fast-geoip/data/463.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[831689856, 14905, 10.2676, 122.8539, 100],[831689920, 14494, 9.2752, 123.2463, 100],[831689984, 14494, 9.2752, 123.2463, 5],[831690112, 15252, 9.68, 123.1513, 100],[831690240, 14637, 11.5818, 122.7514, 200],[831690752, 15134, 9.5875, 123.1224, 200],[831691264, 15134, 9.5875, 123.1224, 200],[831691520, 14494, 9.2752, 123.2463, 20],[831691776, 15134, 9.5375, 123.093, 100],[831692800, 14997, 13.9341, 121.4207, 100],[831693312, 14828, 13.934, 121.6089, 200],[831693440, 14828, 13.934, 121.6089, 200],[831693504, 14491, 13.1791, 121.2794, 200],[831693568, 14740, 13.6166, 123.1804, 200],[831693824, 115201, 14.5965, 120.9786, 200],[831693952, 15218, 12.4264, 123.568, 200],[831694080, 15162, 12.2203, 123.4867, 200],[831694336, 14921, 13.6938, 123.4959, 100],[831694848, 15240, 13.5534, 123.104, 200],[831695104, 14787, 12.5185, 121.443, 200],[831695360, 14671, 13.0328, 121.4942, 200],[831695616, 14740, 13.6166, 123.1804, 200],[831695872, 15092, 13.7574, 121.0636, 200],[831696000, 14734, 13.326, 121.3018, 200],[831696064, 15092, 13.7574, 121.0636, 200],[831696128, 14533, 12.4857, 123.6823, 200],[831696384, 15303, 13.0917, 123.4007, 100],[831696640, 14828, 13.9301, 121.6202, 200],[831696768, 14851, 14.0571, 120.945, 200],[831696896, 14740, 13.6166, 123.1804, 100],[831697024, 112705, 14.3694, 120.954, 100],[831697088, 14740, 13.6166, 123.1804, 100],[831697152, 14740, 13.6166, 123.1804, 100],[831697408, 14542, 13.9708, 122.5263, 200],[831697472, 15218, 12.4264, 123.568, 200],[831697536, 15218, 12.4264, 123.568, 200],[831697600, 14810, 14.545, 121.0646, 200],[831697664, 15218, 12.4264, 123.568, 200],[831697920, 14828, 13.9301, 121.6202, 200],[831698176, 14772, 12.341, 123.661, 200],[831698432, 15218, 12.4264, 123.568, 200],[831698688, 14895, 14.7411, 121.6508, 200],[831698944, 15092, 13.7574, 121.0636, 200],[831699200, 15218, 12.4264, 123.568, 10],[831699328, 14668, 13.1454, 121.4435, 100],[831699456, 15294, 13.6949, 123.4594, 100],[831699712, 14734, 13.326, 121.3018, 200],[831699968, 15218, 12.4264, 123.568, 200],[831700096, 14586, 14.6025, 121.0195, 200],[831700128, 15218, 12.4264, 123.568, 200],[831700160, 15218, 12.4264, 123.568, 200],[831700224, 14922, 12.9831, 121.4627, 200],[831700480, 14828, 13.934, 121.6089, 100],[831700736, 14828, 13.934, 121.6089, 100],[831700800, 14772, 12.341, 123.661, 100],[831700832, 14828, 13.934, 121.6089, 100],[831700864, 14828, 13.934, 121.6089, 100],[831700992, 14769, 14.1889, 121.7345, 100],[831701120, 14982, 14.4855, 120.9043, 100],[831701248, 14769, 14.1889, 121.7345, 100],[831701504, 14982, 14.4855, 120.9043, 50],[831701760, 14769, 14.1889, 121.7345, 100],[831702016, 14982, 14.4856, 120.9182, 100],[831702272, 14576, 13.6569, 120.8965, 200],[831702400, 14997, 13.9341, 121.4207, 50],[831702528, 14769, 14.1889, 121.7345, 50],[831702784, 14556, 12.9767, 123.9934, 100],[831703040, 14769, 14.1889, 121.7345, 100],[831704064, 14769, 14.1889, 121.7345, 100],[831704192, 14769, 14.1889, 121.7345, 100],[831704256, 14982, 14.4855, 120.9043, 100],[831704320, 14769, 14.1889, 121.7345, 100],[831704576, 14769, 14.1889, 121.7345, 100],[831705088, 14556, 12.9767, 123.9934, 200],[831705344, 14997, 13.9341, 121.4207, 50],[831705600, 14997, 13.9341, 121.4207, 200],[831706112, 15227, 14.1677, 120.9168, 100],[831706368, 15227, 14.1677, 120.9168, 100],[831706496, 14769, 14.1889, 121.7345, 100],[831706560, 15227, 14.1677, 120.9168, 100],[831706624, 15241, 14.1443, 120.8481, 100],[831706688, 14549, 13.3568, 123.735, 100],[831706752, 15241, 14.1443, 120.8481, 100],[831706880, 14997, 13.9341, 121.4207, 100],[831707136, 15227, 14.1677, 120.9168, 100],[831708160, 15289, 12.9767, 123.9934, 500],[831708288, 15289, 12.9767, 123.9934, 500],[831708352, 14982, 14.4855, 120.9043, 500],[831708416, 14997, 13.9341, 121.4207, 200],[831708672, 15227, 14.1677, 120.9168, 50],[831709184, 14981, 10.3099, 123.893, 20],[831717376, 14632, 14.2699, 121.4472, 50],[831717632, 111192, 14.2475, 121.1735, 20],[831717888, 14832, 14.1779, 121.2336, 50],[831718144, 14566, 14.2319, 120.9748, 10],[831718400, 14601, 14.0741, 121.3298, 50],[831718912, 14601, 14.0741, 121.3298, 50],[831719168, 14584, 14.3141, 121.1121, 50],[831719424, 15020, 14.1486, 121.4065, 50],[831719936, 15206, 14.1788, 121.2328, 20],[831720192, 14601, 14.0741, 121.3298, 20],[831720448, 14584, 14.3141, 121.1121, 20],[831720960, 14832, 14.1779, 121.2336, 5],[831721472, 15012, 14.2156, 121.1633, 5],[831721728, 14790, 14.6019, 120.9896, 50],[831721856, 15087, 14.1852, 121.2914, 50],[831721984, 15012, 14.2206, 121.1304, 10],[831722496, 14584, 14.3141, 121.1121, 5],[831723520, 14601, 14.0741, 121.3298, 10],[831723776, 14584, 14.3141, 121.1121, 20],[831724032, 15127, 14.1384, 121.3161, 50],[831724160, 15127, 14.1384, 121.3161, 50],[831724192, 15127, 14.1384, 121.3161, 50],[831724208, 15127, 14.1384, 121.3161, 50],[831724216, 15127, 14.1384, 121.3161, 50],[831724220, 15127, 14.1384, 121.3161, 50],[831724222, 14810, 14.5513, 121.0411, 20],[831724223, 15127, 14.1384, 121.3161, 50],[831724224, 15127, 14.1384, 121.3161, 50],[831724288, 15127, 14.1384, 121.3161, 50],[831724544, 14832, 14.1779, 121.2336, 5],[831725056, 15237, 14.2207, 121.4179, 10],[831725312, 14832, 14.1779, 121.2336, 5],[831725568, 111194, 14.1698, 121.2003, 10],[831726592, 14832, 14.1779, 121.2336, 10],[831727104, 15012, 14.2206, 121.1304, 10],[831727616, 15300, 14.0975, 121.4293, 50],[831728640, 15012, 14.2156, 121.1633, 10],[831729152, 15020, 14.1486, 121.4065, 50],[831729664, 15012, 14.2206, 121.1304, 200],[831730688, 15257, 14.0674, 121.2514, 200],[831731712, 14825, 14.2999, 121.4579, 200],[831732736, 14858, 14.1628, 121.3368, 200],[831733248, 15012, 14.2206, 121.1304, 200],[831733760, 14832, 14.1779, 121.2336, 20],[831734016, 14584, 14.3141, 121.1121, 10],[831734272, 15206, 14.1788, 121.2328, 10],[831734784, 14708, 14.2711, 121.4573, 20],[831735040, 15087, 14.1852, 121.2914, 5],[831735296, 15008, 14.1457, 121.3109, 100],[831735424, 14576, 13.6569, 120.8965, 100],[831735488, 15158, 14.456, 120.9401, 100],[831735552, 14832, 14.1779, 121.2336, 10],[831735808, 14832, 14.1779, 121.2336, 10],[831736064, 15020, 14.1486, 121.4065, 20],[831736192, 15012, 14.2206, 121.1304, 10],[831736320, 15012, 14.2156, 121.1633, 20],[831736832, 111192, 14.2475, 121.1735, 20],[831736960, 14832, 14.1779, 121.2336, 20],[831737088, 14832, 14.1779, 121.2336, 20],[831737344, 15020, 14.1486, 121.4065, 20],[831737600, 14777, 14.6426, 121.1069, 50],[831737728, 15013, 8.6379, 123.6499, 5],[831737856, 14832, 14.1779, 121.2336, 20],[831738368, 14566, 14.2319, 120.9748, 20],[831738624, 14832, 14.1779, 121.2336, 10],[831738880, 15020, 14.1486, 121.4065, 10],[831739136, 111192, 14.2475, 121.1735, 10],[831739392, 15012, 14.2156, 121.1633, 10],[831739648, 111465, 15.4159, 120.9337, 20],[831739904, 14832, 14.1779, 121.2336, 20],[831740928, 14832, 14.1779, 121.2336, 20],[831741440, 14832, 14.1779, 121.2336, 20],[831741696, 14790, 14.6019, 120.9896, 20],[831741824, 14832, 14.1779, 121.2336, 20],[831741888, 14601, 14.0741, 121.3298, 20],[831741952, 14883, 9.6488, 124.3697, 100],[831742208, 14981, 10.3099, 123.893, 200],[831742464, 15161, 10.6689, 122.9466, 100],[831742976, 15161, 10.6689, 122.9466, 100],[831744000, 14981, 10.3099, 123.893, 50],[831744512, 15161, 10.6689, 122.9466, 100],[831744768, 15050, 10.7645, 122.9725, 100],[831744832, 15161, 10.6689, 122.9466, 100],[831744896, 15161, 10.6689, 122.9466, 100],[831744960, 14565, 10.7952, 122.9778, 100],[831744992, 15161, 10.6689, 122.9466, 100],[831745024, 14981, 10.3099, 123.893, 200],[831745056, 14565, 10.7952, 122.9778, 200],[831745088, 14981, 10.3099, 123.893, 200],[831745152, 14981, 10.3099, 123.893, 200],[831745280, 15161, 10.6689, 122.9466, 100],[831745536, 15161, 10.6689, 122.9466, 100],[831746048, 15050, 10.7645, 122.9725, 100],[831746304, 14505, 9.9516, 123.9584, 200],[831746560, 14981, 10.3099, 123.893, 100],[831746816, 14899, 10.7019, 122.5622, 50],[831747072, 14981, 10.3099, 123.893, 100],[831747136, 15161, 10.6689, 122.9466, 100],[831747200, 15161, 10.6689, 122.9466, 100],[831747328, 14981, 10.3099, 123.893, 100],[831747584, 14626, 10.4867, 123.4266, 50],[831748096, 15161, 10.6689, 122.9466, 100],[831748608, 14534, 10.7379, 122.9625, 200],[831748736, 14971, 10.3795, 123.9585, 200],[831748864, 14565, 10.7952, 122.9778, 100],[831749120, 14981, 10.3099, 123.893, 100],[831750144, 15161, 10.6689, 122.9466, 100],[831750656, 14544, 9.6469, 123.8505, 100],[831750912, 15260, 10.8795, 122.9691, 100],[831751168, 15161, 10.6689, 122.9466, 100],[831752192, 15287, 10.4468, 123.8733, 100],[831752704, 15050, 10.7645, 122.9725, 200],[831752960, 14981, 10.3099, 123.893, 10],[831753216, 15161, 10.6689, 122.9466, 100],[831754240, 14981, 10.3099, 123.893, 100],[831755264, 14981, 10.3099, 123.893, 200],[831755520, 14818, 9.7272, 122.8978, 100],[831755776, 15161, 10.6689, 122.9466, 100],[831756288, 14908, 10.3676, 124.7464, 200],[831756544, 14981, 10.3099, 123.893, 10],[831756800, 14534, 10.7379, 122.9625, 100],[831757312, 15161, 10.6689, 122.9466, 100],[831757568, 14889, 10.9248, 124.4303, 500],[831757824, 14842, 10.4005, 123.9859, 100],[831758080, 15161, 10.6689, 122.9466, 10],[831758336, 15161, 10.6689, 122.9466, 200],[831759360, 15161, 10.6689, 122.9466, 100],[831759872, 15161, 10.6689, 122.9466, 200],[831759904, 14593, 9.3299, 122.8623, 200],[831759936, 14842, 10.4005, 123.9859, 200],[831760000, 14899, 10.8218, 122.4351, 200],[831760128, 14565, 10.7952, 122.9778, 50],[831760384, 14565, 10.7952, 122.9778, 100],[831761408, 14565, 10.7952, 122.9778, 50],[831761920, 14899, 10.7019, 122.5622, 50],[831762176, 14626, 10.4867, 123.4266, 200],[831762432, 14899, 10.7019, 122.5622, 100],[831762496, 15244, 9.7289, 123.3358, 100],[831762560, 14899, 10.7019, 122.5622, 100],[831762688, 14899, 10.7019, 122.5622, 100],[831762944, 14899, 10.7019, 122.5622, 100],[831763456, 14855, 10.313, 123.9472, 100],[831763968, 15287, 10.4468, 123.8733, 20],[831764224, 15161, 10.6689, 122.9466, 50],[831764480, 15161, 10.6689, 122.9466, 100],[831764736, 14790, 14.6019, 120.9896, 500],[831764864, 14899, 10.7019, 122.5622, 500],[831764992, 14981, 10.3099, 123.893, 200],[831765248, 15161, 10.6689, 122.9466, 100],[831765504, 14981, 10.3099, 123.893, 100],[831766528, 14544, 9.6469, 123.8505, 100],[831768576, 14544, 9.6469, 123.8505, 100],[831769600, 14544, 9.6469, 123.8505, 200],[831769728, 15161, 10.6689, 122.9466, 200],[831769856, 15161, 10.6689, 122.9466, 200],[831770112, 14544, 9.6469, 123.8505, 100],[831770368, 15161, 10.6689, 122.9466, 100],[831770624, 14981, 10.3099, 123.893, 20],[831774720, 14832, 14.1779, 121.2336, 20],[831775744, 14597, 14.3661, 121.0561, 100],[831775872, 15087, 14.1852, 121.2914, 50],[831776000, 14832, 14.1779, 121.2336, 20],[831776256, 14567, 13.8322, 122.2898, 100],[831776512, 15012, 14.2156, 121.1633, 50],[831776768, 14832, 14.1779, 121.2336, 20],[831777280, 14832, 14.1779, 121.2336, 20],[831777408, 111465, 15.4159, 120.9337, 5],[831777536, 15020, 14.1486, 121.4065, 50],[831777792, 15012, 14.2156, 121.1633, 10],[831778816, 15012, 14.2156, 121.1633, 20],[831778880, 14748, 14.4069, 121.0306, 20],[831778912, 15012, 14.2156, 121.1633, 20],[831778944, 15012, 14.2156, 121.1633, 20],[831779072, 15012, 14.2156, 121.1633, 20],[831779328, 15012, 14.2156, 121.1633, 20],[831779840, 15012, 14.2156, 121.1633, 20],[831780864, 15012, 14.2156, 121.1633, 20],[831782912, 14981, 10.3099, 123.893, 20],[831791104, 14855, 10.313, 123.9472, 5],[831791360, 15161, 10.6689, 122.9466, 100],[831791616, 14981, 10.3099, 123.893, 100],[831792128, 14855, 10.313, 123.9472, 20],[831792384, 15161, 10.6689, 122.9466, 100],[831792512, 15266, 10.313, 123.9472, 100],[831792640, 15266, 10.313, 123.9472, 500],[831792896, 15161, 10.6689, 122.9466, 100],[831793152, 14855, 10.313, 123.9472, 50],[831793408, 14794, 10.3307, 123.9205, 500],[831793536, 14655, 9.1132, 118.1271, 500],[831793664, 15161, 10.6689, 122.9466, 100],[831794176, 15161, 10.6689, 122.9466, 100],[831794304, 15244, 9.7289, 123.3358, 100],[831794432, 15266, 10.2741, 123.9897, 10],[831794688, 15266, 10.313, 123.9472, 100],[831794816, 15307, 10.9463, 122.6371, 100],[831794880, 15266, 10.313, 123.9472, 100],[831794944, 15266, 10.313, 123.9472, 100],[831795200, 15145, 10.5351, 122.8303, 20],[831795456, 15266, 10.313, 123.9472, 100],[831795712, 15161, 10.6689, 122.9466, 50],[831796224, 15266, 10.313, 123.9472, 20],[831797248, 15161, 10.6689, 122.9466, 5],[831797376, 15287, 10.4468, 123.8733, 100],[831797504, 15266, 10.313, 123.9472, 100],[831797760, 15161, 10.6689, 122.9466, 100],[831798272, 15266, 10.313, 123.9472, 50],[831798336, 14981, 10.3099, 123.893, 50],[831798368, 15161, 10.6689, 122.9466, 50],[831798400, 14981, 10.3099, 123.893, 50],[831798528, 14794, 10.3307, 123.9205, 50],[831798592, 14981, 10.3099, 123.893, 50],[831798656, 14569, 10.0137, 123.6215, 50],[831798784, 14981, 10.3099, 123.893, 50],[831799296, 14981, 10.3099, 123.893, 20],[831815680, 14900, 8.25, 124.4, 100],[831816704, 14768, 7.5052, 125.9189, 200],[831817216, 15016, 8.485, 124.648, 100],[831817728, 14833, 8.5574, 123.7688, 200],[831818240, 14900, 8.25, 124.4, 200],[831818496, 14952, 7.0712, 125.6089, 200],[831818624, 14900, 8.25, 124.4, 200],[831818752, 14539, 7.4469, 125.8039, 200],[831819008, 14926, 6.1123, 125.1713, 200],[831819264, 14900, 8.25, 124.4, 200],[831819776, 15016, 8.485, 124.648, 200],[831820800, 14948, 6.7172, 125.3556, 200],[831821056, 14943, 8.5915, 123.3391, 200],[831821312, 14900, 8.25, 124.4, 200],[831821824, 14539, 7.4469, 125.8039, 200],[831822080, 14716, 8.4882, 123.8076, 200],[831822336, 14861, 8.8085, 124.7847, 200],[831822848, 15016, 8.485, 124.648, 200],[831823360, 14952, 7.0712, 125.6089, 200],[831823616, 14926, 6.1123, 125.1713, 200],[831823872, 14952, 7.0712, 125.6089, 200],[831825920, 14952, 7.0712, 125.6089, 200],[831826176, 14900, 8.25, 124.4, 500],[831826432, 14952, 7.0712, 125.6089, 100],[831826944, 14952, 7.0712, 125.6089, 100],[831827456, 15016, 8.485, 124.648, 200],[831827968, 14952, 7.0712, 125.6089, 200],[831828480, 14563, 8.3979, 122.8347, 200],[831828736, 14952, 7.0712, 125.6089, 200],[831828992, 14952, 7.0712, 125.6089, 200],[831830016, 14952, 7.0712, 125.6089, 200],[831830528, 14952, 7.0712, 125.6089, 200],[831830784, 14900, 8.25, 124.4, 100],[831831040, 14952, 7.0712, 125.6089, 200],[831831168, 109807, 8.1936, 124.2452, 200],[831831296, 109807, 8.1936, 124.2452, 100],[831831552, 14952, 7.0712, 125.6089, 200],[831831808, 15109, 6.4262, 124.7811, 100],[831832064, 110047, 7.9701, 123.7263, 500],[831832320, 14495, 7.9049, 125.0961, 100],[831832576, 15016, 8.485, 124.648, 200],[831833088, 15113, 6.9664, 126.017, 200],[831833344, 15016, 8.485, 124.648, 100],[831833600, 15119, 8.1184, 124.2289, 50],[831834112, 14495, 7.9049, 125.0961, 100],[831834624, 14900, 8.25, 124.4, 100],[831835136, 14833, 8.5574, 123.7688, 100],[831835648, 15016, 8.485, 124.648, 200],[831836160, 14926, 6.1123, 125.1713, 200],[831836672, 14900, 8.25, 124.4, 100],[831837184, 14900, 8.25, 124.4, 100],[831837696, 14901, 8.1812, 124.1654, 50],[831837952, 14943, 8.5915, 123.3391, 200],[831838208, 14900, 8.25, 124.4, 100],[831838464, 14900, 8.25, 124.4, 100],[831838528, 14495, 7.9049, 125.0961, 100],[831838592, 14900, 8.25, 124.4, 100],[831838720, 14981, 10.3099, 123.893, 200],[831839232, 15174, 8.3343, 124.263, 20],[831839488, 14539, 7.4469, 125.8039, 1000],[831839744, 15016, 8.485, 124.648, 50],[831840256, 14952, 7.0712, 125.6089, 200],[831840768, 14926, 6.1123, 125.1713, 50],[831841024, 14952, 7.0712, 125.6089, 100],[831841280, 14952, 7.0712, 125.6089, 100],[831842304, 15016, 8.485, 124.648, 200],[831842560, 14952, 7.0712, 125.6089, 5],[831842816, 14952, 7.0712, 125.6089, 200],[831843072, 14876, 7.0667, 124.65, 100],[831843328, 14952, 7.0712, 125.6089, 100],[831844352, 14981, 10.3099, 123.893, 20],[831848448, 15130, 7.4922, 125.5211, 100],[831848960, 14539, 7.4469, 125.8039, 50],[831849216, 14546, 6.6909, 124.6762, 200],[831849472, 14865, 6.5044, 124.8444, 200],[831849536, 14952, 7.0712, 125.6089, 200],[831849600, 14865, 6.5044, 124.8444, 200],[831849632, 14952, 7.0712, 125.6089, 200],[831849664, 14951, 6.7962, 125.3019, 200],[831849728, 14865, 6.5044, 124.8444, 200],[831849984, 14952, 7.0712, 125.6089, 100],[831850240, 14926, 6.1123, 125.1713, 200],[831850496, 14952, 7.0712, 125.6089, 200],[831851520, 14952, 7.0712, 125.6089, 200],[831852032, 14827, 8.3343, 124.263, 200],[831852544, 14943, 8.5915, 123.3391, 100],[831852672, 14943, 8.5915, 123.3391, 100],[831852736, 14539, 7.4469, 125.8039, 100],[831852800, 14783, 7.7619, 125.0092, 100],[831853056, 14952, 7.0712, 125.6089, 200],[831853568, 14952, 7.0712, 125.6089, 100],[831854592, 14770, 6.9496, 126.2133, 200],[831854720, 14563, 8.2651, 122.9646, 200],[831854848, 14563, 8.3979, 122.8347, 200],[831855104, 14952, 7.0712, 125.6089, 100],[831855616, 14952, 7.0712, 125.6089, 200],[831856128, 14711, 7.8273, 123.4364, 200],[831856384, 14952, 7.0712, 125.6089, 50],[831856640, 14952, 7.0712, 125.6089, 200],[831857152, 14952, 7.0712, 125.6089, 200],[831857280, 14539, 7.4469, 125.8039, 200],[831857408, 14952, 7.0712, 125.6089, 200],[831857536, 15016, 8.485, 124.648, 200],[831857664, 14943, 8.5915, 123.3391, 200],[831858176, 14952, 7.0712, 125.6089, 100],[831858688, 14952, 7.0712, 125.6089, 100],[831860736, 14546, 6.6909, 124.6762, 500],[831860992, 14952, 7.0712, 125.6089, 200],[831861248, 14539, 7.4469, 125.8039, 50],[831861376, 15016, 8.485, 124.648, 200],[831861504, 14783, 7.7619, 125.0092, 200],[831861760, 15016, 8.485, 124.648, 200],[831862272, 14664, 6.226, 125.0565, 200],[831862784, 14952, 7.0712, 125.6089, 200],[831863040, 14952, 7.0712, 125.6089, 200],[831863168, 14539, 7.4469, 125.8039, 200],[831863184, 14952, 7.0712, 125.6089, 200],[831863200, 14952, 7.0712, 125.6089, 200],[831863232, 14952, 7.0712, 125.6089, 200],[831863296, 14952, 7.0712, 125.6089, 200],[831863808, 14952, 7.0712, 125.6089, 200],[831864320, 15016, 8.485, 124.648, 100],[831864384, 14783, 7.7619, 125.0092, 100],[831864448, 15016, 8.485, 124.648, 100],[831864576, 14926, 6.1123, 125.1713, 200],[831864832, 14952, 7.0712, 125.6089, 100],[831865856, 14952, 7.0712, 125.6089, 100],[831866112, 14952, 7.0712, 125.6089, 100],[831866144, 14952, 7.0712, 125.6089, 100],[831866160, 14952, 7.0712, 125.6089, 20],[831866161, 14952, 7.0712, 125.6089, 100],[831866162, 14952, 7.0712, 125.6089, 100],[831866164, 14952, 7.0712, 125.6089, 100],[831866168, 14952, 7.0712, 125.6089, 100],[831866176, 14952, 7.0712, 125.6089, 100],[831866240, 14952, 7.0712, 125.6089, 100],[831866272, 15016, 8.485, 124.648, 100],[831866304, 14952, 7.0712, 125.6089, 100],[831866368, 14952, 7.0712, 125.6089, 100],[831866880, 14952, 7.0712, 125.6089, 100],[831867392, 14952, 7.0712, 125.6089, 100],[831867648, 14952, 7.0712, 125.6089, 100],[831867680, 14952, 7.0712, 125.6089, 100],[831867688, 14926, 6.1123, 125.1713, 100],[831867696, 14952, 7.0712, 125.6089, 100],[831867712, 14952, 7.0712, 125.6089, 100],[831867728, 14952, 7.0712, 125.6089, 100],[831867736, 15016, 8.485, 124.648, 100],[831867744, 14714, 8.1408, 123.8501, 100],[831867776, 14952, 7.0712, 125.6089, 100],[831867904, 14952, 7.0712, 125.6089, 100],[831868928, 14539, 7.4469, 125.8039, 50],[831869184, 14915, 9.0955, 124.7867, 200],[831869440, 14952, 7.0712, 125.6089, 200],[831869696, 14711, 7.8273, 123.4364, 200],[831869952, 14952, 7.0712, 125.6089, 200],[831870976, 112027, 7.9556, 126.0032, 100],[831871040, 17875, 7.9295, 123.5693, 200],[831871104, 14952, 7.0712, 125.6089, 50],[831871232, 14711, 7.8273, 123.4364, 200],[831871488, 15016, 8.485, 124.648, 200],[831872000, 14939, 7.8136, 123.3711, 200],[831872512, 14539, 7.4469, 125.8039, 200],[831873024, 14952, 7.0712, 125.6089, 200],[831873536, 14952, 7.0712, 125.6089, 200],[831873792, 14485, 6.9067, 122.0673, 200],[831873920, 14952, 7.0712, 125.6089, 100],[831873984, 14900, 8.25, 124.4, 200],[831874048, 14485, 6.9067, 122.0673, 200],[831874304, 14952, 7.0712, 125.6089, 200],[831874560, 14485, 6.9067, 122.0673, 200],[831874816, 14952, 7.0712, 125.6089, 200],[831875072, 14952, 7.0712, 125.6089, 500],[831875200, 14485, 6.9067, 122.0673, 500],[831875264, 14900, 8.25, 124.4, 500],[831875296, 14900, 8.25, 124.4, 500],[831875312, 14952, 7.0712, 125.6089, 500],[831875328, 14485, 6.9067, 122.0673, 200],[831875584, 14485, 6.9067, 122.0673, 200],[831876096, 14485, 6.9067, 122.0673, 200],[831876352, 14900, 8.25, 124.4, 200],[831876384, 14525, 9.0779, 126.2027, 200],[831876400, 14952, 7.0712, 125.6089, 200],[831876416, 14900, 8.25, 124.4, 200],[831876424, 14485, 6.9067, 122.0673, 200],[831876432, 14952, 7.0712, 125.6089, 200],[831876448, 14952, 7.0712, 125.6089, 200],[831876480, 14485, 6.9067, 122.0673, 200],[831876608, 14952, 7.0712, 125.6089, 200],[831877120, 14804, 8.1543, 125.1289, 100],[831878144, 15065, 8.2246, 126.3142, 100],[831878656, 14804, 8.1543, 125.1289, 100],[831878912, 15065, 8.2246, 126.3142, 100],[831879040, 14804, 8.1543, 125.1289, 100],[831879072, 15065, 8.2246, 126.3142, 100],[831879104, 15065, 8.2246, 126.3142, 100],[831879168, 15065, 8.2246, 126.3142, 100],[831880192, 14804, 8.1543, 125.1289, 100],[831880704, 15065, 8.2246, 126.3142, 5],[831880768, 14804, 8.1543, 125.1289, 5],[831880832, 14804, 8.1543, 125.1289, 100],[831880960, 15065, 8.2246, 126.3142, 100],[831881216, 15092, 13.7574, 121.0636, 100],[831882240, 14740, 13.6166, 123.1804, 200],[831882496, 15092, 13.7574, 121.0636, 200],[831882752, 14740, 13.6166, 123.1804, 100],[831883008, 15092, 13.7574, 121.0636, 100],[831883264, 15092, 13.7574, 121.0636, 200],[831883520, 14740, 13.6166, 123.1804, 200],[831883776, 14740, 13.6166, 123.1804, 100],[831884288, 14740, 13.6166, 123.1804, 100],[831884800, 15092, 13.7574, 121.0636, 100],[831885312, 14573, 13.9631, 121.534, 100],[831886336, 15289, 12.9767, 123.9934, 200],[831886592, 14838, 13.9363, 121.1691, 50],[831886848, 14769, 14.1889, 121.7345, 100],[831887360, 14838, 13.9363, 121.1691, 100],[831887616, 14652, 14.6143, 121.0419, 100],[831887872, 14838, 13.9363, 121.1691, 100],[831888384, 14838, 13.9363, 121.1691, 100],[831889408, 14952, 7.0712, 125.6089, 100],[831890432, 14900, 8.25, 124.4, 200],[831890944, 14952, 7.0712, 125.6089, 100],[831891456, 14952, 7.0712, 125.6089, 200],[831891968, 14664, 6.226, 125.0565, 200],[831892224, 14952, 7.0712, 125.6089, 100],[831892480, 14952, 7.0712, 125.6089, 100],[831892992, 14753, 8.0955, 123.4932, 200],[831893248, 14700, 7.3028, 125.6892, 100],[831893504, 14952, 7.0712, 125.6089, 20],[831893760, 14546, 6.6909, 124.6762, 500],[831894016, 14664, 6.226, 125.0565, 500],[831894272, 14952, 7.0712, 125.6089, 500],[831894528, 14900, 8.25, 124.4, 200],[831895552, 14648, 8.0019, 123.5094, 200],[831896064, 14952, 7.0712, 125.6089, 200],[831896320, 14865, 6.5044, 124.8444, 100],[831896576, 14770, 6.9496, 126.2133, 200],[831897088, 14539, 7.4469, 125.8039, 500],[831897216, 14952, 7.0712, 125.6089, 100],[831897344, 14714, 8.1408, 123.8501, 200],[831897600, 14952, 7.0712, 125.6089, 100],[831897856, 14551, 9.7864, 125.4855, 500],[831898112, 14770, 6.9496, 126.2133, 200],[831898624, 14952, 7.0712, 125.6089, 200],[831899136, 14952, 7.0712, 125.6089, 200],[831899392, 15005, 14.6646, 121.0175, 200],[831899648, 14952, 7.0712, 125.6089, 200],[831899776, 14943, 8.5915, 123.3391, 200],[831899808, 14952, 7.0712, 125.6089, 200],[831899840, 14952, 7.0712, 125.6089, 200],[831899904, 14952, 7.0712, 125.6089, 200],[831900160, 14770, 6.9496, 126.2133, 200],[831900416, 14886, 6.6277, 124.6087, 200],[831900672, 14952, 7.0712, 125.6089, 100],[831901696, 14952, 7.0712, 125.6089, 100],[831902720, 14865, 6.5044, 124.8444, 200],[831902976, 14952, 7.0712, 125.6089, 100],[831903232, 14952, 7.0712, 125.6089, 200],[831903744, 14952, 7.0712, 125.6089, 100],[831905792, 15016, 8.485, 124.648, 500],[831906048, 14952, 7.0712, 125.6089, 200],[831906304, 14952, 7.0712, 125.6089, 100],[831906816, 14952, 7.0712, 125.6089, 100],[831907328, 14952, 7.0712, 125.6089, 20],[831907584, 14926, 6.1123, 125.1713, 200],[831907840, 14952, 7.0712, 125.6089, 200],[831908352, 14664, 6.226, 125.0565, 200],[831908416, 15016, 8.485, 124.648, 200],[831908480, 14952, 7.0712, 125.6089, 200],[831908608, 14952, 7.0712, 125.6089, 200],[831908864, 14952, 7.0712, 125.6089, 200],[831909888, 14952, 7.0712, 125.6089, 100],[831913984, 14738, 16.596, 120.5975, 200],[831914112, 14819, 15.2153, 120.5738, 200],[831914240, 15082, 16.4902, 121.1488, 200],[831914496, 14819, 15.2153, 120.5738, 200],[831914752, 14686, 11.096, 122.4584, 200],[831914760, 14961, 16.0451, 120.3405, 200],[831914768, 14961, 16.0451, 120.3405, 200],[831914784, 14961, 16.0451, 120.3405, 200],[831914816, 14961, 16.0451, 120.3405, 200],[831914880, 14961, 16.0451, 120.3405, 200],[831915008, 15082, 16.4902, 121.1488, 200],[831915520, 14819, 15.2153, 120.5738, 200],[831916032, 14819, 15.2153, 120.5738, 200],[831916544, 15082, 16.4902, 121.1488, 200],[831917056, 14819, 15.2153, 120.5738, 200],[831917568, 15082, 16.4902, 121.1488, 200],[831918080, 14652, 14.6477, 121.0491, 20],[831922176, 14961, 16.0451, 120.3405, 100],[831922432, 14504, 17.6073, 121.7329, 200],[831922688, 14927, 18.0634, 121.6398, 100],[831922752, 14519, 15.4805, 120.6002, 100],[831922784, 14961, 16.0451, 120.3405, 100],[831922816, 14488, 17.5772, 120.387, 100],[831922880, 14519, 15.4805, 120.6002, 100],[831922912, 15139, 16.4124, 120.5933, 100],[831922928, 14519, 15.4805, 120.6002, 100],[831922944, 14519, 15.4805, 120.6002, 100],[831923200, 14961, 16.0451, 120.3405, 100],[831923456, 14652, 14.6476, 121.0494, 200],[831923488, 15195, 16.9947, 121.633, 200],[831923520, 15195, 16.9947, 121.633, 200],[831923584, 15141, 15.5281, 121.0241, 200],[831923600, 15195, 16.9947, 121.633, 200],[831923616, 15234, 17.1752, 120.4888, 200],[831923648, 15231, 16.0959, 119.961, 200],[831923712, 15082, 16.4902, 121.1488, 100],[831923744, 14652, 14.6476, 121.0494, 100],[831923752, 14961, 16.0451, 120.3405, 100],[831923760, 14961, 16.0451, 120.3405, 100],[831923776, 14961, 16.0451, 120.3405, 100],[831923840, 14961, 16.0451, 120.3405, 100],[831923904, 14961, 16.0451, 120.3405, 100],[831923936, 14992, 15.3265, 120.5935, 100],[831923968, 14961, 16.0451, 120.3405, 100],[831924224, 14961, 16.0451, 120.3405, 100],[831924480, 113047, 17.7561, 121.7407, 100],[831924608, 14961, 16.0451, 120.3405, 100],[831924624, 14519, 15.4805, 120.6002, 100],[831924640, 14506, 16.3522, 120.413, 100],[831924672, 15256, 16.156, 119.9792, 100],[831924736, 14961, 16.0451, 120.3405, 100],[831925248, 14488, 17.5772, 120.387, 100],[831925312, 15222, 16.9125, 121.7787, 100],[831925328, 14961, 16.0451, 120.3405, 100],[831925336, 15222, 16.9125, 121.7787, 100],[831925344, 15156, 15.5395, 120.6365, 100],[831925376, 14488, 17.5772, 120.387, 100],[831925440, 14992, 15.3265, 120.5935, 100],[831925472, 15222, 16.9125, 121.7787, 100],[831925504, 14652, 14.6258, 121.039, 200],[831925568, 15139, 16.4124, 120.5933, 200],[831925600, 14519, 15.4805, 120.6002, 200],[831925632, 14652, 14.6258, 121.039, 200],[831925760, 14961, 16.0451, 120.3405, 100],[831925888, 14488, 17.5772, 120.387, 100],[831926016, 14961, 16.0451, 120.3405, 100],[831926272, 14625, 15.9348, 120.3456, 100],[831927296, 14625, 15.9348, 120.3456, 100],[831927552, 14625, 15.9348, 120.3456, 100],[831927616, 14625, 15.9348, 120.3456, 100],[831927648, 14625, 15.9348, 120.3456, 100],[831927656, 14625, 15.9348, 120.3456, 100],[831927658, 14625, 15.9348, 120.3456, 100],[831927659, 14625, 15.9348, 120.3456, 500],[831927660, 14625, 15.9348, 120.3456, 100],[831927664, 14625, 15.9348, 120.3456, 100],[831927680, 14625, 15.9348, 120.3456, 100],[831927808, 14625, 15.9348, 120.3456, 100],[831928320, 14791, 15.7905, 120.2883, 100],[831928832, 14791, 15.7905, 120.2883, 100],[831928960, 14992, 15.3265, 120.5935, 100],[831929088, 14791, 15.7905, 120.2883, 100],[831929344, 15010, 16.0098, 120.366, 100],[831929408, 15176, 16.9947, 121.633, 100],[831929472, 15176, 16.9947, 121.633, 100],[831929600, 15064, 14.7976, 120.9274, 100],[831929856, 14961, 16.0451, 120.3405, 50],[831929920, 15305, 16.344, 121.6958, 50],[831929984, 14853, 16.4572, 120.5906, 50],[831930048, 14961, 16.0451, 120.3405, 50],[831930112, 111309, 16.932, 121.9165, 100],[831930368, 15139, 16.4124, 120.5933, 100],[831930880, 15139, 16.4124, 120.5933, 100],[831931136, 15106, 16.9014, 120.4255, 100],[831931168, 15010, 16.0098, 120.366, 100],[831931200, 15139, 16.4124, 120.5933, 100],[831931264, 15139, 16.4124, 120.5933, 100],[831931392, 15139, 16.4124, 120.5933, 100],[831932416, 15139, 16.4124, 120.5933, 100],[831934464, 14572, 18.1631, 120.6457, 200],[831934720, 14643, 15.8945, 120.6314, 200],[831934976, 15139, 16.4124, 120.5933, 200],[831935488, 14504, 17.6073, 121.7329, 200],[831936512, 15139, 16.4124, 120.5933, 5],[831937024, 14504, 17.6073, 121.7329, 200],[831937536, 15285, 15.4903, 120.9682, 200],[831937792, 14504, 17.6073, 121.7329, 100],[831937856, 14650, 16.2833, 121.5833, 100],[831937920, 14650, 16.2833, 121.5833, 100],[831938048, 15139, 16.4124, 120.5933, 200],[831938560, 14519, 15.4805, 120.6002, 100],[831939072, 14519, 15.4805, 120.6002, 100],[831939328, 14519, 15.4805, 120.6002, 100],[831939456, 15072, 17.138, 121.6836, 100],[831939488, 14519, 15.4805, 120.6002, 100],[831939504, 14888, 6.7066, 121.9682, 100],[831939520, 15139, 16.4124, 120.5933, 100],[831939584, 14968, 15.6651, 120.6447, 100],[831939840, 14621, 16.6204, 120.3131, 100],[831939968, 14519, 15.4805, 120.6002, 200],[831940000, 15139, 16.4124, 120.5933, 5],[831940032, 14519, 15.4805, 120.6002, 100],[831940096, 14486, 15.9046, 120.5931, 100],[831940608, 14519, 15.4805, 120.6002, 100],[831940864, 111416, 15.6682, 120.5839, 20],[831940928, 112910, 16.9125, 121.7787, 100],[831940992, 14519, 15.4805, 120.6002, 100],[831941120, 14519, 15.4805, 120.6002, 100],[831941632, 14519, 15.4805, 120.6002, 100],[831941664, 14519, 15.4805, 120.6002, 100],[831941680, 15141, 15.5281, 121.0241, 100],[831941696, 14519, 15.4805, 120.6002, 100],[831941712, 14763, 15.0604, 120.7236, 100],[831941720, 14486, 15.9046, 120.5931, 100],[831941728, 14519, 15.4805, 120.6002, 100],[831941760, 15139, 16.4124, 120.5933, 100],[831941824, 14519, 15.4805, 120.6002, 100],[831941856, 14693, 15.6681, 120.5836, 100],[831941872, 14519, 15.4805, 120.6002, 100],[831941888, 14621, 16.6204, 120.3131, 100],[831941952, 14519, 15.4805, 120.6002, 100],[831942016, 14596, 15.9855, 120.817, 100],[831942048, 14625, 15.9348, 120.3456, 100],[831942064, 14519, 15.4805, 120.6002, 100],[831942080, 15139, 16.4124, 120.5933, 100],[831942096, 14519, 15.4805, 120.6002, 100],[831942112, 14621, 16.6204, 120.3131, 100],[831942144, 14519, 15.4805, 120.6002, 100],[831942656, 14519, 15.4805, 120.6002, 100],[831943168, 14519, 15.4805, 120.6002, 100],[831943424, 14519, 15.4805, 120.6002, 100],[831943552, 14519, 15.4805, 120.6002, 100],[831943568, 112728, 16.0032, 120.5728, 100],[831943584, 15251, 16.4674, 120.5833, 100],[831943592, 14519, 15.4805, 120.6002, 100],[831943600, 14497, 15.9698, 120.5751, 100],[831943616, 15263, 15.5257, 120.593, 100],[831943632, 14486, 15.9046, 120.5931, 100],[831943648, 14613, 15.7494, 121.0832, 100],[831943680, 14519, 15.4805, 120.6002, 100],[831943808, 14519, 15.4805, 120.6002, 100],[831943872, 14790, 14.6019, 120.9896, 100],[831943936, 14613, 15.796, 120.983, 100],[831943968, 14519, 15.4805, 120.6002, 100],[831943984, 14497, 15.9698, 120.5751, 100],[831944000, 15139, 16.4124, 120.5933, 100],[831944064, 14519, 15.4805, 120.6002, 100],[831944128, 14790, 14.6019, 120.9896, 100],[831944160, 15139, 16.4124, 120.5933, 100],[831944192, 14519, 15.4805, 120.6002, 100],[831944704, 14622, 15.0381, 120.6836, 20],[831946752, 14504, 17.6073, 121.7329, 200],[831946880, 15139, 16.4124, 120.5933, 200],[831947008, 14967, 16.7986, 120.4424, 1000],[831947264, 14935, 17.5598, 121.6892, 1000],[831947520, 15139, 16.4124, 120.5933, 1000],[831947648, 14780, 18.0569, 120.6868, 1000],[831947776, 111229, 16.2371, 120.4829, 100],[831947904, 111209, 16.5841, 121.4964, 100],[831948032, 111209, 16.5841, 121.4964, 100],[831948288, 14504, 17.6073, 121.7329, 200],[831948416, 14679, 14.5955, 120.9721, 500],[831948544, 14504, 17.6073, 121.7329, 1000],[831948800, 15139, 16.4124, 120.5933, 100],[831948928, 15139, 16.4124, 120.5933, 100],[831948992, 14623, 16.1256, 120.3993, 100],[831949056, 15139, 16.4124, 120.5933, 100],[831949312, 14679, 14.5955, 120.9721, 1000],[831949568, 14504, 17.6073, 121.7329, 50],[831949824, 15139, 16.4124, 120.5933, 1000],[831950080, 15095, 17.6073, 121.7329, 1000],[831950336, 14504, 17.6073, 121.7329, 200],[831950592, 15139, 16.4124, 120.5933, 200],[831950848, 15028, 17.4236, 121.7639, 100],[831951104, 14930, 14.9756, 120.5313, 50],[831951360, 15139, 16.4124, 120.5933, 200],[831951616, 14504, 17.6073, 121.7329, 100],[831951872, 15139, 16.4124, 120.5933, 1000],[831952384, 14504, 17.6073, 121.7329, 500],[831952640, 15139, 16.4124, 120.5933, 100],[831952896, 14504, 17.6073, 121.7329, 200],[831953024, 14504, 17.6073, 121.7329, 200],[831953088, 15291, 16.6482, 120.3467, 200],[831953152, 111217, 16.1168, 120.6927, 20],[831953280, 14679, 14.5955, 120.9721, 500],[831953408, 15028, 17.4236, 121.7639, 20],[831953664, 15091, 14.9447, 120.6262, 100],[831953792, 15139, 16.4124, 120.5933, 100],[831953920, 15139, 16.4124, 120.5933, 1000],[831954432, 14548, 17.5351, 121.2858, 1000],[831954688, 15094, 18.0556, 120.564, 100],[831954816, 15139, 16.4124, 120.5933, 1000],[831954944, 14856, 18.193, 120.59, 200],[831955456, 14504, 17.6073, 121.7329, 200],[831955712, 14572, 18.1631, 120.6457, 100],[831955968, 14853, 16.4572, 120.5906, 200],[831956224, 14504, 17.6073, 121.7329, 200],[831956480, 15139, 16.4124, 120.5933, 100],[831956512, 14944, 18.1085, 120.6887, 100],[831956544, 15139, 16.4124, 120.5933, 100],[831956608, 15139, 16.4124, 120.5933, 100],[831956736, 15139, 16.4124, 120.5933, 100],[831956992, 14504, 17.6073, 121.7329, 200],[831957248, 14621, 16.6204, 120.3131, 200],[831957312, 14852, 16.5, 120.4167, 200],[831957376, 14689, 14.6104, 121.0999, 200],[831957504, 14745, 17.888, 121.5657, 200],[831958016, 15139, 16.4124, 120.5933, 100],[831958272, 14519, 15.4805, 120.6002, 100],[831958336, 15139, 16.4124, 120.5933, 100],[831958400, 14504, 17.6073, 121.7329, 100],[831958528, 14504, 17.6073, 121.7329, 100],[831958784, 15139, 16.4124, 120.5933, 50],[831958912, 14572, 18.1631, 120.6457, 100],[831959040, 15139, 16.4124, 120.5933, 100],[831959552, 14504, 17.6073, 121.7329, 200],[831960064, 15139, 16.4124, 120.5933, 100],[831960320, 14504, 17.6073, 121.7329, 100],[831960384, 14623, 16.1256, 120.3993, 100],[831960448, 14504, 17.6073, 121.7329, 100],[831960576, 15139, 16.4124, 120.5933, 100],[831960640, 14504, 17.6073, 121.7329, 100],[831960704, 15139, 16.4124, 120.5933, 100],[831960832, 14689, 14.6104, 121.0999, 100],[831960960, 15139, 16.4124, 120.5933, 100],[831961088, 14504, 17.6073, 121.7329, 100],[831961600, 14961, 16.0451, 120.3405, 200],[831961856, 14504, 17.6073, 121.7329, 20],[831962112, 15139, 16.4124, 120.5933, 50],[831962368, 15006, 15.3395, 121.032, 100],[831962624, 14504, 17.6073, 121.7329, 100],[831962880, 15139, 16.4124, 120.5933, 200],[831962912, 15139, 16.4124, 120.5933, 200],[831962928, 14572, 18.1631, 120.6457, 200],[831962944, 15139, 16.4124, 120.5933, 200],[831963008, 15139, 16.4124, 120.5933, 200],[831963136, 15139, 16.4124, 120.5933, 100],[831963392, 15126, 15.7625, 121.5636, 100],[831963648, 14504, 17.6073, 121.7329, 200],[831963904, 15139, 16.4124, 120.5933, 100],[831964160, 15139, 16.4124, 120.5933, 100],[831964672, 14623, 16.1256, 120.3993, 50],[831964928, 15270, 16.73, 120.3661, 200],[831965184, 15139, 16.4124, 120.5933, 100],[831966208, 15139, 16.4124, 120.5933, 100],[831966720, 15000, 15.6876, 120.4173, 100],[831967232, 111229, 16.2371, 120.4829, 100],[831967744, 15148, 17.9388, 121.7698, 200],[831968256, 15139, 16.4124, 120.5933, 100],[831968768, 14504, 17.608, 121.7219, 200],[831969024, 15000, 15.6876, 120.4173, 100],[831969280, 15139, 16.4124, 120.5933, 100],[831969792, 15139, 16.4124, 120.5933, 100],[831970048, 14884, 15.3278, 120.9019, 100],[831970304, 15139, 16.4124, 120.5933, 100],[831970816, 14504, 17.6073, 121.7329, 200],[831971328, 15139, 16.4124, 120.5933, 100],[831971584, 15094, 18.0556, 120.564, 100],[831971840, 15139, 16.4124, 120.5933, 100],[831972352, 14504, 17.6073, 121.7329, 200],[831972864, 14944, 18.1085, 120.6887, 100],[831973120, 14652, 14.6476, 121.0494, 200],[831973376, 14499, 15.9307, 120.8436, 100],[831973888, 14960, 16.0981, 120.5152, 100],[831974144, 14621, 16.6204, 120.3131, 100],[831974400, 111217, 16.1168, 120.6927, 100],[831974912, 15139, 16.4124, 120.5933, 20],[831975168, 15219, 15.8573, 120.4052, 200],[831975424, 15139, 16.4124, 120.5933, 100],[831976448, 15139, 16.4124, 120.5933, 200],[831976960, 15082, 16.4902, 121.1488, 100],[831977216, 14621, 16.6204, 120.3131, 100],[831977472, 15094, 18.0556, 120.564, 200],[831977728, 15139, 16.4124, 120.5933, 100],[831977984, 15139, 16.4124, 120.5933, 50],[831978496, 15276, 17.412, 121.7278, 200],[831978752, 15139, 16.4124, 120.5933, 100],[831979008, 14640, 16.2326, 120.4868, 200],[831979264, 14504, 17.6073, 121.7329, 200],[831979520, 15139, 16.4124, 120.5933, 5],[831979776, 15058, 15.6324, 121.1508, 5],[831979904, 15139, 16.4124, 120.5933, 5],[831980032, 15139, 16.4124, 120.5933, 5],[831980544, 15139, 16.4124, 120.5933, 5],[831981568, 15139, 16.4124, 120.5933, 5],[831983616, 15139, 16.4124, 120.5933, 50],[831987712, 15139, 16.4124, 120.5933, 50],[831988224, 14696, 14.8671, 120.9604, 100],[831988736, 15139, 16.4124, 120.5933, 100],[831989760, 15139, 16.4124, 120.5933, 100],[831991808, 15139, 16.4124, 120.5933, 200],[831992320, 15139, 16.4124, 120.5933, 100],[831992576, 15139, 16.4124, 120.5933, 5],[831992704, 15032, 14.9606, 120.9194, 100],[831992832, 15139, 16.4124, 120.5933, 100],[831993344, 15041, 14.7907, 120.8776, 100],[831993600, 15139, 16.4124, 120.5933, 50],[831993856, 14660, 16.1165, 120.5387, 100],[831994112, 15139, 16.4124, 120.5933, 100],[831994368, 15139, 16.4124, 120.5933, 100],[831994880, 14798, 16.0419, 120.4913, 10],[831995136, 15149, 14.7713, 121.0113, 10],[831995392, 14853, 16.4572, 120.5906, 5],[831995904, 14856, 18.193, 120.59, 200],[831996160, 14778, 15.7993, 121.4781, 100],[831996416, 14856, 18.193, 120.59, 200],[831996928, 111469, 15.7993, 121.4781, 100],[831997440, 14856, 18.193, 120.59, 200],[831997696, 15256, 16.156, 119.9792, 100],[831997952, 112869, 15.2362, 120.6978, 100],[831998464, 14856, 18.193, 120.59, 200],[831998592, 14519, 15.4805, 120.6002, 200],[831998720, 14856, 18.193, 120.59, 200],[831998976, 14856, 18.193, 120.59, 200],[832000000, 15256, 16.156, 119.9792, 100],[832001024, 111469, 15.7993, 121.4781, 100],[832002048, 111469, 15.7993, 121.4781, 100],[832002304, 14856, 18.193, 120.59, 100],[832002560, 14856, 18.193, 120.59, 100],[832003072, 14856, 18.193, 120.59, 100],[832004096, 15139, 16.4124, 120.5933, 50],[832005120, 15139, 16.4124, 120.5933, 50],[832005632, 14798, 16.0419, 120.4913, 100],[832005760, 15061, 15.9983, 120.1653, 50],[832005888, 14617, 16.0724, 120.4445, 100],[832005952, 15139, 16.4124, 120.5933, 100],[832006016, 14617, 16.0724, 120.4445, 100],[832006144, 15139, 16.4124, 120.5933, 100],[832007168, 15139, 16.4124, 120.5933, 100],[832007680, 14696, 14.8671, 120.9604, 100],[832008192, 15139, 16.4124, 120.5933, 50],[832008704, 15139, 16.4124, 120.5933, 5],[832008960, 14798, 16.0419, 120.4913, 50],[832009088, 14696, 14.8671, 120.9604, 100],[832009216, 15139, 16.4124, 120.5933, 5],[832010240, 14652, 14.6476, 121.0494, 100],[832010496, 111466, 16.7799, 121.5276, 200],[832010624, 15139, 16.4124, 120.5933, 200],[832010752, 15139, 16.4124, 120.5933, 200],[832011264, 15139, 16.4124, 120.5933, 100],[832012288, 15139, 16.4124, 120.5933, 100],[832014336, 15139, 16.4124, 120.5933, 100],[832015360, 15158, 14.456, 120.9401, 100],[832015872, 15158, 14.456, 120.9401, 100],[832016128, 14970, 16.6624, 121.4494, 100],[832016384, 15251, 16.4674, 120.5833, 100],[832018432, 15139, 16.4124, 120.5933, 100],[832020480, 15000, 15.6876, 120.4173, 200],[832020736, 14853, 16.4572, 120.5906, 100],[832020992, 15139, 16.4124, 120.5933, 20],[832021504, 14504, 17.6073, 121.7329, 100],[832022016, 15139, 16.4124, 120.5933, 20],[832022272, 15023, 16.5841, 121.4964, 200],[832022528, 15139, 16.4124, 120.5933, 200],[832022784, 14504, 17.6073, 121.7329, 200],[832023040, 15139, 16.4124, 120.5933, 100],[832023552, 15000, 15.6876, 120.4173, 100],[832024064, 111229, 16.2371, 120.4829, 100],[832024576, 15139, 16.4124, 120.5933, 100],[832025600, 14856, 18.193, 120.59, 200],[832026624, 15116, 14.9535, 120.8117, 200],[832026880, 15139, 16.4124, 120.5933, 20],[832027136, 15139, 16.4124, 120.5933, 50],[832027648, 14504, 17.6073, 121.7329, 200],[832027904, 15139, 16.4124, 120.5933, 200],[832028160, 15139, 16.4124, 120.5933, 100],[832028672, 14625, 15.9348, 120.3456, 100],[832030720, 14625, 15.9348, 120.3456, 100],[832031744, 14981, 10.2417, 123.8516, 20],[832032000, 14625, 15.9348, 120.3456, 100],[832032256, 14625, 15.9348, 120.3456, 100],[832032768, 14625, 15.9348, 120.3456, 20],[832033024, 15164, 16.7182, 120.3469, 100],[832033280, 15136, 14.7907, 120.8776, 200],[832033792, 14625, 15.9348, 120.3456, 100],[832034816, 14625, 15.9348, 120.3456, 50],[832035328, 14625, 15.9348, 120.3456, 50],[832035392, 14625, 15.9348, 120.3456, 50],[832035396, 14625, 15.9348, 120.3456, 500],[832035397, 14625, 15.9348, 120.3456, 50],[832035398, 14625, 15.9348, 120.3456, 50],[832035400, 14625, 15.9348, 120.3456, 50],[832035408, 14625, 15.9348, 120.3456, 50],[832035424, 14625, 15.9348, 120.3456, 50],[832035456, 14625, 15.9348, 120.3456, 50],[832035584, 14625, 15.9348, 120.3456, 50],[832035840, 14949, 16.5994, 121.4959, 100],[832036352, 14625, 15.9348, 120.3456, 100],[832036864, 14625, 15.9348, 120.3456, 20],[832037376, 112869, 15.2362, 120.6978, 200],[832037632, 112883, 15.8348, 120.4271, 100],[832037888, 14643, 15.8945, 120.6314, 20],[832038144, 14604, 17.1411, 121.7434, 500],[832038400, 14983, 16.9125, 121.7787, 100],[832038912, 14604, 17.1411, 121.7434, 200],[832039168, 14983, 16.9125, 121.7787, 200],[832039424, 112910, 16.9125, 121.7787, 100],[832039680, 14519, 15.4805, 120.6002, 100],[832039936, 15139, 16.4124, 120.5933, 200],[832040448, 14625, 15.9348, 120.3456, 500],[832040704, 15278, 17.1454, 121.894, 20],[832040960, 14625, 15.9348, 120.3456, 50],[832043008, 15139, 16.4124, 120.5933, 50],[832043520, 14625, 15.9348, 120.3456, 200],[832044032, 14497, 15.9698, 120.5751, 50],[832044544, 14625, 15.9348, 120.3456, 50],[832044800, 15208, 16.7118, 121.7263, 100],[832045056, 16071, 34.7732, 113.722, 1000],[832307200, 16216, 11.5583, 104.9121, 20],[832308224, 17384, 35.6897, 139.6895, 500],[832309248, 17207, 33.9345, 132.268, 50],[832309760, 17476, 34.3978, 132.4525, 20],[832310016, 16534, 34.1904, 131.465, 100],[832310272, 17207, 33.9345, 132.268, 20],[832310784, 17395, 34.1673, 132.1937, 5],[832311296, 18638, -33.494, 143.2104, 1000],[832312320, 14101, -6.1728, 106.8272, 1000],[832313344, 18638, -33.494, 143.2104, 1000],[832315392, 16216, 11.5583, 104.9121, 1000],[832315904, 16216, 11.5583, 104.9121, 1000],[832316160, 16249, 13.0, 105.0, 50],[832316416, 16249, 13.0, 105.0, 50],[832317440, 16249, 13.0, 105.0, 50],[832318464, 16249, 13.0, 105.0, 50],[832318976, 16216, 11.5583, 104.9121, 1000],[832319232, 16249, 13.0, 105.0, 50],[832319488, 82949, -19.0167, -169.9167, 20],[832320000, 20612, -36.8506, 174.7679, 100],[832320512, 13230, 16.1667, 107.8333, 50],[832321536, 14101, -6.1728, 106.8272, 1000],[832323584, 11718, 31.0048, 75.9463, 500],[832323616, 12207, 30.7339, 76.7889, 500],[832323648, 12207, 30.7339, 76.7889, 500],[832323712, 12207, 30.7339, 76.7889, 500],[832323840, 12134, 28.6542, 77.2373, 1000],[832323968, 12134, 28.6542, 77.2373, 1000],[832324032, 11491, 30.3388, 76.3906, 1000],[832324096, 11493, 32.2827, 75.6497, 1000],[832324352, 11550, 28.6328, 77.2204, 1000],[832324608, 11491, 30.3388, 76.3906, 500],[832324864, 11718, 31.0048, 75.9463, 100],[832325120, 12207, 30.7339, 76.7889, 200],[832325376, 11718, 31.0048, 75.9463, 100],[832325632, 11718, 31.0048, 75.9463, 100],[832325888, 11718, 31.0048, 75.9463, 100],[832326016, 115858, 31.1281, 75.7732, 100],[832326144, 11718, 31.0048, 75.9463, 100],[832326656, 110800, 30.674, 76.7249, 100],[832326784, 11718, 31.0048, 75.9463, 100],[832326912, 11718, 31.0048, 75.9463, 100],[832327168, 11718, 31.0048, 75.9463, 100],[832327424, 11474, 31.0226, 75.7921, 100],[832327680, 12061, 28.4098, 77.31, 500],[832327936, 12207, 30.7339, 76.7889, 500],[832328192, 12207, 30.7339, 76.7889, 500],[832328704, 11718, 31.0048, 75.9463, 50],[832329216, 12207, 30.7339, 76.7889, 100],[832329728, 110800, 30.674, 76.7249, 1000],[832329856, 11718, 31.0048, 75.9463, 1000],[832329984, 115873, 30.6856, 76.7143, 1000],[832330240, 12207, 30.7339, 76.7889, 1000],[832330752, 11882, 31.33, 75.5844, 1000],[832331264, 11718, 31.0048, 75.9463, 1000],[832331520, 11718, 31.0048, 75.9463, 1000],[832331776, 11794, 30.7432, 76.6536, 100],[832332800, 12207, 30.7339, 76.7889, 1000],[832333056, 11718, 31.0048, 75.9463, 50],[832333312, 11718, 31.0048, 75.9463, 1000],[832333824, 12207, 30.7339, 76.7889, 1000],[832335872, 11635, 30.8196, 75.1703, 1000],[832336896, 12207, 30.7339, 76.7889, 50],[832337408, 12207, 30.7339, 76.7889, 100],[832337664, 11491, 30.3388, 76.3906, 100],[832337920, 11491, 30.3388, 76.3906, 100],[832338048, 11550, 28.6328, 77.2204, 1000],[832338176, 12040, 31.219, 76.1437, 1000],[832338240, 11718, 31.0048, 75.9463, 1000],[832338304, 11718, 31.0048, 75.9463, 1000],[832338432, 11794, 30.7432, 76.6536, 100],[832338560, 11794, 30.7432, 76.6536, 100],[832338624, 12207, 30.7339, 76.7889, 100],[832338656, 12207, 30.7339, 76.7889, 100],[832338672, 11794, 30.7432, 76.6536, 100],[832338688, 12134, 28.6542, 77.2373, 1000],[832338752, 115872, 30.7271, 76.7379, 1000],[832338816, 12134, 28.6542, 77.2373, 1000],[832338944, 11718, 31.0048, 75.9463, 100],[832339968, 11947, 17.411, 78.4487, 1000],[832344064, 11947, 17.411, 78.4487, 1000],[832345088, 11871, 16.9616, 82.2326, 1000],[832345600, 11947, 17.411, 78.4487, 1000],[832346112, 11239, 13.6409, 79.4192, 1000],[832346176, 11239, 13.6409, 79.4192, 1000],[832346208, 11239, 13.6409, 79.4192, 1000],[832346224, 11524, 16.5152, 81.7281, 1000],[832346240, 11239, 13.6409, 79.4192, 1000],[832346368, 11239, 13.6409, 79.4192, 1000],[832346624, 11239, 13.6409, 79.4192, 1000],[832347136, 11181, 16.5033, 80.6465, 1000],[832347648, 117268, 15.3837, 78.0394, 1000],[832348160, 17384, 35.6897, 139.6895, 500],[832356352, 16879, 33.2476, 130.2962, 20],[832356608, 17189, 33.3311, 130.509, 5],[832356864, 17584, 33.6184, 130.4109, 20],[832357120, 16879, 33.2476, 130.2962, 50],[832357248, 17581, 33.5755, 130.6455, 50],[832357376, 17581, 33.5755, 130.6455, 5],[832357888, 17584, 33.5858, 130.432, 5],[832358400, 17088, 33.8105, 130.5813, 20],[832358656, 17581, 33.5755, 130.6455, 20],[832358912, 17584, 33.6184, 130.4109, 10],[832359424, 17584, 33.6017, 130.4244, 10],[832359680, 17584, 33.6017, 130.4244, 10],[832359808, 111214, 33.5113, 130.5203, 10],[832359936, 17202, 32.8244, 130.6933, 20],[832360448, 115166, 31.5344, 130.7527, 100],[832360960, 115166, 31.5344, 130.7527, 20],[832361088, 17377, 31.5759, 130.5619, 5],[832361216, 17377, 31.5759, 130.5619, 100],[832361472, 17262, 33.8518, 130.8503, 5],[832361984, 17047, 33.8157, 130.7344, 20],[832362240, 115378, 33.7987, 130.9811, 20],[832362496, 17584, 33.6017, 130.4244, 5],[832363520, 17581, 33.5755, 130.6455, 5],[832363776, 17584, 33.6017, 130.4244, 5],[832364032, 17584, 33.5908, 130.4037, 5],[832364544, 17202, 32.8095, 130.6931, 5],[832365056, 17584, 33.6184, 130.4109, 10],[832365568, 17108, 31.9087, 131.4148, 5],[832366592, 17584, 33.6017, 130.4244, 10],[832366848, 17377, 31.5703, 130.5315, 5],[832367104, 118409, 33.6932, 130.4386, 10],[832367232, 17584, 33.6184, 130.4109, 10],[832367360, 118409, 33.6932, 130.4386, 10],[832367616, 111179, 31.8068, 130.7856, 50],[832367872, 17108, 31.9087, 131.4148, 5],[832368128, 16879, 33.2476, 130.2962, 50],[832368384, 17584, 33.6184, 130.4109, 5],[832368640, 17420, 32.8426, 130.0444, 50],[832368896, 17068, 33.2333, 129.6, 50],[832369152, 17377, 31.5759, 130.5619, 100],[832369664, 17262, 33.8389, 130.8697, 500],[832370176, 115247, 33.6417, 130.6945, 20],[832370432, 110465, 33.5291, 130.4728, 10],[832370688, 17584, 33.6184, 130.4109, 500],[832370944, 17584, 33.6184, 130.4109, 500],[832371072, 17584, 33.6184, 130.4109, 500],[832371136, 16758, 35.6964, 139.6342, 500],[832371200, 17584, 33.6184, 130.4109, 10],[832371456, 17584, 33.6184, 130.4109, 5],[832371584, 110464, 33.5336, 130.4806, 10],[832371712, 17581, 33.5755, 130.6455, 50],[832371968, 17584, 33.6184, 130.4109, 20],[832372224, 17584, 33.6184, 130.4109, 10],[832372736, 14679, 14.5955, 120.9721, 500],[832376832, 14652, 14.6476, 121.0494, 1000],[832380928, 14679, 14.5955, 120.9721, 500],[832385024, 14952, 7.0712, 125.6089, 1000],[832389120, 14652, 14.6141, 121.0408, 5],[832393216, 14679, 14.5955, 120.9721, 500],[832397312, 14679, 14.5955, 120.9721, 500],[832405504, 14679, 14.5955, 120.9721, 500],[832438272, 14269, 24.9466, 121.586, 10]]