20],[1054021120, 71515, 45.7049, 9.6698, 20],[1054021376, 71662, 43.0662, 12.6187, 50],[1054021632, 69301, 43.1108, 12.398, 50],[1054022144, 70405, 42.9583, 12.6991, 100],[1054022272, 68255, 42.5601, 12.6507, 100],[1054022400, 68255, 42.5601, 12.6507, 100],[1054022656, 69301, 43.1108, 12.398, 50],[1054023680, 24203, 39.2992, 16.2493, 100],[1054024704, 108900, 38.9683, 16.3055, 100],[1054024832, 24137, 38.9704, 16.5281, 100],[1054024896, 24305, 38.1576, 16.1704, 100],[1054024960, 24203, 39.2992, 16.2493, 100],[1054025216, 24203, 39.2992, 16.2493, 100],[1054025728, 24006, 39.0384, 16.1696, 50],[1054026752, 23874, 38.8413, 16.3403, 20],[1054027008, 70008, 45.4779, 11.6121, 20],[1054027264, 71221, 45.3397, 11.538, 50],[1054027392, 71221, 45.3397, 11.538, 50],[1054027456, 68873, 45.7021, 11.7704, 50],[1054027488, 71221, 45.3397, 11.538, 50],[1054027520, 71221, 45.3397, 11.538, 50],[1054027776, 69387, 45.4096, 11.8947, 10],[1054028288, 67989, 45.5431, 11.5415, 50],[1054028800, 69387, 45.4096, 11.8947, 20],[1054029824, 69387, 45.4096, 11.8947, 50],[1054030848, 109521, 45.4265, 11.689, 20],[1054031104, 109521, 45.4265, 11.689, 20],[1054031232, 109521, 45.4265, 11.689, 20],[1054031248, 69387, 45.4096, 11.8947, 20],[1054031264, 71786, 45.5162, 11.4729, 20],[1054031296, 109521, 45.4265, 11.689, 20],[1054031360, 23805, 37.0842, 15.2753, 100],[1054031616, 70070, 46.0, 10.4833, 50],[1054031872, 71352, 45.5336, 10.2194, 20],[1054035968, 71352, 45.5336, 10.2194, 20],[1054036480, 71352, 45.5336, 10.2194, 20],[1054036736, 71352, 45.5336, 10.2194, 20],[1054036864, 71352, 45.5336, 10.2194, 20],[1054036992, 71352, 45.5336, 10.2194, 20],[1054038016, 70281, 45.1959, 10.5869, 20],[1054038272, 71133, 45.6358, 9.9309, 20],[1054038528, 68819, 45.7078, 10.1068, 20],[1054039040, 71352, 45.5336, 10.2194, 20],[1054040064, 69878, 45.218, 10.7553, 50],[1054040192, 71352, 45.5336, 10.2194, 10],[1054040320, 70669, 45.5851, 9.9489, 100],[1054040576, 23805, 37.0842, 15.2753, 100],[1054040832, 71149, 41.0467, 14.3057, 50],[1054041088, 71875, 40.9499, 14.3706, 50],[1054042112, 71875, 40.9499, 14.3706, 50],[1054042368, 69152, 43.7692, 11.4297, 20],[1054042624, 70776, 43.0396, 11.8158, 100],[1054043136, 70420, 43.7891, 11.2356, 50],[1054043392, 70210, 43.5772, 11.3182, 20],[1054043648, 23956, 38.4001, 16.071, 100],[1054044160, 23726, 38.2188, 15.6322, 100],[1054044416, 109399, 39.7498, 15.8421, 500],[1054044672, 24231, 38.8825, 16.6012, 50],[1054044928, 71272, 45.4581, 10.4072, 50],[1054045184, 71352, 45.5336, 10.2194, 50],[1054046208, 71352, 45.5336, 10.2194, 20],[1054048256, 69785, 45.4722, 9.1922, 50],[1054049280, 69785, 45.4722, 9.1922, 50],[1054049792, 69785, 45.4722, 9.1922, 50],[1054049824, 69346, 44.799, 10.3234, 50],[1054049856, 69785, 45.4722, 9.1922, 50],[1054049920, 69785, 45.4722, 9.1922, 50],[1054050048, 69785, 45.4722, 9.1922, 50],[1054050304, 71453, 46.4887, 11.3394, 50],[1054050816, 71404, 45.6848, 8.602, 50],[1054051328, 69594, 45.5819, 9.2683, 20],[1054051584, 114358, 45.1033, 7.1769, 500],[1054051840, 69785, 45.4722, 9.1922, 20],[1054052096, 71171, 45.0466, 9.2798, 50],[1054052352, 68218, 45.0914, 7.6639, 100],[1054052864, 68218, 45.0914, 7.6639, 100],[1054053120, 68186, 44.9026, 8.8601, 100],[1054053376, 69498, 45.4458, 8.6161, 50],[1054054400, 70031, 46.5335, 10.1371, 100],[1054054912, 69393, 45.5057, 10.5217, 50],[1054055040, 68223, 45.5114, 10.1102, 10],[1054055168, 68218, 45.0914, 7.6639, 50],[1054055424, 68207, 40.7887, 14.3657, 50],[1054055936, 68023, 45.3198, 8.4213, 500],[1054056192, 68023, 45.3198, 8.4213, 500],[1054056320, 71484, 45.5632, 8.0571, 500],[1054056448, 109118, 45.6391, 10.0467, 50],[1054056704, 68490, 45.5735, 12.1129, 50],[1054056960, 70164, 44.3607, 11.7067, 200],[1054057216, 24307, 39.2732, 16.3066, 50],[1054057280, 23831, 38.2559, 15.7197, 100],[1054057344, 24261, 39.0502, 16.4536, 50],[1054057472, 70604, 45.626, 9.994, 50],[1054057728, 71458, 44.488, 11.3752, 100],[1054057984, 71484, 45.5632, 8.0571, 50],[1054058496, 69498, 45.4458, 8.6161, 100],[1054058752, 70902, 45.4704, 10.2851, 20],[1054059008, 109217, 45.5055, 9.9487, 50],[1054059520, 71352, 45.5336, 10.2194, 20],[1054059776, 70281, 45.1959, 10.5869, 100],[1054060032, 70576, 45.1356, 10.0232, 50],[1054060288, 71352, 45.5336, 10.2194, 20],[1054060544, 70139, 43.1479, 12.1097, 20],[1054061056, 68218, 45.0914, 7.6639, 50],[1054061568, 68218, 45.0914, 7.6639, 20],[1054062080, 68844, 45.4262, 11.7937, 50],[1054062592, 71525, 46.1394, 12.2213, 100],[1054062848, 68132, 45.56, 11.3761, 50],[1054063104, 69346, 44.799, 10.3234, 100],[1054063360, 68279, 45.3309, 9.4038, 20],[1054063616, 69759, 45.5593, 12.2429, 200],[1054063872, 69878, 45.218, 10.7553, 100],[1054064128, 109648, 44.7878, 7.745, 50],[1054064192, 68939, 45.3257, 7.7168, 50],[1054064256, 68939, 45.3257, 7.7168, 50],[1054064384, 68147, 45.6618, 12.2428, 20],[1054064640, 68893, 41.8904, 12.5126, 20],[1054065152, 68963, 44.0545, 12.5686, 50],[1054065664, 68893, 41.8904, 12.5126, 50],[1054066688, 68893, 41.8904, 12.5126, 50],[1054068736, 68893, 41.8904, 12.5126, 50],[1054069248, 68893, 41.8904, 12.5126, 50],[1054069504, 109043, 45.2623, 10.1525, 50],[1054069760, 69920, 45.1596, 10.7977, 100],[1054070272, 69702, 43.8562, 10.6673, 20],[1054070528, 24366, 37.3093, 13.5718, 50],[1054070784, 67907, 43.7828, 10.9204, 100],[1054071808, 68487, 40.9029, 14.2645, 20],[1054072320, 69545, 40.867, 14.2385, 10],[1054072576, 71133, 45.6358, 9.9309, 20],[1054072832, 68893, 41.8904, 12.5126, 20],[1054073088, 68453, 40.7122, 13.8996, 20],[1054073344, 69834, 45.6572, 9.1572, 50],[1054073856, 24300, 37.7891, 14.8293, 50],[1054074112, 109548, 40.8447, 14.3803, 200],[1054074368, 24232, 37.4925, 15.0701, 100],[1054074624, 69985, 44.4266, 11.9085, 200],[1054074880, 71352, 45.5336, 10.2194, 10],[1054075136, 71575, 41.1207, 16.8698, 20],[1054075264, 71570, 41.3126, 16.2838, 500],[1054075392, 71866, 40.897, 16.8347, 100],[1054075904, 69346, 44.799, 10.3234, 50],[1054076160, 70274, 44.4071, 8.95, 100],[1054076416, 68136, 41.0621, 16.9325, 20],[1054076928, 23987, 38.1302, 13.329, 200],[1054077440, 68515, 40.9083, 14.5017, 200],[1054077952, 67903, 42.4172, 12.1018, 200],[1054078464, 68515, 40.9083, 14.5017, 200],[1054078976, 23980, 37.7301, 12.8921, 50],[1054079488, 23987, 38.1302, 13.329, 50],[1054080000, 68893, 41.8904, 12.5126, 20],[1054080512, 67989, 45.5431, 11.5415, 20],[1054081024, 68393, 45.6774, 8.714, 20],[1054083072, 70283, 45.8372, 8.7231, 20],[1054083584, 67942, 45.7733, 9.0259, 20],[1054084096, 68431, 45.6468, 9.1314, 20],[1054085120, 67942, 45.7733, 9.0259, 20],[1054086144, 67942, 45.7733, 9.0259, 20],[1054086656, 67942, 45.7733, 9.0259, 20],[1054086912, 23920, 38.4866, 15.9842, 20],[1054086976, 67942, 45.7733, 9.0259, 20],[1054087040, 67942, 45.7733, 9.0259, 20],[1054087168, 67942, 45.7733, 9.0259, 20],[1054089216, 4023, 41.7163, 44.8387, 5],[1054091264, 4023, 41.7163, 44.8387, 5],[1054091520, 4024, 41.6959, 44.832, 5],[1054091776, 4024, 41.6959, 44.832, 5],[1054092288, 4023, 41.7163, 44.8387, 5],[1054093312, 4024, 41.6959, 44.832, 5],[1054097408, 32968, 52.3824, 4.8995, 100],[1054097920, 32968, 52.3824, 4.8995, 100],[1054098176, 33453, 52.3891, 4.6563, 20],[1054098432, 32968, 52.3824, 4.8995, 100],[1054099456, 32968, 52.3824, 4.8995, 100],[1054101504, 32968, 52.3824, 4.8995, 100],[1054105600, 50900, 48.1493, -1.2417, 200],[1054106624, 51786, 48.9855, 1.7155, 200],[1054107136, 54944, 48.984, 2.2327, 200],[1054107392, 46327, 45.7822, 4.9233, 5],[1054107648, 48025, 48.7954, 2.4947, 200],[1054107904, 54952, 48.8582, 2.3387, 500],[1054108160, 54536, 49.0125, 2.4631, 20],[1054108672, 54952, 48.8582, 2.3387, 500],[1054109184, 54952, 48.8582, 2.3387, 500],[1054109248, 54952, 48.8582, 2.3387, 500],[1054109264, 54952, 48.8582, 2.3387, 500],[1054109265, 59458, 48.9484, 2.2513, 20],[1054109266, 54952, 48.8582, 2.3387, 500],[1054109268, 54952, 48.8582, 2.3387, 500],[1054109272, 54952, 48.8582, 2.3387, 500],[1054109280, 54952, 48.8582, 2.3387, 500],[1054109312, 54952, 48.8582, 2.3387, 500],[1054109440, 54952, 48.8582, 2.3387, 500],[1054109696, 59110, 48.1193, 2.4698, 200],[1054109824, 49630, 46.5874, 0.3332, 200],[1054109952, 59338, 48.9119, 2.2875, 1000],[1054110208, 54952, 48.8582, 2.3387, 500],[1054110336, 33964, 52.1928, 5.4199, 50],[1054110464, 50062, 48.8323, 2.4075, 200],[1054110720, 52371, 48.8948, 2.2874, 1000],[1054110976, 54952, 48.8582, 2.3387, 500],[1054111232, 49099, 48.11, -1.6744, 500],[1054111488, 58827, 48.7804, 7.7029, 5],[1054111744, 54952, 48.8582, 2.3387, 500],[1054112256, 49487, 47.9199, 4.5242, 100],[1054112512, 53927, 48.8232, 2.278, 200],[1054112640, 54952, 48.8582, 2.3387, 500],[1054112768, 54952, 48.8582, 2.3387, 500],[1054113792, 32745, 52.5022, 4.9527, 50],[1054117888, 32395, 51.3722, 6.1662, 50],[1054119936, 33958, 52.3907, 4.8637, 100],[1054120960, 32545, 51.5857, 4.3238, 100],[1054121472, 33958, 52.3907, 4.8637, 100],[1054121984, 34011, 48.6203, 15.2004, 20],[1054123008, 34011, 48.6203, 15.2004, 5],[1054123520, 35174, 48.6487, 14.9274, 50],[1054124032, 35358, 48.9004, 15.0967, 20],[1054124544, 35262, 48.6008, 15.6548, 20],[1054125056, 35358, 48.9004, 15.0967, 20],[1054126080, 35153, 48.3518, 15.1221, 10],[1054127104, 111929, 48.6697, 14.8441, 10],[1054128128, 35180, 48.6697, 14.8441, 5],[1054129152, 35422, 48.7333, 14.9333, 50],[1054130176, 3845, 55.4167, 24.0, 200],[1054138368, 3578, 40.3909, 49.8759, 500],[1054140416, 3579, 40.504, 47.4997, 50],[1054140928, 3579, 40.504, 47.4997, 50],[1054141184, 3578, 40.3909, 49.8759, 50],[1054141440, 3579, 40.504, 47.4997, 50],[1054141952, 3579, 40.504, 47.4997, 50],[1054142208, 3579, 40.504, 47.4997, 50],[1054142336, 3579, 40.504, 47.4997, 50],[1054142400, 3579, 40.504, 47.4997, 50],[1054142432, 3579, 40.504, 47.4997, 50],[1054142448, 3579, 40.504, 47.4997, 50],[1054142452, 3579, 40.504, 47.4997, 50],[1054142454, 3578, 40.3909, 49.8759, 20],[1054142455, 3579, 40.504, 47.4997, 50],[1054142456, 3579, 40.504, 47.4997, 50],[1054142464, 3579, 40.504, 47.4997, 50],[1054146560, 2739, 53.1785, 50.1267, 20],[1054154752, 18112, 55.7386, 37.6068, 1000],[1054158848, 18112, 55.7386, 37.6068, 1000],[1054159872, 18112, 55.7386, 37.6068, 1000],[1054160128, 18156, 48.4817, 135.083, 20],[1054160384, 18112, 55.7386, 37.6068, 1000],[1054160896, 18112, 55.7386, 37.6068, 1000],[1054162944, 18112, 55.7386, 37.6068, 1000],[1054171136, 2995, 55.7483, 37.6171, 50],[1054171392, 12882, 61.0813, 72.7023, 20],[1054171648, 2995, 55.7483, 37.6171, 50],[1054172160, 2995, 55.7483, 37.6171, 50],[1054173184, 2995, 55.7483, 37.6171, 50],[1054175232, 2995, 55.7483, 37.6171, 50],[1054179328, 70139, 43.1479, 12.1097, 200],[1054187520, 56906, 46.8157, 0.5394, 200],[1054188032, 54952, 48.8582, 2.3387, 500],[1054188544, 48564, 48.5144, -2.768, 200],[1054188800, 57413, 44.2678, 1.3561, 500],[1054189056, 50447, 48.8495, 2.6325, 200],[1054189312, 49702, 48.6984, -3.8056, 500],[1054189568, 53959, 47.2843, 0.2723, 50],[1054190080, 47438, 47.6857, -0.8698, 200],[1054190592, 50062, 48.8323, 2.4075, 200],[1054191616, 50648, 48.6822, 6.1862, 500],[1054192128, 54952, 48.8582, 2.3387, 500],[1054192640, 56778, 48.5532, 2.2721, 200],[1054193664, 50694, 48.6482, 7.7116, 200],[1054194176, 57849, 48.6103, 2.3165, 200],[1054194688, 50694, 48.6482, 7.7116, 200],[1054195712, 36666, 50.9049, 4.6795, 20],[1054203904, 37186, 50.8509, 4.3447, 100],[1054212096, 38071, 49.5443, 8.5782, 500],[1054212352, 42270, 53.4623, 10.0062, 500],[1054212608, 38071, 49.5443, 8.5782, 500],[1054213120, 39372, 53.5179, 10.2552, 500],[1054213632, 40770, 49.9912, 8.241, 10],[1054214144, 42270, 53.5544, 9.9946, 200],[1054214400, 44242, 52.5309, 13.3537, 200],[1054214656, 44242, 52.5309, 13.3537, 200],[1054215168, 44242, 52.5309, 13.3537, 200],[1054216192, 44242, 52.5321, 13.4012, 200],[1054218240, 44242, 52.5196, 13.4069, 5],[1054219264, 40953, 51.0312, 6.9935, 50],[1054220288, 44242, 52.5128, 13.4151, 200],[1054224384, 43043, 48.1548, 11.738, 200],[1054224896, 43105, 51.4504, 6.9705, 200],[1054225152, 44242, 52.5128, 13.4151, 200],[1054225408, 40399, 51.9471, 7.6162, 200],[1054226432, 44242, 52.5128, 13.4151, 200],[1054228480, 44242, 52.5196, 13.4069, 200],[1054230528, 43407, 51.2076, 6.7962, 200],[1054231552, 43407, 51.2076, 6.7962, 200],[1054232064, 73128, 54.7299, 8.4403, 200],[1054232320, 43407, 51.2076, 6.7962, 200],[1054232384, 43407, 51.2076, 6.7962, 200],[1054232400, 43407, 51.2076, 6.7962, 200],[1054232408, 42270, 53.5582, 9.9532, 200],[1054232416, 43407, 51.2076, 6.7962, 200],[1054232448, 43407, 51.2076, 6.7962, 200],[1054232576, 44242, 52.5204, 13.339, 200],[1054233088, 44242, 52.5204, 13.339, 200],[1054233216, 44242, 52.5196, 13.4069, 200],[1054233280, 44242, 52.5204, 13.339, 200],[1054233344, 44242, 52.5204, 13.339, 200],[1054233600, 44242, 52.5204, 13.339, 200],[1054234112, 44242, 52.5204, 13.339, 200],[1054234368, 42270, 53.5544, 9.9946, 200],[1054234624, 43442, 51.0221, 13.7645, 5],[1054235648, 44365, 53.5635, 10.1627, 200],[1054236672, 42964, 50.1049, 8.6295, 200],[1054240768, 39745, 54.3912, 9.5872, 50],[1054241024, 40399, 51.9471, 7.6162, 50],[1054241152, 39745, 54.3912, 9.5872, 50],[1054241280, 43105, 51.4444, 7.0114, 50],[1054241792, 43105, 51.4444, 7.0114, 50],[1054242816, 43105, 51.4444, 7.0114, 50],[1054244864, 37701, 51.6635, 6.6235, 500],[1054246912, 42964, 50.1234, 8.6119, 200],[1054247936, 42127, 49.1408, 9.2149, 200],[1054248448, 42127, 49.1408, 9.2149, 200],[1054248512, 44242, 52.5196, 13.4069, 200],[1054248544, 42127, 49.1408, 9.2149, 200],[1054248576, 42127, 49.1408, 9.2149, 200],[1054248704, 42127, 49.1408, 9.2149, 200],[1054248960, 40062, 51.4444, 7.0114, 50],[1054249472, 40062, 51.4444, 7.0114, 50],[1054249728, 39438, 51.3391, 6.8549, 50],[1054249984, 40062, 51.4444, 7.0114, 50],[1054251008, 38357, 52.4064, 13.2598, 500],[1054252032, 38655, 51.1789, 7.0444, 500],[1054252544, 40415, 48.1336, 11.5658, 500],[1054253056, 44242, 52.5312, 13.3878, 100],[1054257152, 43442, 51.0289, 13.8222, 100],[1054257664, 43105, 51.4511, 6.9999, 100],[1054257920, 43105, 51.4511, 6.9999, 100],[1054257984, 43105, 51.4511, 6.9999, 100],[1054258016, 42964, 50.16, 8.6333, 100],[1054258048, 43105, 51.4511, 6.9999, 100],[1054258176, 43105, 51.4511, 6.9999, 100],[1054259200, 44242, 52.5312, 13.3878, 100],[1054261248, 42721, 51.2993, 9.491, 200],[1054269440, 41471, 54.3034, 10.1596, 5],[1054270464, 37441, 52.4294, 9.4329, 20],[1054270976, 39358, 53.6389, 9.8721, 5],[1054271488, 44810, 53.6788, 10.2263, 5],[1054271744, 42270, 53.5544, 9.9946, 5],[1054272000, 109744, 53.8024, 9.966, 5],[1054272512, 41471, 54.3037, 10.1178, 5],[1054273536, 43003, 54.79, 9.4619, 10],[1054273792, 40224, 54.0729, 9.9835, 5],[1054274048, 42270, 53.5659, 10.0254, 5],[1054274560, 39190, 54.0865, 12.1544, 50],[1054275072, 42270, 53.527, 10.1431, 10],[1054275584, 42244, 52.3935, 9.851, 20],[1054276096, 42244, 52.4048, 9.806, 20],[1054276352, 42244, 52.3718, 9.7308, 20],[1054276480, 41015, 52.3751, 9.9819, 20],[1054276608, 42270, 53.5544, 9.996, 10],[1054277120, 42270, 53.5544, 9.9946, 20],[1054277376, 40494, 54.1478, 12.2155, 10],[1054277632, 949, 29.3374, 47.6674, 50],[1054285824, 961, 29.3645, 47.9889, 5],[1054294016, 961, 29.3645, 47.9889, 5],[1054298112, 117658, 29.1976, 48.103, 20],[1054299136, 961, 29.3645, 47.9889, 5],[1054300160, 961, 29.3645, 47.9889, 10],[1054301184, 2145, 29.2979, 48.081, 10],[1054301696, 961, 29.3645, 47.9889, 5],[1054302208, 961, 29.3645, 47.9889, 5],[1054302720, 967, 29.1749, 48.1252, 5],[1054303232, 961, 29.3645, 47.9889, 5],[1054304256, 961, 29.3645, 47.9889, 5],[1054304768, 966, 29.0789, 48.1229, 5],[1054305280, 961, 29.3279, 48.0387, 5],[1054305792, 961, 29.3645, 47.9889, 5],[1054306304, 961, 29.3645, 47.9889, 5],[1054307328, 954, 29.3323, 48.074, 5],[1054307840, 961, 29.3645, 47.9889, 5],[1054308352, 961, 29.3645, 47.9889, 5],[1054309376, 117658, 29.1976, 48.103, 5]]