fast-geoip/data/554.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[1009688448, 16526, 34.5117, 135.7375, 20],[1009688576, 16936, 34.657, 133.9436, 20],[1009689600, 16537, 34.6316, 133.5892, 20],[1009689856, 16936, 34.657, 133.9436, 20],[1009690112, 16936, 34.657, 133.9436, 20],[1009690624, 117193, 32.7965, 130.6768, 50],[1009690752, 17069, 32.7481, 129.8816, 50],[1009690880, 117193, 32.7965, 130.6768, 50],[1009691136, 117193, 32.7965, 130.6768, 50],[1009691648, 17069, 32.7481, 129.8816, 50],[1009691904, 16851, 33.1694, 129.7186, 10],[1009692160, 110617, 35.8559, 139.6416, 100],[1009692672, 16936, 34.657, 133.9436, 200],[1009694720, 17459, 35.0333, 134.8167, 20],[1009695744, 16935, 34.8997, 133.814, 20],[1009696000, 16935, 34.8997, 133.814, 20],[1009696128, 16936, 34.657, 133.9436, 20],[1009696256, 16936, 34.657, 133.9436, 20],[1009696512, 17197, 34.5926, 133.7595, 50],[1009696768, 16710, 36.75, 137.0239, 100],[1009700864, 16534, 34.1904, 131.465, 50],[1009701376, 16534, 34.1904, 131.465, 50],[1009701632, 16800, 33.95, 130.95, 50],[1009701888, 16534, 34.1904, 131.465, 50],[1009702912, 119101, 38.2561, 140.8611, 20],[1009703424, 17202, 32.8095, 130.6931, 20],[1009703936, 119101, 38.2561, 140.8611, 20],[1009704960, 17015, 35.7907, 139.6203, 50],[1009705472, 17280, 32.9834, 130.8064, 20],[1009705984, 113384, 35.9017, 139.5974, 5],[1009706496, 117198, 32.8034, 130.7162, 50],[1009707008, 110617, 35.8566, 139.6416, 10],[1009708032, 17549, 36.1443, 139.4637, 50],[1009709056, 17308, 35.9838, 139.7538, 500],[1009709184, 113427, 35.8292, 139.6789, 500],[1009709312, 113427, 35.8292, 139.6789, 500],[1009709568, 17202, 32.8244, 130.6933, 500],[1009709824, 17202, 32.8244, 130.6933, 500],[1009709952, 17472, 32.2318, 130.7389, 500],[1009710080, 116679, 35.8924, 139.6224, 500],[1009711104, 116679, 35.8924, 139.6224, 500],[1009713152, 118112, 35.6143, 140.1062, 10],[1009713664, 18806, 35.6706, 140.0221, 10],[1009714176, 118112, 35.6143, 140.1062, 10],[1009715200, 18839, 37.4051, 140.3896, 50],[1009716224, 18839, 37.4051, 140.3896, 50],[1009716736, 18839, 37.4051, 140.3896, 50],[1009716992, 18839, 37.4051, 140.3896, 50],[1009717120, 18901, 36.8652, 140.433, 50],[1009717248, 17357, 35.703, 139.8308, 10],[1009717504, 17625, 35.6887, 139.745, 10],[1009717760, 110978, 35.7515, 139.4663, 100],[1009718272, 16641, 35.6893, 139.6899, 20],[1009719296, 17625, 35.6887, 139.745, 5],[1009720320, 17463, 36.2364, 139.1864, 50],[1009721344, 17017, 37.5413, 138.909, 200],[1009723392, 17204, 36.149, 139.4225, 50],[1009723904, 110617, 35.8559, 139.6416, 50],[1009724416, 17549, 36.1341, 139.4589, 50],[1009724672, 110617, 35.8691, 139.6582, 20],[1009724928, 17299, 35.9045, 139.4939, 20],[1009725184, 110617, 35.8559, 139.6416, 5],[1009725440, 110617, 35.8559, 139.6416, 20],[1009725952, 17463, 36.2364, 139.1864, 50],[1009726464, 110617, 35.8691, 139.6582, 20],[1009727488, 118599, 35.1859, 136.904, 5],[1009728000, 18851, 38.2454, 140.3336, 20],[1009728512, 18816, 38.3432, 140.2771, 20],[1009729024, 18851, 38.2454, 140.3336, 20],[1009729536, 16908, 34.6946, 135.5021, 10],[1009729792, 16908, 34.6869, 135.5211, 10],[1009729920, 16908, 34.6946, 135.5021, 10],[1009730048, 16908, 34.6946, 135.5021, 10],[1009730560, 16908, 34.6946, 135.5021, 10],[1009730816, 17504, 34.6626, 135.5879, 10],[1009731072, 16908, 34.6946, 135.5021, 10],[1009731584, 16870, 34.5827, 135.4647, 20],[1009732608, 18910, 37.7588, 140.4609, 50],[1009733120, 18910, 37.7588, 140.4609, 50],[1009733376, 18839, 37.4051, 140.3896, 50],[1009733632, 16506, 35.4343, 139.6466, 500],[1009735680, 113427, 35.8292, 139.6789, 500],[1009735936, 17290, 35.5168, 139.7253, 500],[1009736192, 16506, 35.4343, 139.6466, 500],[1009736448, 19063, 43.0633, 141.3488, 500],[1009736704, 118894, 38.2988, 141.0028, 500],[1009737728, 118894, 38.2988, 141.0028, 20],[1009738752, 17460, 36.6312, 139.9735, 500],[1009739776, 17217, 35.6699, 139.8157, 20],[1009740288, 16790, 35.6918, 139.7002, 20],[1009740544, 114504, 36.0472, 139.3878, 50],[1009740800, 18781, 38.2676, 140.87, 20],[1009741824, 17588, 36.0802, 136.2311, 200],[1009742848, 16506, 35.4343, 139.6466, 10],[1009743360, 18999, 43.0763, 141.3654, 50],[1009743872, 16641, 35.6893, 139.6899, 10],[1009745920, 16975, 36.5347, 136.6153, 200],[1009746944, 118755, 37.5413, 138.909, 200],[1009747456, 114860, 36.2743, 136.2958, 50],[1009747968, 18781, 38.2676, 140.87, 10],[1009748480, 18861, 37.9823, 140.8319, 10],[1009748736, 18781, 38.2676, 140.87, 10],[1009748992, 18781, 38.2676, 140.87, 20],[1009749504, 19089, 44.0157, 144.2776, 200],[1009749760, 19063, 43.0633, 141.3488, 5],[1009750016, 17600, 35.3553, 139.4824, 20],[1009750272, 16506, 35.4343, 139.6466, 20],[1009750528, 16506, 35.4343, 139.6466, 20],[1009751040, 108850, 35.6738, 139.9405, 50],[1009752064, 17303, 35.7622, 139.8547, 50],[1009754112, 116524, 35.7924, 139.8056, 100],[1009754624, 116524, 35.7924, 139.8056, 100],[1009754880, 16825, 35.6654, 139.6977, 100],[1009755008, 116524, 35.7924, 139.8056, 100],[1009755136, 110487, 35.7358, 137.9288, 100],[1009755392, 113865, 36.0688, 137.9029, 100],[1009755648, 113865, 36.0688, 137.9029, 100],[1009756160, 116524, 35.7924, 139.8056, 100],[1009758208, 112537, 39.7042, 140.1282, 500],[1009760256, 119081, 36.7944, 137.0716, 20],[1009760768, 16619, 36.6366, 137.2673, 20],[1009761280, 16619, 36.6366, 137.2673, 20],[1009762304, 16558, 36.569, 139.8855, 20],[1009763328, 18910, 37.7588, 140.4609, 50],[1009763840, 18839, 37.4051, 140.3896, 5],[1009764352, 16835, 35.6468, 139.6546, 10],[1009766400, 17625, 35.6887, 139.745, 10],[1009768448, 17625, 35.6887, 139.745, 10],[1009769472, 16900, 35.5641, 139.7184, 10],[1009769984, 116155, 35.7282, 139.6315, 10],[1009770496, 19033, 40.6834, 141.3707, 50],[1009771008, 19065, 40.5957, 140.4693, 50],[1009771520, 116336, 35.7074, 139.9955, 50],[1009772544, 18772, 35.4162, 140.0204, 50],[1009773568, 118907, 38.9209, 139.84, 100],[1009774592, 17173, 36.4298, 139.0693, 200],[1009775616, 17173, 36.4298, 139.0693, 200],[1009775872, 18781, 38.2676, 140.87, 200],[1009776128, 18781, 38.2676, 140.87, 200],[1009776640, 118906, 38.7481, 139.8492, 200],[1009777152, 118242, 35.6852, 139.6742, 200],[1009777664, 116098, 35.7027, 139.6749, 200],[1009778688, 15350, 3.036, 101.5137, 500],[1009778944, 15444, 5.4431, 100.3023, 500],[1009779200, 15350, 3.036, 101.5137, 500],[1009779456, 15392, 4.6417, 101.0742, 500],[1009779712, 15444, 5.4482, 100.2923, 200],[1009780224, 15433, 5.4221, 100.3731, 20],[1009780480, 112997, 3.0537, 101.592, 10],[1009780736, 15435, 5.3323, 100.4645, 1000],[1009781760, 116418, 3.0081, 101.7719, 200],[1009782272, 15364, 5.9479, 116.0827, 5],[1009782784, 15510, 6.0556, 102.1779, 200],[1009783808, 15435, 5.3323, 100.4645, 200],[1009784320, 15510, 6.0556, 102.1779, 200],[1009784832, 15364, 6.0334, 116.1444, 1000],[1009785856, 15444, 5.4482, 100.2923, 20],[1009786880, 15364, 5.9558, 116.0368, 20],[1009787904, 15453, 3.1418, 101.6727, 500],[1009788416, 15453, 3.1418, 101.6727, 500],[1009788672, 15435, 5.3323, 100.4645, 500],[1009788928, 15462, 3.8112, 103.2333, 20],[1009789952, 15453, 3.1458, 101.6406, 10],[1009790208, 15443, 5.258, 100.2923, 200],[1009790464, 15537, 3.0732, 101.6219, 20],[1009790976, 15415, 2.7549, 101.944, 50],[1009791232, 15481, 5.6599, 100.4878, 50],[1009791488, 15444, 5.4244, 100.3366, 50],[1009792000, 15415, 2.7145, 101.9328, 50],[1009792512, 15404, 2.2032, 102.2494, 5],[1009793024, 15350, 3.066, 101.4866, 20],[1009793536, 15350, 3.066, 101.4866, 20],[1009793792, 116418, 3.0081, 101.7719, 20],[1009793920, 15350, 3.066, 101.4866, 20],[1009794048, 15350, 3.066, 101.4866, 20],[1009795072, 15350, 3.0249, 101.4676, 100],[1009797120, 15537, 3.0732, 101.6219, 10],[1009798144, 15350, 3.0249, 101.4676, 10],[1009798656, 15525, 4.2702, 113.9693, 500],[1009798912, 15349, 3.1071, 101.5526, 10],[1009799168, 15448, 3.2522, 101.5679, 200],[1009799680, 15487, 1.5608, 110.3071, 5],[1009800192, 15485, 5.768, 102.1235, 100],[1009800704, 119440, 4.6985, 103.3568, 200],[1009801216, 15379, 5.5046, 100.5592, 1000],[1009801472, 15334, 1.5076, 103.7305, 10],[1009801728, 15412, 3.018, 102.3018, 50],[1009801984, 15404, 2.2026, 102.2687, 5],[1009802240, 15451, 3.1314, 101.6042, 20],[1009802752, 116418, 3.0081, 101.7719, 200],[1009803008, 15487, 1.5608, 110.3071, 5],[1009803264, 15453, 3.1773, 101.7054, 5],[1009803776, 15334, 1.554, 103.7098, 100],[1009803904, 15411, 2.9957, 101.8012, 100],[1009804032, 15334, 1.554, 103.7098, 100],[1009804288, 15573, 3.0609, 101.7524, 1000],[1009804800, 15415, 2.8153, 101.9014, 10],[1009805312, 15444, 5.4103, 100.3386, 5],[1009805824, 15340, 2.316, 102.9803, 50],[1009806336, 15581, 5.4019, 100.3036, 20],[1009807360, 15350, 3.036, 101.5137, 50],[1009807616, 116418, 3.0081, 101.7719, 50],[1009807744, 15392, 4.5792, 101.0716, 50],[1009807872, 15350, 3.036, 101.5137, 50],[1009808384, 15333, 1.5675, 103.7859, 20],[1009808896, 15525, 4.2702, 113.9693, 50],[1009809024, 15349, 3.0763, 101.5168, 50],[1009809152, 15349, 3.0763, 101.5168, 50],[1009809408, 15320, 1.8791, 102.9964, 100],[1009809920, 15326, 1.4761, 103.877, 5],[1009810432, 15444, 5.4244, 100.333, 5],[1009811456, 15380, 5.4751, 100.5387, 200],[1009813504, 15320, 1.8791, 102.9964, 100],[1009814528, 15453, 3.1458, 101.6406, 100],[1009814784, 15396, 2.2138, 102.2881, 100],[1009815040, 15320, 1.8791, 102.9964, 100],[1009815552, 15573, 3.0609, 101.7524, 200],[1009816576, 15341, 2.1462, 102.7848, 200],[1009817088, 15396, 2.2138, 102.2881, 200],[1009817344, 15341, 2.1462, 102.7848, 200],[1009817600, 15334, 1.4621, 103.7559, 200],[1009818112, 15573, 3.0609, 101.7524, 200],[1009818624, 15573, 3.0609, 101.7524, 200],[1009819648, 113284, 2.9935, 101.745, 10],[1009820160, 15404, 2.2032, 102.2494, 200],[1009820672, 15364, 5.9558, 116.0368, 1000],[1009821184, 15334, 1.5076, 103.7305, 200],[1009821696, 15453, 3.1069, 101.7136, 10],[1009821952, 15525, 4.2702, 113.9693, 50],[1009822208, 15451, 3.1314, 101.6042, 5],[1009822720, 15451, 3.1071, 101.6139, 10],[1009823232, 115063, 1.3921, 103.6234, 10],[1009823488, 15451, 3.1071, 101.6139, 10],[1009823744, 15350, 3.0249, 101.4676, 10],[1009824256, 15350, 3.0249, 101.4676, 20],[1009824384, 15334, 1.5249, 103.6874, 5],[1009824512, 15531, 3.0384, 101.7105, 10],[1009824768, 15453, 3.1078, 101.7015, 20],[1009825280, 15407, 3.0218, 101.4343, 20],[1009825536, 15448, 3.3114, 101.5104, 20],[1009825792, 15451, 3.1314, 101.6042, 10],[1009826048, 15435, 5.3323, 100.4645, 20],[1009826304, 15487, 1.5608, 110.3071, 200],[1009826816, 15349, 3.0838, 101.5326, 50],[1009827072, 15349, 3.1071, 101.5526, 5],[1009827328, 15348, 3.131, 101.4156, 20],[1009827584, 15349, 3.1071, 101.5526, 10],[1009827840, 15349, 3.0763, 101.5168, 50],[1009828352, 15453, 3.1833, 101.6697, 50],[1009828864, 15582, 4.2427, 100.8968, 50],[1009829120, 15451, 3.1587, 101.5991, 50],[1009829376, 15364, 5.8626, 115.9946, 50],[1009829632, 15573, 3.0609, 101.7524, 50],[1009829888, 15453, 3.1833, 101.6697, 50],[1009830400, 15415, 2.7484, 101.9438, 50],[1009830656, 15453, 3.1833, 101.6697, 50],[1009830912, 15334, 1.554, 103.7098, 50],[1009831424, 15462, 3.8166, 103.2624, 50],[1009831936, 15404, 2.2129, 102.2889, 200],[1009832448, 15334, 1.5249, 103.6874, 1000],[1009832704, 15565, 3.0353, 101.748, 10],[1009832960, 15415, 2.7145, 101.9328, 50],[1009833472, 15350, 3.0249, 101.4676, 10],[1009833600, 15451, 3.0999, 101.5965, 20],[1009833728, 15503, 6.0239, 100.3973, 50],[1009833984, 15462, 3.8166, 103.2624, 100],[1009834240, 15488, 1.2697, 110.812, 100],[1009834368, 15493, 2.2086, 111.6, 200],[1009834496, 15386, 4.8263, 100.7717, 200],[1009834752, 15334, 1.4991, 103.7446, 10],[1009835008, 15453, 3.1833, 101.6697, 20],[1009835520, 15453, 3.1833, 101.6697, 20],[1009835776, 15453, 3.1833, 101.6697, 20],[1009835840, 15349, 3.0452, 101.531, 20],[1009835904, 15453, 3.1833, 101.6697, 20],[1009836032, 15404, 2.2024, 102.2586, 1000],[1009836288, 15525, 4.2702, 113.9693, 1000],[1009836544, 15493, 2.2086, 111.6, 1000],[1009837056, 15557, 4.3316, 103.3531, 200],[1009837312, 116418, 2.9897, 101.7872, 5],[1009837568, 15501, 5.9915, 100.3594, 200],[1009838080, 15453, 3.1773, 101.7054, 100],[1009838336, 15334, 1.5249, 103.6874, 5],[1009838592, 15440, 5.4624, 100.4824, 20],[1009839104, 15415, 2.7273, 101.9337, 50],[1009839360, 15451, 3.0882, 101.628, 20],[1009839616, 15349, 3.0593, 101.5671, 10],[1009840128, 15334, 1.554, 103.7098, 500],[1009840640, 15331, 1.5329, 103.6663, 5],[1009840896, 15433, 5.4221, 100.3731, 5],[1009841152, 15434, 5.3811, 100.3854, 100],[1009841408, 15334, 1.554, 103.7098, 5],[1009841664, 15453, 3.1234, 101.7292, 5],[1009842176, 15453, 3.1419, 101.695, 100],[1009843200, 15334, 1.5076, 103.7305, 100],[1009843712, 15523, 3.9859, 114.1028, 5],[1009843968, 15451, 3.1394, 101.5846, 10],[1009844096, 15364, 5.975, 116.1177, 5],[1009844224, 15520, 3.1718, 113.0354, 200],[1009844736, 15492, 2.0467, 111.5385, 100],[1009845248, 15415, 2.8153, 101.9014, 200],[1009846272, 15348, 3.131, 101.4156, 20],[1009847296, 15521, 4.9, 115.2, 500],[1009848320, 15467, 4.4013, 101.0755, 200],[1009848832, 15547, 3.3141, 101.3226, 200],[1009849088, 15467, 4.4013, 101.0755, 200],[1009849216, 15510, 6.1173, 102.2525, 200],[1009849344, 15438, 5.1631, 100.4761, 200],[1009849600, 116418, 3.0081, 101.7719, 5],[1009849856, 15369, 5.2896, 115.2392, 100],[1009850368, 15334, 1.5076, 103.7305, 50],[1009851392, 15492, 2.1167, 111.5167, 500],[1009851648, 15453, 3.1458, 101.6406, 500],[1009851904, 15493, 2.2086, 111.6, 500],[1009852160, 15329, 1.6419, 103.5991, 500],[1009852416, 15373, 5.848, 117.9591, 20],[1009852672, 15364, 5.9613, 115.9822, 20],[1009852928, 15364, 5.9479, 116.0827, 200],[1009853440, 15468, 4.3005, 101.1513, 100],[1009853952, 15392, 4.5917, 101.0771, 100],[1009854208, 15392, 4.5586, 101.1485, 50],[1009854464, 15528, 5.4634, 100.3103, 20],[1009854720, 15487, 1.5608, 110.3071, 5],[1009854976, 15364, 5.916, 116.0566, 5],[1009855232, 15349, 3.1071, 101.5526, 10],[1009855488, 15581, 5.3695, 100.3002, 20],[1009855552, 15581, 5.4019, 100.3036, 20],[1009855616, 15581, 5.3695, 100.3002, 20],[1009855744, 15581, 5.3695, 100.3002, 20],[1009856000, 15581, 5.3695, 100.3002, 20],[1009856512, 15334, 1.5249, 103.6874, 5],[1009858560, 15434, 5.3811, 100.3854, 200],[1009858816, 15404, 2.2489, 102.3197, 200],[1009859072, 15404, 2.2489, 102.3197, 200],[1009859584, 15392, 4.6117, 101.1045, 1000],[1009860096, 15451, 3.0744, 101.656, 20],[1009860352, 15417, 2.5932, 101.8413, 50],[1009860608, 15444, 5.4482, 100.2923, 200],[1009860736, 15415, 2.7549, 101.944, 200],[1009860864, 15350, 3.0255, 101.4197, 200],[1009861120, 15442, 5.329, 100.292, 200],[1009861632, 15334, 1.5076, 103.7305, 200],[1009861888, 15531, 3.0384, 101.7105, 200],[1009862144, 15487, 1.5337, 110.3432, 200],[1009862656, 15531, 3.0384, 101.7105, 200],[1009863168, 15349, 3.0838, 101.5326, 200],[1009863296, 15531, 3.0384, 101.7105, 200],[1009863424, 15453, 3.1458, 101.6406, 200],[1009863680, 15531, 3.0384, 101.7105, 200],[1009864704, 15350, 3.036, 101.5137, 20],[1009865216, 15334, 1.554, 103.7098, 200],[1009865472, 15392, 4.5564, 101.0699, 50],[1009865728, 15350, 3.0249, 101.4676, 5],[1009866752, 15334, 1.554, 103.7098, 5],[1009866880, 15415, 2.7145, 101.9328, 50],[1009867008, 15448, 3.3114, 101.5104, 20],[1009867264, 15444, 5.4103, 100.3386, 20],[1009867776, 15334, 1.554, 103.7098, 10],[1009868288, 15334, 1.5438, 103.6461, 200],[1009868544, 15448, 3.3114, 101.5104, 50],[1009868800, 15448, 3.3114, 101.5104, 50],[1009869824, 15537, 3.0732, 101.6219, 10],[1009870080, 15451, 3.1845, 101.5902, 20],[1009870336, 15350, 3.036, 101.5137, 500],[1009870848, 15472, 4.5117, 100.9917, 100],[1009871104, 15320, 1.8791, 102.9964, 50],[1009871360, 116418, 3.0081, 101.7719, 200],[1009871872, 15444, 5.4103, 100.3386, 10],[1009872896, 15441, 5.3475, 100.2431, 20],[1009873152, 15487, 1.5493, 110.3429, 5],[1009873408, 15453, 3.1489, 101.6936, 200],[1009873920, 15487, 1.5608, 110.3071, 200],[1009874432, 15453, 3.1512, 101.7103, 20],[1009874688, 15487, 1.5493, 110.3429, 5],[1009874816, 15356, 2.7529, 102.164, 50],[1009874944, 15349, 3.0452, 101.531, 10],[1009875456, 15438, 5.2167, 100.4492, 100],[1009875968, 15487, 1.5608, 110.3071, 100],[1009876224, 15349, 3.0838, 101.5326, 20],[1009876480, 15349, 3.0452, 101.531, 5],[1009876992, 15442, 5.329, 100.292, 10],[1009877504, 15468, 4.3534, 101.1235, 200],[1009877760, 15334, 1.554, 103.7098, 10],[1009877888, 15330, 1.7241, 103.5039, 500],[1009878016, 15487, 1.5337, 110.3432, 500],[1009878528, 15364, 5.9412, 116.0096, 500],[1009878784, 15349, 3.0763, 101.5168, 5],[1009878912, 15448, 3.3114, 101.5104, 20],[1009879040, 15320, 1.8791, 102.9964, 500],[1009879296, 15492, 2.0467, 111.5385, 500],[1009879424, 15487, 1.4727, 110.402, 500],[1009879488, 15492, 2.0467, 111.5385, 500],[1009879552, 15320, 1.8791, 102.9964, 500],[1009880064, 15320, 1.8791, 102.9964, 500],[1009880576, 15415, 2.7549, 101.944, 500],[1009881088, 15453, 3.1419, 101.695, 100],[1009882112, 15349, 3.0497, 101.56, 100],[1009882624, 15453, 3.1419, 101.695, 100],[1009882880, 15334, 1.5438, 103.6461, 100],[1009883136, 116418, 3.0081, 101.7719, 100],[1009883648, 15434, 5.3811, 100.3854, 200],[1009884160, 15503, 6.09, 100.3721, 1000],[1009885184, 15451, 3.0791, 101.6076, 200],[1009886208, 15481, 5.6599, 100.4878, 50],[1009886464, 15392, 4.5729, 101.0919, 50],[1009886720, 15392, 4.5729, 101.0919, 50],[1009887232, 15435, 5.3323, 100.4645, 100],[1009888256, 15455, 3.2248, 101.678, 100],[1009888512, 15503, 6.1198, 100.3646, 100],[1009888768, 15435, 5.3323, 100.4645, 100],[1009889280, 15364, 5.9479, 116.0827, 500],[1009890304, 15364, 5.9479, 116.0827, 500],[1009890560, 15453, 3.139, 101.72, 500],[1009890816, 15364, 5.9479, 116.0827, 500],[1009891328, 15373, 5.848, 117.9591, 500],[1009891840, 15373, 5.848, 117.9591, 500],[1009892096, 15539, 5.8883, 116.1051, 500],[1009892224, 15373, 5.848, 117.9591, 500],[1009892352, 15393, 5.2982, 103.0883, 50],[1009893376, 15510, 6.059, 102.2306, 200],[1009894400, 15510, 6.059, 102.2306, 200],[1009894656, 15435, 5.3323, 100.4645, 200],[1009894912, 15510, 6.059, 102.2306, 200],[1009895424, 15349, 3.0452, 101.531, 10],[1009895936, 15415, 2.7145, 101.9328, 200],[1009896448, 15481, 5.6599, 100.4878, 100],[1009896960, 15349, 3.0763, 101.5168, 20],[1009897216, 15435, 5.3323, 100.4645, 5],[1009897472, 15537, 3.0732, 101.6219, 500],[1009898496, 15537, 3.0732, 101.6219, 100],[1009899008, 15334, 1.4621, 103.7559, 5],[1009899520, 15537, 3.0659, 101.6189, 10],[1009900544, 15537, 3.0659, 101.6189, 10],[1009901056, 15439, 4.9047, 100.6052, 10],[1009901312, 15537, 3.0659, 101.6189, 10],[1009901568, 15536, 2.9882, 101.6045, 20],[1009902592, 15320, 1.8791, 102.9964, 50],[1009903616, 15404, 2.23, 102.2369, 100],[1009904128, 15346, 3.3051, 101.4632, 100],[1009904640, 15340, 2.316, 102.9803, 500],[1009904896, 15415, 2.7041, 101.9698, 500],[1009905152, 15340, 2.316, 102.9803, 500],[1009905664, 15349, 3.0838, 101.5326, 500],[1009906176, 15520, 3.1718, 113.0354, 500],[1009906688, 15487, 1.5608, 110.3071, 500],[1009907200, 15364, 5.9558, 116.0368, 500],[1009907712, 15520, 3.1718, 113.0354, 500],[1009909760, 15479, 4.0906, 101.0129, 50],[1009910016, 15479, 4.0906, 101.0129, 50],[1009910144, 111836, 4.602, 100.7979, 50],[1009910272, 15389, 4.7073, 100.9381, 50],[1009910784, 15520, 3.1718, 113.0354, 200],[1009911296, 15350, 3.0249, 101.4676, 10],[1009911552, 15415, 2.7273, 101.9337, 50],[1009911808, 15450, 3.0733, 101.5691, 100],[1009912320, 15462, 3.812, 103.2911, 100],[1009912576, 15430, 3.5435, 102.3122, 100],[1009912832, 15364, 5.916, 116.0566, 10],[1009913344, 15453, 3.15, 101.7273, 10],[1009913856, 15392, 4.6199, 101.0871, 500],[1009914880, 111772, 2.9694, 101.6518, 20],[1009915392, 15415, 2.8153, 101.9014, 50],[1009915904, 116418, 3.0081, 101.7719, 20],[1009916928, 15334, 1.554, 103.7098, 100],[1009917184, 15404, 2.2489, 102.3197, 10],[1009917440, 15324, 1.8788, 103.3923, 200],[1009917568, 15334, 1.554, 103.7098, 200],[1009917696, 15392, 4.5917, 101.0771, 5],[1009917952, 15517, 6.1708, 116.2324, 1000],[1009918208, 15334, 1.554, 103.7098, 20],[1009918464, 15531, 3.0384, 101.7105, 50],[1009918976, 15510, 6.0556, 102.1779, 100],[1009919232, 113284, 2.9935, 101.745, 5],[1009919488, 15492, 2.0467, 111.5385, 100],[1009920000, 15487, 1.5493, 110.3429, 200],[1009920512, 15525, 4.2702, 113.9693, 200],[1009921024, 15415, 2.7549, 101.944, 50],[1009921536, 112997, 3.0537, 101.592, 10],[1009922048, 15487, 1.5493, 110.3429, 10],[1009922304, 15451, 3.1071, 101.6139, 10],[1009922560, 15451, 3.1201, 101.5981, 200],[1009923072, 15434, 5.3811, 100.3854, 5],[1009923584, 15377, 4.7314, 103.358, 100],[1009924096, 15369, 5.2896, 115.2392, 100],[1009924352, 116418, 3.0081, 101.7719, 5],[1009924608, 15451, 3.0999, 101.5965, 10],[1009925120, 15577, 3.3774, 101.6289, 20],[1009925376, 15453, 3.1427, 101.6951, 5],[1009925632, 15334, 1.5249, 103.6874, 500],[1009925888, 15487, 1.5608, 110.3071, 10],[1009926144, 15415, 2.7145, 101.9328, 5],[1009926656, 15573, 3.0609, 101.7524, 100],[1009926912, 15415, 2.7059, 101.9628, 50],[1009927168, 15451, 3.1394, 101.5846, 20],[1009927296, 15453, 3.1419, 101.695, 5],[1009927424, 15449, 3.1621, 101.5976, 10],[1009927680, 15453, 3.2039, 101.719, 5],[1009928192, 15487, 1.5608, 110.3071, 5],[1009930240, 15487, 1.5337, 110.3432, 500],[1009930496, 15451, 3.1337, 101.5638, 5],[1009930752, 113284, 2.9935, 101.745, 5],[1009931008, 15487, 1.5807, 110.2194, 500],[1009931264, 15458, 3.0719, 101.8347, 10],[1009931520, 15331, 1.5329, 103.6663, 5],[1009931776, 15334, 1.4991, 103.7446, 5],[1009932288, 15334, 1.4991, 103.7446, 100],[1009932800, 15334, 1.5438, 103.6461, 20],[1009933056, 15525, 4.4833, 114.0185, 200],[1009933312, 15453, 3.1882, 101.7007, 1000],[1009933824, 15487, 1.5608, 110.3071, 500],[1009934336, 15350, 3.0471, 101.4853, 100],[1009934848, 15573, 3.0609, 101.7524, 200],[1009935104, 15364, 5.9558, 116.0368, 10],[1009935360, 15487, 1.5608, 110.3071, 500],[1009935872, 116418, 2.9897, 101.7872, 5],[1009936128, 15513, 5.6097, 102.5763, 200],[1009936384, 15451, 3.107, 101.6344, 10],[1009936896, 15487, 1.5608, 110.3071, 200],[1009937408, 117372, 3.2362, 101.4253, 200],[1009937920, 15364, 5.9479, 116.0827, 1000],[1009938432, 15453, 3.1419, 101.695, 1000],[1009938944, 15394, 5.243, 103.1224, 100],[1009939200, 15448, 3.3114, 101.5104, 50],[1009939456, 116418, 3.0081, 101.7719, 10],[1009940480, 15453, 3.139, 101.72, 20],[1009941504, 15324, 1.8788, 103.3923, 50],[1009942016, 15487, 1.5608, 110.3071, 200],[1009942528, 15451, 3.1587, 101.5991, 5],[1009943040, 15350, 3.036, 101.5137, 5],[1009943552, 15350, 3.036, 101.5137, 20],[1009943808, 15462, 3.8395, 103.2841, 200],[1009944064, 15364, 5.9558, 116.0368, 500],[1009944576, 15451, 3.107, 101.6344, 50],[1009945600, 15453, 3.1685, 101.7034, 50],[1009946112, 15349, 3.0452, 101.531, 50],[1009946368, 15444, 5.4103, 100.3386, 50],[1009946624, 15453, 3.1671, 101.6708, 5],[1009948672, 15448, 3.3114, 101.5104, 20],[1009949184, 15573, 3.0609, 101.7524, 10],[1009949696, 15453, 3.1671, 101.6708, 10],[1009949952, 15451, 3.0999, 101.5965, 20],[1009950208, 15453, 3.1671, 101.6708, 10],[1009950720, 15334, 1.4621, 103.7559, 20],[1009951232, 15349, 3.0838, 101.5326, 10],[1009951744, 15442, 5.2985, 100.2647, 100],[1009952768, 15453, 3.1833, 101.6697, 20],[1009953024, 15334, 1.5438, 103.6461, 10],[1009953280, 15453, 3.1418, 101.6727, 1000],[1009953792, 15510, 6.1173, 102.2525, 100],[1009954816, 15573, 3.0609, 101.7524, 10],[1009955328, 15458, 3.0719, 101.8347, 10],[1009955840, 15453, 3.1419, 101.695, 5],[1009956352, 116418, 3.0081, 101.7719, 5],[1009956864, 15453, 3.0604, 101.6894, 10],[1009957888, 116418, 3.0081, 101.7719, 5],[1009958912, 15350, 3.066, 101.4866, 5],[1009959936, 15444, 5.4094, 100.3206, 10],[1009960960, 15334, 1.4991, 103.7446, 200],[1009961216, 15573, 3.0609, 101.7524, 200],[1009961472, 15334, 1.4991, 103.7446, 200],[1009961984, 15451, 3.1394, 101.5846, 5],[1009962496, 15331, 1.5329, 103.6663, 100],[1009963008, 15487, 1.5608, 110.3071, 5],[1009963264, 15537, 3.0732, 101.6219, 10],[1009963520, 15479, 4.0229, 101.0164, 100],[1009963776, 15456, 3.1539, 101.7448, 20],[1009964032, 15444, 5.4244, 100.333, 5],[1009964544, 15334, 1.4991, 103.7446, 200],[1009964800, 15573, 3.0609, 101.7524, 10],[1009965056, 112997, 3.0537, 101.592, 5],[1009965568, 15349, 3.0452, 101.531, 5],[1009965824, 15325, 1.5682, 103.3838, 200],[1009966080, 15453, 3.1427, 101.6951, 5],[1009967104, 15537, 3.0732, 101.6219, 20],[1009967616, 15487, 1.5608, 110.3071, 5],[1009968128, 15526, 1.6736, 103.6313, 10],[1009968384, 15487, 1.5493, 110.3429, 100],[1009968640, 15334, 1.5076, 103.7305, 10],[1009968896, 15525, 4.2702, 113.9693, 5],[1009969152, 15349, 3.0452, 101.531, 100],[1009969664, 15364, 5.916, 116.0566, 100],[1009969920, 15320, 1.8543, 102.9243, 20],[1009970176, 15540, 4.5708, 100.6901, 1000],[1009970688, 15321, 1.9178, 103.1867, 1000],[1009970816, 15364, 5.916, 116.0566, 1000],[1009970944, 15364, 5.916, 116.0566, 1000],[1009971200, 15453, 3.1247, 101.6829, 200],[1009971712, 15386, 4.8263, 100.7717, 100],[1009971968, 15325, 1.5682, 103.3838, 200],[1009972224, 15510, 6.1074, 102.2516, 200],[1009972736, 15425, 2.5801, 102.1148, 100],[1009973248, 15364, 5.9558, 116.0368, 1000],[1009973760, 15349, 3.1071, 101.5526, 10],[1009974272, 15444, 5.4244, 100.333, 5],[1009974784, 15355, 5.0, 101.0, 50],[1009975296, 15493, 2.2991, 111.8162, 200],[1009976320, 15493, 2.2086, 111.6, 200],[1009976832, 15493, 2.2991, 111.8162, 200],[1009977344, 15482, 5.4461, 100.4586, 10],[1009977600, 15438, 5.2167, 100.4492, 20],[1009977856, 15442, 5.329, 100.292, 10],[1009978368, 15444, 5.4103, 100.3386, 10],[1009978880, 15482, 5.4461, 100.4586, 20],[1009979136, 15442, 5.329, 100.292, 20],[1009979392, 15340, 2.316, 102.9803, 100],[1009979648, 15451, 3.1023, 101.6265, 20],[1009979904, 15350, 3.036, 101.5137, 10],[1009980160, 15466, 4.4415, 101.0508, 200],[1009980416, 15451, 3.1394, 101.5846, 100],[1009980672, 15393, 5.2982, 103.0883, 100],[1009980928, 15487, 1.5608, 110.3071, 200],[1009981440, 15453, 3.1685, 101.7034, 100],[1009982464, 15456, 3.1539, 101.7448, 20],[1009982720, 15349, 3.0978, 101.5044, 10],[1009982976, 15364, 5.9558, 116.0368, 1000],[1009983232, 15350, 3.0249, 101.4676, 10],[1009983488, 15413, 2.8078, 101.9126, 50],[1009984000, 15404, 2.23, 102.2369, 100],[1009984128, 15415, 2.7549, 101.944, 5],[1009984256, 15453, 3.1427, 101.6951, 20],[1009984512, 15331, 1.5329, 103.6663, 200],[1009985024, 15453, 3.1419, 101.695, 200],[1009985536, 15520, 3.1718, 113.0354, 200],[1009986048, 15349, 3.1071, 101.5526, 10],[1009986304, 15453, 3.1859, 101.6634, 10],[1009986560, 15525, 4.2702, 113.9693, 50],[1009987072, 15451, 3.1166, 101.5807, 10],[1009987328, 15487, 1.5337, 110.3432, 500],[1009987584, 15487, 1.5608, 110.3071, 5],[1009987840, 15404, 2.1886, 102.2383, 20],[1009988096, 15487, 1.5608, 110.3071, 200],[1009988160, 15487, 1.5518, 110.3461, 200],[1009988224, 15487, 1.5608, 110.3071, 200],[1009988352, 15333, 1.5675, 103.7859, 500],[1009988608, 15573, 3.0609, 101.7524, 10],[1009989120, 15364, 5.9479, 116.0827, 1000],[1009989632, 15453, 3.1782, 101.7056, 50],[1009990656, 15444, 5.4103, 100.3386, 200],[1009991168, 15334, 1.554, 103.7098, 100],[1009991680, 15320, 1.8543, 102.9243, 10],[1009991936, 15337, 1.9226, 103.4038, 50],[1009992192, 15320, 1.8791, 102.9964, 100],[1009992704, 15337, 1.9226, 103.4038, 50],[1009992960, 15320, 1.8791, 102.9964, 50],[1009993216, 15320, 1.8791, 102.9964, 50],[1009993472, 15342, 2.0051, 102.7335, 100],[1009993728, 15333, 1.5675, 103.7859, 20],[1009993984, 117372, 3.1953, 101.4619, 200],[1009994240, 15349, 3.0838, 101.5326, 20],[1009994752, 15451, 3.0999, 101.5965, 20],[1009995008, 15350, 3.066, 101.4866, 20],[1009995264, 15451, 3.0999, 101.5965, 20],[1009995776, 15392, 4.5777, 101.1113, 50],[1009996288, 15581, 5.3695, 100.3002, 200],[1009996800, 15472, 4.5117, 100.9917, 50],[1009997824, 15451, 3.0847, 101.6018, 10],[1009998336, 15334, 1.554, 103.7098, 10],[1009998592, 15525, 4.4188, 114.0147, 200],[1009998848, 15453, 3.1336, 101.6675, 5],[1009999104, 15404, 2.2073, 102.2491, 1000],[1009999360, 15573, 3.0609, 101.7524, 5],[1009999616, 15537, 3.0972, 101.5692, 5],[1009999872, 15350, 3.0255, 101.4197, 10],[1010000384, 15451, 3.0999, 101.5965, 20],[1010000896, 15334, 1.554, 103.7098, 5],[1010001408, 15334, 1.5249, 103.6874, 5],[1010001664, 115063, 1.3921, 103.6234, 10],[1010001920, 15573, 3.0609, 101.7524, 10],[1010002944, 15442, 5.324, 100.2813, 10],[1010003968, 15342, 2.0051, 102.7335, 200],[1010004992, 15342, 2.0051, 102.7335, 200],[1010005504, 15349, 3.1071, 101.5526, 200],[1010006016, 15453, 3.1397, 101.6852, 5],[1010006080, 15453, 3.1393, 101.7008, 5],[1010006144, 15453, 3.1397, 101.6852, 5],[1010006272, 15453, 3.1397, 101.6852, 5],[1010006528, 15453, 3.1397, 101.6852, 5],[1010007040, 15321, 1.9178, 103.1867, 500],[1010007552, 15573, 3.0609, 101.7524, 20],[1010008064, 15456, 3.1539, 101.7448, 1000],[1010008576, 15373, 5.848, 117.9591, 1000],[1010009088, 15373, 5.848, 117.9591, 1000],[1010010112, 15512, 5.8367, 102.5562, 1000],[1010010624, 15342, 2.0051, 102.7335, 50],[1010011136, 15434, 5.3811, 100.3854, 500],[1010012160, 15487, 1.5518, 110.3461, 500],[1010012416, 15404, 2.2142, 102.2432, 500],[1010012672, 15487, 1.5518, 110.3461, 500],[1010013184, 15404, 2.2446, 102.2411, 50],[1010013696, 15415, 2.738, 101.9601, 50],[1010014208, 15350, 3.036, 101.5137, 500],[1010015232, 15364, 5.975, 116.1177, 500],[1010016256, 15415, 2.7131, 101.9488, 100],[1010016768, 15531, 3.0384, 101.7105, 100],[1010017280, 15392, 4.6117, 101.1045, 1000],[1010017792, 15374, 5.2615, 116.3265, 200],[1010018304, 15510, 6.117, 102.2545, 200],[1010020352, 15537, 3.0659, 101.6189, 500],[1010021376, 15453, 3.1684, 101.7334, 500],[1010021888, 15537, 3.0659, 101.6189, 500],[1010022400, 15537, 3.0659, 101.6189, 500],[1010024448, 15349, 3.0452, 101.531, 10],[1010026496, 15349, 3.0497, 101.56, 200],[1010027520, 15423, 2.7219, 102.2178, 200],[1010028032, 15447, 3.2306, 101.6335, 20],[1010028544, 15334, 1.554, 103.7098, 5],[1010030592, 15453, 3.1572, 101.6695, 500],[1010031104, 15392, 4.5917, 101.0771, 500],[1010031616, 15350, 3.0249, 101.4676, 500],[1010032128, 15434, 5.3811, 100.3854, 500],[1010032640, 15462, 3.8166, 103.2624, 100],[1010033152, 15392, 4.6117, 101.1045, 50],[1010033664, 116794, 3.1325, 101.6922, 5],[1010034688, 15503, 5.9014, 100.4093, 200],[1010035712, 15337, 1.9226, 103.4038, 200],[1010036224, 15503, 5.9014, 100.4093, 200],[1010036736, 15453, 3.1336, 101.6675, 500],[1010037760, 15415, 2.7145, 101.9328, 500],[1010038272, 15481, 5.6599, 100.4878, 500],[1010038784, 15364, 5.9479, 116.0827, 500],[1010039296, 15407, 3.0218, 101.4343, 20],[1010039808, 15349, 3.0452, 101.531, 5],[1010040832, 15392, 4.6117, 101.1045, 5],[1010041344, 15487, 1.5337, 110.3432, 5],[1010041408, 15487, 1.5608, 110.3071, 5],[1010041472, 15487, 1.5337, 110.3432, 5],[1010041600, 15451, 3.0999, 101.5965, 20],[1010041856, 116418, 3.0081, 101.7719, 200],[1010042880, 15349, 3.0452, 101.531, 20],[1010043136, 15364, 5.9479, 116.0827, 200],[1010043392, 15392, 4.6153, 101.0731, 1000],[1010043904, 15349, 3.0452, 101.531, 5],[1010044416, 15492, 2.0467, 111.5385, 100],[1010044672, 15492, 2.0467, 111.5385, 100],[1010044800, 15492, 2.0467, 111.5385, 100],[1010044864, 15487, 1.5493, 110.3429, 100],[1010044928, 112997, 3.0537, 101.592, 5],[1010045184, 15404, 2.2276, 102.261, 5],[1010045440, 15330, 1.7241, 103.5039, 20],[1010045696, 15334, 1.4991, 103.7446, 5],[1010045952, 15487, 1.5337, 110.3432, 100],[1010046464, 15487, 1.5493, 110.3429, 1000],[1010046720, 116418, 3.0081, 101.7719, 50],[1010046976, 15469, 4.328, 101.1635, 20],[1010047232, 15349, 3.1071, 101.5526, 5],[1010047488, 15349, 3.0497, 101.56, 1000],[1010047744, 15351, 4.1158, 101.2538, 1000],[1010048000, 15453, 3.1475, 101.6952, 200],[1010048512, 15573, 3.0609, 101.7524, 5],[1010048640, 15349, 3.1071, 101.5526, 5],[1010048768, 15531, 3.0384, 101.7105, 10],[1010049024, 15451, 3.1314, 101.6042, 200],[1010050048, 15510, 6.1074, 102.2516, 100],[1010050560, 15337, 1.9226, 103.4038, 20],[1010051072, 15331, 1.5329, 103.6663, 10],[1010053120, 15481, 5.6599, 100.4878, 500],[1010053632, 15334, 1.4621, 103.7559, 500],[1010053888, 15481, 5.6599, 100.4878, 500],[1010054144, 15451, 3.0999, 101.5965, 10],[1010055168, 15364, 5.9558, 116.0368, 1000],[1010056192, 15386, 4.8263, 100.7717, 200],[1010057216, 15337, 1.9226, 103.4038, 10],[1010057728, 113284, 2.9935, 101.745, 20],[1010058240, 15364, 5.9613, 115.9822, 100],[1010058496, 15364, 5.9613, 115.9822, 100],[1010058624, 15364, 5.9558, 116.0368, 100],[1010058688, 15364, 5.9613, 115.9822, 100],[1010058752, 15364, 5.9613, 115.9822, 100],[1010059264, 15451, 3.0744, 101.656, 10],[1010061312, 15392, 4.6117, 101.1045, 5],[1010063360, 15392, 4.6117, 101.1045, 50],[1010064384, 15392, 4.6153, 101.0731, 5],[1010064896, 15453, 3.1419, 101.695, 100],[1010065408, 15501, 5.9915, 100.3594, 50],[1010065920, 15350, 3.036, 101.5137, 10],[1010066432, 15444, 5.4103, 100.3386, 5],[1010066944, 15350, 3.0249, 101.4676, 10],[1010067456, 116418, 3.0081, 101.7719, 10],[1010069504, 113284, 2.9935, 101.745, 200],[1010070016, 15487, 1.5493, 110.3429, 200],[1010070528, 116418, 3.0081, 101.7719, 200],[1010071552, 15487, 1.5493, 110.3429, 200],[1010072064, 15487, 1.5493, 110.3429, 200],[1010072320, 15503, 6.0239, 100.3973, 200],[1010072576, 15487, 1.5608, 110.3071, 200],[1010073088, 15520, 3.1718, 113.0354, 200],[1010073344, 15453, 3.1882, 101.7007, 200],[1010073600, 15453, 3.1078, 101.7015, 20],[1010074624, 15392, 4.6117, 101.1045, 100],[1010075136, 15448, 3.3114, 101.5104, 5],[1010075648, 15345, 3.3516, 101.2471, 200],[1010076672, 15510, 6.1257, 102.2329, 100],[1010077696, 15392, 4.6199, 101.0871, 100],[1010078720, 15392, 4.6199, 101.0871, 100],[1010079232, 15380, 5.4751, 100.5387, 100],[1010079744, 15364, 5.9479, 116.0827, 1000],[1010080000, 15453, 3.1069, 101.7136, 100],[1010080256, 112997, 3.0537, 101.592, 200],[1010080768, 15373, 5.848, 117.9591, 50],[1010081792, 116418, 3.0081, 101.7719, 500],[1010083840, 15392, 4.6117, 101.1045, 500],[1010084864, 15411, 2.9957, 101.8012, 500],[1010085120, 15392, 4.6117, 101.1045, 500],[1010085248, 15411, 2.9957, 101.8012, 500],[1010085376, 15411, 2.9957, 101.8012, 500],[1010085888, 116418, 3.0081, 101.7719, 500],[1010087936, 15334, 1.5076, 103.7305, 500],[1010088960, 116418, 3.0081, 101.7719, 500],[1010089216, 15444, 5.4103, 100.3386, 500],[1010089472, 116418, 3.0081, 101.7719, 500],[1010089984, 15320, 1.8543, 102.9243, 200],[1010091008, 15525, 4.2702, 113.9693, 500],[1010092032, 15448, 3.3114, 101.5104, 100],[1010092544, 15415, 2.7145, 101.9328, 100],[1010092800, 15472, 4.5117, 100.9917, 100],[1010092928, 15448, 3.3114, 101.5104, 100],[1010093056, 15320, 1.8791, 102.9964, 100],[1010093312, 15392, 4.5564, 101.0699, 100],[1010093568, 15320, 1.8791, 102.9964, 100],[1010094080, 116418, 3.0081, 101.7719, 20],[1010095104, 116418, 3.0081, 101.7719, 20],[1010095616, 112997, 3.0501, 101.5696, 20],[1010095872, 112997, 3.0501, 101.5696, 20],[1010096000, 15537, 3.0732, 101.6219, 20],[1010096064, 112997, 3.0501, 101.5696, 20],[1010096128, 15435, 5.3323, 100.4645, 100],[1010096640, 15392, 4.6117, 101.1045, 100],[1010097152, 15334, 1.5249, 103.6874, 100],[1010098176, 15334, 1.5438, 103.6461, 200],[1010099200, 15320, 1.8791, 102.9964, 200],[1010099712, 15408, 2.9102, 101.5241, 20],[1010100224, 15456, 3.1539, 101.7448, 200],[1010100736, 15433, 5.4012, 100.3911, 200],[1010101248, 15364, 5.9613, 115.9822, 10],[1010102272, 15393, 5.3422, 103.0795, 50],[1010102784, 15455, 3.2248, 101.678, 5],[1010103296, 15404, 2.2489, 102.3197, 50],[1010104320, 15481, 5.6599, 100.4878, 20],[1010104576, 15573, 3.0609, 101.7524, 20],[1010104832, 15573, 3.0609, 101.7524, 20],[1010105344, 15573, 3.0609, 101.7524, 20],[1010106368, 112997, 3.0501, 101.5696, 20],[1010106880, 15531, 3.0384, 101.7105, 1000],[1010107136, 15435, 5.3323, 100.4645, 100],[1010107392, 15453, 3.1671, 101.6708, 5],[1010108416, 15334, 1.554, 103.7098, 100],[1010108928, 15352, 4.3316, 103.3531, 200],[1010109440, 15397, 2.3291, 102.1439, 50],[1010109696, 15325, 1.5682, 103.3838, 20],[1010109952, 15481, 5.6599, 100.4878, 50],[1010110208, 15350, 3.0249, 101.4676, 200],[1010110464, 15334, 1.5076, 103.7305, 5],[1010110720, 15487, 1.5608, 110.3071, 5],[1010110976, 15451, 3.1189, 101.6398, 10],[1010111232, 15525, 4.2702, 113.9693, 5],[1010111488, 15334, 1.5438, 103.6461, 500],[1010111744, 15393, 5.3422, 103.0795, 500],[1010112000, 15392, 4.5729, 101.0919, 200],[1010112256, 15415, 2.7131, 101.9488, 5],[1010112512, 15481, 5.6599, 100.4878, 200],[1010112768, 15415, 2.7041, 101.9698, 50],[1010112896, 15420, 2.6818, 101.9881, 50],[1010112960, 15415, 2.7041, 101.9698, 50],[1010113024, 15573, 3.0457, 101.7619, 10],[1010113536, 116418, 3.0081, 101.7719, 50],[1010113792, 116418, 3.0081, 101.7719, 50],[1010113920, 15448, 3.3114, 101.5104, 50],[1010114048, 15334, 1.554, 103.7098, 5],[1010114304, 15451, 3.1071, 101.6139, 20],[1010114560, 15334, 1.554, 103.7098, 100],[1010115072, 15334, 1.4991, 103.7446, 100],[1010115328, 15404, 2.2276, 102.261, 100],[1010115584, 15334, 1.4636, 103.7204, 10],[1010115840, 15523, 3.9859, 114.1028, 20],[1010116096, 15525, 4.2702, 113.9693, 500],[1010116608, 15493, 2.2086, 111.6, 200],[1010117120, 15487, 1.5608, 110.3071, 200],[1010117632, 15510, 6.1074, 102.2516, 100],[1010118144, 116418, 3.0081, 101.7719, 5],[1010118400, 15573, 3.0609, 101.7524, 5],[1010118656, 15573, 3.0609, 101.7524, 20],[1010119168, 15453, 3.1671, 101.6708, 20],[1010119424, 15349, 3.0452, 101.531, 20],[1010119680, 15364, 5.9479, 116.0827, 1000],[1010120192, 15453, 3.1419, 101.695, 1000],[1010120704, 15510, 5.9832, 102.3181, 100],[1010120960, 15374, 5.3561, 116.3049, 50],[1010121216, 15451, 3.1166, 101.5807, 10],[1010121728, 15364, 5.9479, 116.0827, 200],[1010122240, 15350, 3.036, 101.5137, 5],[1010122752, 115063, 1.3921, 103.6234, 20],[1010123264, 15326, 1.4761, 103.877, 10],[1010123776, 15330, 1.7241, 103.5039, 20],[1010124032, 15462, 3.8395, 103.2841, 200],[1010124288, 15560, 5.368, 100.3039, 200],[1010124544, 15364, 5.9613, 115.9822, 100],[1010124800, 15510, 6.1134, 102.2501, 100],[1010125312, 15525, 4.2702, 113.9693, 200],[1010125824, 15334, 1.5438, 103.6461, 20],[1010126080, 15509, 6.0105, 102.1393, 200],[1010126336, 15525, 4.2702, 113.9693, 200],[1010126592, 15335, 1.4458, 103.5862, 50],[1010126848, 112997, 3.0501, 101.5696, 50],[1010127872, 116418, 3.0081, 101.7719, 5],[1010128128, 15334, 1.554, 103.7098, 5],[1010128384, 15573, 3.0609, 101.7524, 5],[1010128896, 15524, 4.4833, 114.0185, 20],[1010129152, 112997, 3.0353, 101.5871, 200],[1010129408, 15381, 5.7869, 100.4681, 500],[1010129920, 15471, 2.9001, 112.1005, 500],[1010130432, 15525, 4.2702, 113.9693, 200],[1010130944, 15453, 3.1078, 101.7015, 10],[1010131456, 15557, 4.3316, 103.3531, 10],[1010131712, 15453, 3.1078, 101.7015, 10],[1010131968, 15392, 4.5917, 101.0771, 100],[1010132480, 15350, 3.066, 101.4866, 5],[1010132992, 15364, 5.9558, 116.0368, 200],[1010133504, 15415, 2.7549, 101.944, 5],[1010133760, 15455, 3.2248, 101.678, 10],[1010134016, 15341, 2.1299, 102.5876, 500],[1010134272, 116418, 3.0081, 101.7719, 500],[1010134528, 116418, 3.0081, 101.7719, 500],[1010135040, 15392, 4.5792, 101.0716, 500],[1010135552, 15334, 1.554, 103.7098, 500],[1010136064, 15453, 3.1237, 101.6936, 500],[1010136576, 15334, 1.554, 103.7098, 500],[1010137088, 116418, 3.0081, 101.7719, 5],[1010137600, 15453, 3.1773, 101.7054, 10],[1010138112, 15334, 1.5438, 103.6461, 20],[1010139136, 15334, 1.554, 103.7098, 200],[1010139392, 116418, 3.0081, 101.7719, 20],[1010139648, 15349, 3.0978, 101.5044, 5],[1010140160, 15451, 3.107, 101.6344, 200],[1010140672, 15349, 3.1071, 101.5526, 10],[1010140928, 15329, 1.6419, 103.5991, 20],[1010141184, 113284, 2.9935, 101.745, 10],[1010141696, 15349, 3.0978, 101.5044, 200],[1010141952, 15364, 5.916, 116.0566, 1000],[1010142208, 15413, 2.8078, 101.9126, 50],[1010143232, 15448, 3.2522, 101.5679, 20],[1010143744, 15453, 3.2039, 101.719, 10],[1010144256, 15503, 6.1024, 100.3688, 500],[1010144768, 15510, 6.0074, 102.2142, 5],[1010145024, 15320, 1.8791, 102.9964, 100],[1010145280, 15525, 4.2702, 113.9693, 200],[1010145536, 15334, 1.5438, 103.6461, 5],[1010145792, 15451, 3.1166, 101.5807, 5],[1010146304, 15350, 3.036, 101.5137, 10],[1010147328, 15334, 1.5249, 103.6874, 200],[1010147840, 15320, 1.8791, 102.9964, 200],[1010148096, 15337, 1.9226, 103.4038, 200],[1010148352, 15334, 1.5249, 103.6874, 200],[1010149376, 15334, 1.5249, 103.6874, 200],[1010151424, 15392, 4.5777, 101.1113, 50],[1010151936, 15334, 1.554, 103.7098, 200],[1010152192, 15573, 3.0609, 101.7524, 5],[1010152448, 15451, 3.0999, 101.5965, 20],[1010152960, 15451, 3.0999, 101.5965, 20],[1010153216, 15451, 3.0999, 101.5965, 20],[1010153344, 15448, 3.3114, 101.5104, 20],[1010153472, 15487, 1.5337, 110.3432, 5],[1010153728, 15573, 3.0609, 101.7524, 10],[1010153984, 15434, 5.3811, 100.3854, 20],[1010154496, 15453, 3.1649, 101.723, 1000],[1010154752, 15392, 4.6117, 101.1045, 20],[1010155008, 15369, 5.2896, 115.2392, 500],[1010155264, 15393, 5.2982, 103.0883, 100],[1010155520, 15451, 3.1587, 101.5991, 20],[1010156544, 15350, 3.036, 101.5137, 20],[1010157056, 15453, 3.0947, 101.6799, 20],[1010157568, 15350, 3.0249, 101.4676, 20],[1010157696, 15453, 3.0947, 101.6799, 20],[1010157824, 15453, 3.0947, 101.6799, 20],[1010158080, 15349, 3.0978, 101.5044, 10],[1010158592, 15350, 3.0471, 101.4853, 20],[1010158848, 15453, 3.1773, 101.7054, 20],[1010159104, 15453, 3.0947, 101.6799, 20],[1010159616, 15364, 5.9479, 116.0827, 20],[1010161664, 15350, 3.0249, 101.4676, 100],[1010162176, 15510, 5.9832, 102.3181, 100],[1010162432, 15448, 3.2522, 101.5679, 10],[1010162688, 116418, 3.0081, 101.7719, 10],[1010163712, 112997, 3.0501, 101.5696, 100],[1010164224, 15404, 2.1886, 102.2383, 5],[1010164736, 15453, 3.1418, 101.6727, 5],[1010165248, 15451, 3.1166, 101.5807, 5],[1010165504, 15564, 2.8092, 101.834, 10],[1010165760, 15364, 5.8626, 115.9946, 1000],[1010166016, 111119, 5.2888, 115.2692, 100],[1010166272, 15364, 5.916, 116.0566, 100],[1010166784, 15364, 5.9558, 116.0368, 5],[1010167808, 15349, 3.0978, 101.5044, 20],[1010168320, 15573, 3.1123, 101.7353, 5],[1010168576, 15349, 3.0838, 101.5326, 10],[1010168832, 15525, 4.2702, 113.9693, 20],[1010169088, 15451, 3.1071, 101.6139, 20],[1010169344, 15451, 3.1071, 101.6139, 20],[1010169856, 15404, 2.2026, 102.2687, 500],[1010170880, 15334, 1.5249, 103.6874, 20],[1010171904, 15349, 3.1612, 101.5576, 200],[1010172928, 15451, 3.1071, 101.6139, 5],[1010173440, 15349, 3.1071, 101.5526, 20],[1010173696, 15349, 3.1071, 101.5526, 20],[1010173824, 15448, 3.3114, 101.5104, 20],[1010173952, 15564, 2.8092, 101.834, 200],[1010174208, 15503, 5.9325, 100.472, 200],[1010174464, 15404, 2.1886, 102.2383, 200],[1010174720, 15573, 3.0609, 101.7524, 200],[1010174976, 15523, 3.9859, 114.1028, 500],[1010175232, 15392, 4.5917, 101.0771, 50],[1010175488, 15415, 2.7549, 101.944, 50],[1010175744, 15431, 3.4838, 102.4287, 200],[1010176000, 110287, 2.9269, 101.6971, 500],[1010176256, 15487, 1.5493, 110.3429, 500],[1010176512, 15487, 1.5493, 110.3429, 500],[1010177024, 115063, 1.3921, 103.6234, 200],[1010177536, 116418, 3.0081, 101.7719, 5],[1010177792, 15350, 3.036, 101.5137, 20],[1010178048, 15453, 3.139, 101.72, 10],[1010178304, 15444, 5.4067, 100.3259, 20],[1010178560, 15415, 2.7145, 101.9328, 200],[1010179072, 15525, 4.2702, 113.9693, 1000],[1010179328, 15487, 1.5337, 110.3432, 10],[1010179584, 15334, 1.5407, 103.6976, 20],[1010179840, 15364, 5.9479, 116.0827, 500],[1010180096, 15433, 5.4012, 100.3911, 50],[1010180352, 15364, 5.9558, 116.0368, 5],[1010180480, 15435, 5.3323, 100.4645, 5],[1010180608, 15453, 3.1572, 101.6695, 200],[1010180864, 15453, 3.1572, 101.6695, 200],[1010180928, 15453, 3.1572, 101.6695, 200],[1010180960, 15453, 3.1572, 101.6695, 200],[1010180976, 15453, 3.1572, 101.6695, 200],[1010180984, 15453, 3.1572, 101.6695, 200],[1010180985, 115063, 1.4836, 103.6364, 20],[1010180986, 15453, 3.1572, 101.6695, 200],[1010180988, 15453, 3.1572, 101.6695, 200],[1010180992, 15453, 3.1572, 101.6695, 200],[1010181120, 15453, 3.1458, 101.6406, 50],[1010182144, 15334, 1.5438, 103.6461, 100],[1010182400, 15423, 2.7219, 102.2178, 50],[1010182656, 15415, 2.7273, 101.9337, 50],[1010183168, 15349, 3.0978, 101.5044, 1000],[1010183424, 112997, 3.0433, 101.5791, 1000],[1010183552, 15349, 3.0978, 101.5044, 1000],[1010183680, 15334, 1.5438, 103.6461, 500],[1010184192, 15573, 3.0609, 101.7524, 5],[1010185216, 15458, 3.0719, 101.8347, 10],[1010185472, 15334, 1.5438, 103.6461, 200],[1010185728, 116418, 3.0081, 101.7719, 20],[1010185984, 15334, 1.554, 103.7098, 10],[1010186240, 15404, 2.2489, 102.3197, 5],[1010186496, 15453, 3.1078, 101.7015, 10],[1010186752, 15404, 2.2489, 102.3197, 100],[1010187264, 15487, 1.5608, 110.3071, 500],[1010187776, 15462, 3.8166, 103.2624, 500],[1010188032, 15358, 2.5, 112.5, 500],[1010188288, 15444, 5.4342, 100.3162, 20],[1010188544, 15560, 5.3544, 100.3153, 20],[1010188800, 15364, 5.9558, 116.0368, 20],[1010189056, 15560, 5.3544, 100.3153, 20],[1010189312, 15453, 3.1418, 101.6727, 20],[1010190336, 15451, 3.0999, 101.5965, 10],[1010190592, 15374, 5.3561, 116.3049, 100],[1010190848, 15334, 1.4991, 103.7446, 1000],[1010191360, 15415, 2.7145, 101.9328, 10],[1010192384, 15415, 2.7484, 101.9438, 10],[1010192896, 15404, 2.2489, 102.3197, 50],[1010193408, 15525, 4.2702, 113.9693, 500],[1010193664, 15520, 3.1718, 113.0354, 500],[1010193920, 15453, 3.2098, 101.6657, 10],[1010194432, 15451, 3.107, 101.6344, 100],[1010194688, 15451, 3.107, 101.6344, 100],[1010194816, 15350, 3.0249, 101.4676, 100],[1010194848, 15453, 3.1855, 101.6873, 100],[1010194864, 15451, 3.107, 101.6344, 100],[1010194880, 15451, 3.107, 101.6344, 100],[1010194896, 15315, 3.5713, 102.7929, 100],[1010194904, 15451, 3.107, 101.6344, 100],[1010194912, 15453, 3.1475, 101.6952, 100],[1010194944, 15451, 3.107, 101.6344, 100],[1010195456, 15474, 4.4722, 100.9005, 100],[1010195968, 15404, 2.1886, 102.2383, 10],[1010196224, 15571, 5.9972, 116.1336, 1000],[1010196480, 15453, 3.1475, 101.6952, 200],[1010196992, 15376, 4.8168, 103.3036, 5],[1010197504, 15507, 6.0844, 102.2133, 100],[1010197760, 15537, 3.0972, 101.5692, 20],[1010198016, 15448, 3.3114, 101.5104, 200],[1010198272, 15448, 3.3114, 101.5104, 200],[1010198400, 15510, 6.1173, 102.2525, 200],[1010198528, 15561, 5.2983, 115.2315, 500],[1010199552, 15392, 4.5777, 101.1113, 20],[1010200064, 15451, 3.0999, 101.5965, 20],[1010200320, 15573, 3.0609, 101.7524, 20],[1010200576, 15482, 5.5046, 100.4226, 5],[1010201600, 15453, 3.1069, 101.7136, 20],[1010202624, 15317, 3.5253, 101.9739, 50],[1010202880, 15462, 3.8073, 103.2919, 10],[1010203136, 15462, 3.8166, 103.2624, 10],[1010203648, 15453, 3.1773, 101.7054, 50],[1010204672, 15331, 1.5329, 103.6663, 20],[1010205184, 112997, 3.0537, 101.592, 5],[1010205440, 15453, 3.1418, 101.6727, 5],[1010205696, 15451, 3.0999, 101.5965, 10],[1010206208, 15435, 5.3323, 100.4645, 20],[1010206720, 15462, 3.8166, 103.2624, 100],[1010207744, 112997, 3.0501, 101.5696, 10],[1010208768, 15451, 3.1845, 101.5902, 20],[1010209792, 15531, 3.0384, 101.7105, 10],[1010210816, 15444, 5.4103, 100.3386, 20],[1010211840, 15513, 5.6097, 102.5763, 200],[1010212096, 110603, 2.9283, 101.6511, 200],[1010212352, 15444, 5.4244, 100.333, 10],[1010212864, 15337, 1.9226, 103.4038, 50],[1010213888, 15453, 3.1859, 101.6634, 10],[1010214400, 15462, 3.8395, 103.2841, 10],[1010214912, 15349, 3.0452, 101.531, 10],[1010216960, 15349, 3.1071, 101.5526, 500],[1010217472, 15334, 1.5249, 103.6874, 500],[1010217984, 15453, 3.1671, 101.6708, 500],[1010218496, 15349, 3.1071, 101.5526, 500],[1010219008, 15349, 3.1071, 101.5526, 500],[1010220032, 15573, 3.1123, 101.7353, 500],[1010221056, 15415, 2.7549, 101.944, 10],[1010221568, 116418, 3.0081, 101.7719, 200],[1010222080, 15334, 1.4991, 103.7446, 200],[1010223104, 15404, 2.23, 102.2369, 100],[1010223616, 15453, 3.1234, 101.7292, 200],[1010224128, 15342, 2.0051, 102.7335, 200],[1010224640, 116418, 3.0081, 101.7719, 5],[1010225152, 15454, 3.2038, 101.7189, 20],[1010225664, 15349, 3.1071, 101.5526, 20],[1010226176, 116418, 3.0081, 101.7719, 10],[1010226688, 15364, 5.9558, 116.0368, 5],[1010227200, 15374, 5.2615, 116.3265, 100],[1010227456, 15433, 5.4012, 100.3911, 200],[1010227584, 15453, 3.139, 101.72, 200],[1010227712, 15364, 5.9479, 116.0827, 1000],[1010228224, 116418, 3.0081, 101.7719, 10],[1010228736, 15448, 3.2522, 101.5679, 50],[1010229248, 15444, 5.4103, 100.3386, 200],[1010229504, 15444, 5.4103, 100.3386, 200],[1010229568, 15444, 5.4103, 100.3386, 200],[1010229584, 15444, 5.4103, 100.3386, 200],[1010229592, 15444, 5.4103, 100.3386, 200],[1010229596, 15444, 5.4103, 100.3386, 200],[1010229598, 15451, 3.0744, 101.656, 20],[1010229599, 15444, 5.4103, 100.3386, 200],[1010229600, 15444, 5.4103, 100.3386, 200],[1010229632, 15444, 5.4103, 100.3386, 200],[1010229760, 15573, 3.0609, 101.7524, 200],[1010230272, 15392, 4.6417, 101.0742, 200],[1010231296, 116418, 3.0081, 101.7719, 200],[1010232320, 15364, 5.9479, 116.0827, 200],[1010233344, 15364, 5.9479, 116.0827, 500],[1010234368, 15487, 1.5608, 110.3071, 500]]