UNPKG

fast-geoip

Version:

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

1 lines 49 kB
[[3697537536, 17235, 35.7012, 139.4757, 500],[3697537792, 112537, 39.7042, 140.1282, 500],[3697538048, 112537, 39.7042, 140.1282, 500],[3697539072, 18784, 38.3712, 140.2691, 20],[3697540096, 118571, 35.1743, 136.8931, 200],[3697541120, 16932, 36.003, 139.5615, 20],[3697541376, 16646, 35.8038, 139.4522, 20],[3697541632, 111239, 35.8523, 139.8016, 20],[3697541760, 17463, 36.2364, 139.1864, 20],[3697541888, 111239, 35.8523, 139.8016, 20],[3697542144, 111239, 35.8523, 139.8016, 20],[3697543168, 110617, 35.9061, 139.6487, 20],[3697544192, 17508, 35.761, 139.5124, 5],[3697544320, 16641, 35.6893, 139.6899, 5],[3697544448, 16641, 35.6893, 139.6899, 5],[3697544704, 16641, 35.6893, 139.6899, 5],[3697545216, 17625, 35.6887, 139.745, 10],[3697545728, 17405, 35.7516, 139.7044, 10],[3697545984, 16825, 35.6654, 139.6977, 5],[3697546240, 16641, 35.6893, 139.6899, 5],[3697547264, 17251, 34.6922, 135.1816, 200],[3697547776, 116934, 35.4643, 139.6262, 5],[3697548032, 17600, 35.3553, 139.4824, 20],[3697548160, 16506, 35.4343, 139.6466, 5],[3697548288, 16506, 35.4343, 139.6466, 20],[3697548800, 16960, 35.2548, 139.1644, 20],[3697548928, 16506, 35.4343, 139.6466, 5],[3697549056, 16506, 35.4343, 139.6466, 5],[3697549312, 116925, 35.4706, 139.632, 20],[3697550336, 16506, 35.4343, 139.6466, 10],[3697550848, 16506, 35.4343, 139.6466, 20],[3697551104, 17290, 35.5168, 139.7253, 10],[3697551360, 116934, 35.4643, 139.6262, 10],[3697552384, 16506, 35.4343, 139.6466, 10],[3697552896, 17600, 35.3553, 139.4824, 20],[3697553152, 16506, 35.4343, 139.6466, 20],[3697553408, 16960, 35.2548, 139.1644, 50],[3697553664, 17290, 35.5168, 139.7253, 10],[3697553920, 17290, 35.5168, 139.7253, 50],[3697554176, 118112, 35.6143, 140.1062, 20],[3697554304, 17070, 35.8373, 139.914, 20],[3697554432, 118112, 35.6143, 140.1062, 10],[3697554944, 116336, 35.7074, 139.9955, 20],[3697555072, 17070, 35.8373, 139.914, 20],[3697555200, 18888, 35.5142, 140.104, 10],[3697555456, 116336, 35.7074, 139.9955, 20],[3697555520, 110488, 35.8228, 140.1895, 20],[3697555584, 18889, 35.5997, 140.137, 5],[3697555712, 18917, 35.6029, 140.1187, 20],[3697555840, 18806, 35.6706, 140.0221, 5],[3697555968, 18889, 35.5997, 140.137, 5],[3697556096, 18889, 35.5997, 140.137, 5],[3697556160, 116336, 35.7074, 139.9955, 5],[3697556224, 18917, 35.6043, 140.1205, 20],[3697556480, 116336, 35.7074, 139.9955, 20],[3697556608, 118112, 35.6143, 140.1062, 5],[3697556736, 116336, 35.7074, 139.9955, 20],[3697556992, 116336, 35.7074, 139.9955, 20],[3697557504, 118112, 35.6143, 140.1062, 20],[3697558016, 18889, 35.5997, 140.137, 20],[3697558272, 116336, 35.7074, 139.9955, 50],[3697558400, 18889, 35.5997, 140.137, 20],[3697558528, 18917, 35.6043, 140.1205, 20],[3697558784, 116336, 35.7074, 139.9955, 20],[3697558912, 18804, 35.7647, 140.2927, 20],[3697559040, 18917, 35.6043, 140.1205, 20],[3697559552, 116336, 35.8699, 140.0093, 20],[3697560064, 116336, 35.8699, 140.0093, 20],[3697560320, 116336, 35.8699, 140.0093, 20],[3697560448, 116336, 35.7074, 139.9955, 20],[3697560576, 116336, 35.8699, 140.0093, 20],[3697561600, 17177, 35.0203, 135.7602, 200],[3697562624, 16506, 35.4343, 139.6466, 20],[3697563136, 16794, 35.6096, 139.7283, 10],[3697563264, 113906, 35.7027, 139.6749, 10],[3697563392, 16753, 35.7114, 139.8, 5],[3697563520, 16641, 35.6893, 139.6899, 5],[3697563648, 17204, 36.149, 139.4225, 200],[3697563776, 17807, 35.9832, 139.6604, 200],[3697563904, 17204, 36.149, 139.4225, 200],[3697564160, 17204, 36.149, 139.4225, 200],[3697564672, 17204, 36.149, 139.4225, 200],[3697565696, 16641, 35.6893, 139.6899, 20],[3697566720, 18917, 35.6029, 140.1187, 20],[3697567232, 116934, 35.4643, 139.6262, 20],[3697567488, 16641, 35.6893, 139.6899, 20],[3697567744, 17625, 35.6887, 139.745, 20],[3697568256, 16794, 35.6096, 139.7283, 10],[3697568512, 110450, 35.6472, 139.468, 20],[3697568768, 111253, 35.7146, 139.7742, 10],[3697569792, 16794, 35.6096, 139.7283, 20],[3697570816, 118112, 35.6143, 140.1062, 20],[3697571328, 16641, 35.6893, 139.6899, 5],[3697571840, 16506, 35.4343, 139.6466, 20],[3697571968, 16501, 35.2935, 139.6785, 20],[3697572096, 16506, 35.4343, 139.6466, 5],[3697572352, 17437, 34.6813, 135.6958, 200],[3697572608, 17700, 35.9767, 139.5892, 20],[3697572736, 17298, 35.7949, 139.7334, 10],[3697572864, 16641, 35.6893, 139.6899, 10],[3697573888, 26728, 51.5164, -0.093, 20],[3697574400, 26728, 51.5128, -0.0638, 20],[3697574656, 26728, 51.5128, -0.0638, 20],[3697574688, 26728, 51.5164, -0.093, 20],[3697574720, 26728, 51.5064, -0.02, 20],[3697574784, 26728, 51.5164, -0.093, 20],[3697574848, 26728, 51.5164, -0.093, 20],[3697574880, 26728, 51.5164, -0.093, 20],[3697574896, 26728, 51.5164, -0.093, 20],[3697574904, 26728, 51.5128, -0.0638, 20],[3697574912, 26728, 51.5164, -0.093, 20],[3697575936, 26728, 51.5164, -0.093, 20],[3697577984, 26728, 51.5164, -0.093, 20],[3697582080, 17711, 1.2929, 103.8547, 50],[3697586176, 17384, 35.6897, 139.6895, 500],[3697590272, 17384, 35.6897, 139.6895, 500],[3697606656, 19327, -33.8715, 151.2006, 5],[3697607680, 19650, -37.8159, 144.9669, 500],[3697608192, 18421, -31.9474, 115.8648, 5],[3697608320, 18421, -31.9474, 115.8648, 5],[3697608352, 18421, -31.9474, 115.8648, 5],[3697608368, 18421, -31.9474, 115.8648, 5],[3697608376, 18421, -31.9474, 115.8648, 5],[3697608380, 18650, -34.8586, 138.5586, 20],[3697608384, 18421, -31.9474, 115.8648, 5],[3697608392, 18421, -31.9474, 115.8648, 5],[3697608396, 18650, -34.8586, 138.5586, 20],[3697608400, 18650, -34.8586, 138.5586, 20],[3697608404, 18421, -31.9474, 115.8648, 5],[3697608408, 18421, -31.9474, 115.8648, 5],[3697608416, 18421, -31.9474, 115.8648, 5],[3697608448, 18421, -31.883, 115.9383, 20],[3697608464, 18421, -31.883, 115.9383, 20],[3697608472, 18421, -31.9474, 115.8648, 5],[3697608480, 18421, -31.883, 115.9383, 20],[3697608488, 18421, -31.9474, 115.8648, 5],[3697608496, 18421, -31.883, 115.9383, 20],[3697608504, 18421, -31.9474, 115.8648, 5],[3697608508, 18421, -31.883, 115.9383, 20],[3697608512, 18421, -31.883, 115.9383, 20],[3697608528, 18421, -31.9474, 115.8648, 5],[3697608536, 18421, -31.883, 115.9383, 20],[3697608544, 18421, -31.883, 115.9383, 20],[3697608576, 18421, -31.883, 115.9383, 20],[3697608640, 18421, -31.9474, 115.8648, 5],[3697608672, 18421, -31.883, 115.9383, 20],[3697608680, 18421, -31.9474, 115.8648, 5],[3697608684, 18421, -31.883, 115.9383, 20],[3697608688, 18421, -31.883, 115.9383, 20],[3697608704, 19327, -33.8715, 151.2006, 500],[3697608832, 19327, -33.8715, 151.2006, 500],[3697608848, 18650, -34.8586, 138.5586, 20],[3697608864, 18650, -34.8586, 138.5586, 20],[3697608880, 19327, -33.8715, 151.2006, 500],[3697608896, 19327, -33.8715, 151.2006, 500],[3697608900, 18421, -31.883, 115.9383, 20],[3697608904, 18421, -31.883, 115.9383, 20],[3697608912, 19327, -33.8715, 151.2006, 500],[3697608928, 18421, -31.883, 115.9383, 20],[3697608960, 19327, -33.8715, 151.2006, 500],[3697609216, 19327, -33.8715, 151.2006, 500],[3697609280, 19327, -33.8715, 151.2006, 500],[3697609288, 18421, -31.883, 115.9383, 20],[3697609296, 19327, -33.8715, 151.2006, 500],[3697609312, 19327, -33.8715, 151.2006, 500],[3697609344, 19327, -33.8715, 151.2006, 500],[3697609472, 19327, -33.8715, 151.2006, 500],[3697609536, 18421, -31.883, 115.9383, 20],[3697609540, 19327, -33.8715, 151.2006, 500],[3697609544, 19327, -33.8715, 151.2006, 500],[3697609552, 19327, -33.8715, 151.2006, 500],[3697609568, 19327, -33.8715, 151.2006, 500],[3697609600, 19327, -33.8715, 151.2006, 500],[3697609632, 18421, -31.883, 115.9383, 20],[3697609640, 19327, -33.8715, 151.2006, 500],[3697609648, 19327, -33.8715, 151.2006, 500],[3697609664, 19327, -33.8715, 151.2006, 500],[3697609728, 19327, -33.8715, 151.2006, 500],[3697610752, 19327, -33.8715, 151.2006, 20],[3697612800, 19327, -33.8715, 151.2006, 50],[3697613312, 19327, -33.8715, 151.2006, 50],[3697613568, 20110, -34.4272, 150.8942, 50],[3697613824, 19650, -37.8159, 144.9669, 500],[3697614080, 19650, -37.8159, 144.9669, 500],[3697614208, 19650, -37.8159, 144.9669, 500],[3697614224, 19650, -37.8159, 144.9669, 500],[3697614232, 18650, -34.8586, 138.5586, 20],[3697614240, 19650, -37.8159, 144.9669, 500],[3697614272, 19650, -37.8159, 144.9669, 500],[3697614288, 18421, -31.883, 115.9383, 20],[3697614296, 19650, -37.8159, 144.9669, 500],[3697614304, 18650, -34.8586, 138.5586, 20],[3697614308, 19650, -37.8159, 144.9669, 500],[3697614312, 19650, -37.8159, 144.9669, 500],[3697614320, 18421, -31.883, 115.9383, 20],[3697614336, 19650, -37.8159, 144.9669, 500],[3697614848, 19650, -37.8159, 144.9669, 1000],[3697616896, 19650, -37.8159, 144.9669, 1000],[3697617920, 19650, -37.8159, 144.9669, 1000],[3697617928, 18650, -34.8586, 138.5586, 20],[3697617936, 19650, -37.8159, 144.9669, 1000],[3697617944, 19650, -37.8159, 144.9669, 1000],[3697617948, 18650, -34.8586, 138.5586, 20],[3697617952, 18650, -34.8586, 138.5586, 20],[3697617984, 19650, -37.8159, 144.9669, 1000],[3697617992, 18650, -34.8586, 138.5586, 20],[3697618000, 19650, -37.8159, 144.9669, 1000],[3697618016, 18650, -34.8586, 138.5586, 20],[3697618024, 19650, -37.8159, 144.9669, 1000],[3697618032, 19650, -37.8159, 144.9669, 1000],[3697618048, 18650, -34.8586, 138.5586, 20],[3697618052, 19650, -37.8159, 144.9669, 1000],[3697618056, 18650, -34.8586, 138.5586, 20],[3697618064, 19650, -37.8159, 144.9669, 1000],[3697618080, 19650, -37.8159, 144.9669, 1000],[3697618112, 18650, -34.8586, 138.5586, 20],[3697618128, 19650, -37.8159, 144.9669, 1000],[3697618144, 19650, -37.8159, 144.9669, 1000],[3697618176, 19650, -37.8159, 144.9669, 1000],[3697618208, 19650, -37.8159, 144.9669, 1000],[3697618212, 18650, -34.8586, 138.5586, 20],[3697618216, 19650, -37.8159, 144.9669, 1000],[3697618224, 19650, -37.8159, 144.9669, 1000],[3697618240, 19650, -37.8159, 144.9669, 1000],[3697618248, 18650, -34.8586, 138.5586, 20],[3697618252, 19650, -37.8159, 144.9669, 1000],[3697618256, 18650, -34.8586, 138.5586, 20],[3697618260, 19650, -37.8159, 144.9669, 1000],[3697618264, 18650, -34.8586, 138.5586, 20],[3697618272, 18650, -34.8586, 138.5586, 20],[3697618304, 19650, -37.8159, 144.9669, 1000],[3697618368, 18650, -34.8586, 138.5586, 20],[3697618372, 19650, -37.8159, 144.9669, 1000],[3697618376, 19650, -37.8159, 144.9669, 1000],[3697618384, 18650, -34.8586, 138.5586, 20],[3697618392, 19650, -37.8159, 144.9669, 1000],[3697618400, 19650, -37.8159, 144.9669, 1000],[3697618432, 19650, -37.8159, 144.9669, 1000],[3697618448, 19650, -37.8159, 144.9669, 1000],[3697618456, 19327, -33.8715, 151.2006, 20],[3697618464, 19650, -37.8159, 144.9669, 1000],[3697618496, 19650, -37.8159, 144.9669, 1000],[3697618560, 19650, -37.8159, 144.9669, 1000],[3697618688, 19650, -37.8159, 144.9669, 1000],[3697618944, 19327, -33.8715, 151.2006, 500],[3697619968, 19650, -37.8159, 144.9669, 500],[3697620224, 19650, -37.8159, 144.9669, 500],[3697620228, 18650, -34.8586, 138.5586, 20],[3697620232, 18650, -34.8586, 138.5586, 20],[3697620236, 19650, -37.8159, 144.9669, 500],[3697620240, 18650, -34.8586, 138.5586, 20],[3697620248, 19650, -37.8159, 144.9669, 500],[3697620252, 18650, -34.8586, 138.5586, 20],[3697620256, 18650, -34.8586, 138.5586, 20],[3697620272, 18650, -34.8586, 138.5586, 20],[3697620280, 19650, -37.8159, 144.9669, 500],[3697620288, 18650, -34.8586, 138.5586, 20],[3697620320, 18650, -34.8586, 138.5586, 20],[3697620324, 19650, -37.8159, 144.9669, 500],[3697620328, 18650, -34.8586, 138.5586, 20],[3697620336, 18650, -34.8586, 138.5586, 20],[3697620344, 19650, -37.8159, 144.9669, 500],[3697620348, 18650, -34.8586, 138.5586, 20],[3697620352, 18650, -34.8586, 138.5586, 20],[3697620356, 19650, -37.8159, 144.9669, 500],[3697620360, 18650, -34.8586, 138.5586, 20],[3697620368, 18650, -34.8586, 138.5586, 20],[3697620372, 19650, -37.8159, 144.9669, 500],[3697620376, 18650, -34.8586, 138.5586, 20],[3697620380, 19650, -37.8159, 144.9669, 500],[3697620384, 19650, -37.8159, 144.9669, 500],[3697620388, 18650, -34.8586, 138.5586, 20],[3697620392, 18421, -31.883, 115.9383, 20],[3697620396, 18650, -34.8586, 138.5586, 20],[3697620400, 18650, -34.8586, 138.5586, 20],[3697620408, 18421, -31.883, 115.9383, 20],[3697620412, 18650, -34.8586, 138.5586, 20],[3697620416, 18421, -31.883, 115.9383, 20],[3697620420, 18650, -34.8586, 138.5586, 20],[3697620424, 18650, -34.8586, 138.5586, 20],[3697620432, 19650, -37.8159, 144.9669, 500],[3697620436, 18650, -34.8586, 138.5586, 20],[3697620440, 19650, -37.8159, 144.9669, 500],[3697620444, 18650, -34.8586, 138.5586, 20],[3697620448, 19650, -37.8159, 144.9669, 500],[3697620452, 18650, -34.8586, 138.5586, 20],[3697620456, 18650, -34.8586, 138.5586, 20],[3697620464, 19650, -37.8159, 144.9669, 500],[3697620472, 19650, -37.8159, 144.9669, 500],[3697620476, 18650, -34.8586, 138.5586, 20],[3697620480, 18650, -34.8586, 138.5586, 20],[3697620544, 18650, -34.8586, 138.5586, 20],[3697620576, 19431, -34.1735, 140.7418, 500],[3697620608, 18650, -34.8586, 138.5586, 20],[3697620736, 19650, -37.8159, 144.9669, 500],[3697620992, 19650, -37.8159, 144.9669, 500],[3697623040, 20186, -27.4679, 153.0325, 50],[3697623552, 20186, -27.4679, 153.0325, 50],[3697623568, 20186, -27.4679, 153.0325, 50],[3697623572, 18650, -34.8586, 138.5586, 20],[3697623576, 20186, -27.4679, 153.0325, 50],[3697623580, 18650, -34.8586, 138.5586, 20],[3697623584, 18650, -34.8586, 138.5586, 20],[3697623588, 20186, -27.4679, 153.0325, 50],[3697623592, 20186, -27.4679, 153.0325, 50],[3697623596, 18650, -34.8586, 138.5586, 20],[3697623600, 18650, -34.8586, 138.5586, 20],[3697623604, 20186, -27.4679, 153.0325, 50],[3697623608, 18650, -34.8586, 138.5586, 20],[3697623612, 20186, -27.4679, 153.0325, 50],[3697623616, 18650, -34.8586, 138.5586, 20],[3697623648, 20186, -27.4679, 153.0325, 50],[3697623680, 20186, -27.4679, 153.0325, 50],[3697623808, 20186, -27.4679, 153.0325, 50],[3697624064, 18421, -31.883, 115.9383, 20],[3697624068, 20186, -27.4679, 153.0325, 50],[3697624072, 18421, -31.883, 115.9383, 20],[3697624080, 18421, -31.883, 115.9383, 20],[3697624084, 20186, -27.4679, 153.0325, 50],[3697624088, 18421, -31.883, 115.9383, 20],[3697624096, 18421, -31.883, 115.9383, 20],[3697624112, 18421, -31.883, 115.9383, 20],[3697624120, 20186, -27.4679, 153.0325, 50],[3697624128, 20186, -27.4679, 153.0325, 50],[3697624132, 18421, -31.883, 115.9383, 20],[3697624136, 20186, -27.4679, 153.0325, 50],[3697624144, 20186, -27.4679, 153.0325, 50],[3697624152, 18421, -31.883, 115.9383, 20],[3697624156, 20186, -27.4679, 153.0325, 50],[3697624160, 18421, -31.883, 115.9383, 20],[3697624164, 20186, -27.4679, 153.0325, 50],[3697624168, 18421, -31.883, 115.9383, 20],[3697624176, 20186, -27.4679, 153.0325, 50],[3697624180, 18421, -31.883, 115.9383, 20],[3697624184, 18421, -31.883, 115.9383, 20],[3697624192, 20186, -27.4679, 153.0325, 50],[3697624196, 18421, -31.883, 115.9383, 20],[3697624200, 20186, -27.4679, 153.0325, 50],[3697624208, 18421, -31.883, 115.9383, 20],[3697624224, 18421, -31.883, 115.9383, 20],[3697624228, 20186, -27.4679, 153.0325, 50],[3697624232, 18421, -31.883, 115.9383, 20],[3697624236, 20186, -27.4679, 153.0325, 50],[3697624240, 18421, -31.883, 115.9383, 20],[3697624244, 20186, -27.4679, 153.0325, 50],[3697624248, 18421, -31.883, 115.9383, 20],[3697624252, 20186, -27.4679, 153.0325, 50],[3697624256, 18421, -31.883, 115.9383, 20],[3697624264, 18421, -31.883, 115.9383, 20],[3697624268, 20186, -27.4679, 153.0325, 50],[3697624272, 18421, -31.883, 115.9383, 20],[3697624276, 20186, -27.4679, 153.0325, 50],[3697624280, 20186, -27.4679, 153.0325, 50],[3697624284, 18421, -31.883, 115.9383, 20],[3697624288, 18421, -31.883, 115.9383, 20],[3697624296, 18421, -31.883, 115.9383, 20],[3697624300, 20186, -27.4679, 153.0325, 50],[3697624304, 18421, -31.883, 115.9383, 20],[3697624308, 20186, -27.4679, 153.0325, 50],[3697624312, 18421, -31.883, 115.9383, 20],[3697624316, 20186, -27.4679, 153.0325, 50],[3697624320, 20186, -27.4679, 153.0325, 50],[3697624576, 20186, -27.4679, 153.0325, 50],[3697624584, 18650, -34.8586, 138.5586, 20],[3697624588, 18572, -12.4583, 130.8418, 20],[3697624592, 20186, -27.4679, 153.0325, 50],[3697624608, 20186, -27.4679, 153.0325, 50],[3697624640, 20186, -27.4679, 153.0325, 50],[3697624704, 20186, -27.4679, 153.0325, 50],[3697624832, 20186, -27.4679, 153.0325, 50],[3697625088, 20186, -27.4679, 153.0325, 50],[3697626112, 19327, -33.8715, 151.2006, 50],[3697626624, 20186, -27.4679, 153.0325, 50],[3697626880, 19327, -33.8715, 151.2006, 50],[3697627136, 111008, -33.8225, 150.9957, 20],[3697627648, 19327, -33.8715, 151.2006, 20],[3697628160, 19650, -37.8159, 144.9669, 5],[3697629184, 19650, -37.8159, 144.9669, 50],[3697630208, 19327, -33.8715, 151.2006, 200],[3697631232, 19327, -33.8715, 151.2006, 5],[3697633280, 19650, -37.8159, 144.9669, 20],[3697635328, 19902, -27.9102, 153.3816, 1000],[3697635584, 19902, -27.9102, 153.3816, 1000],[3697635712, 19902, -27.9102, 153.3816, 1000],[3697635744, 19902, -27.9102, 153.3816, 1000],[3697635760, 19902, -27.9102, 153.3816, 1000],[3697635768, 19902, -27.9102, 153.3816, 1000],[3697635772, 20141, -35.2828, 149.1283, 20],[3697635776, 19902, -27.9102, 153.3816, 1000],[3697635840, 19650, -37.8159, 144.9669, 1000],[3697636352, 20186, -27.4679, 153.0325, 1000],[3697637376, 19650, -37.8159, 144.9669, 1000],[3697639424, 18638, -33.494, 143.2104, 1000],[3697655808, 16071, 34.7732, 113.722, 1000],[3697672192, 16641, 35.6893, 139.6899, 20],[3697673216, 17251, 34.6922, 135.1816, 20],[3697673472, 116978, 35.4185, 139.5044, 20],[3697673728, 17251, 34.6922, 135.1816, 20],[3697674240, 16908, 34.6946, 135.5021, 10],[3697675264, 17600, 35.3553, 139.4824, 20],[3697676288, 17299, 35.9045, 139.4939, 20],[3697676800, 17852, 34.0717, 133.0045, 20],[3697677312, 17184, 35.0267, 135.9733, 5],[3697678336, 110440, 35.3009, 135.9804, 50],[3697680384, 16894, 35.0012, 135.8651, 20],[3697682432, 114866, 36.3876, 136.4552, 100],[3697683456, 16758, 35.6964, 139.6342, 200],[3697683968, 16993, 32.759, 129.8802, 200],[3697684224, 16758, 35.6964, 139.6342, 200],[3697684480, 119027, 35.6843, 140.0468, 10],[3697685504, 113379, 35.9314, 139.5991, 10],[3697686016, 119027, 35.6843, 140.0468, 10],[3697686528, 16908, 34.6986, 135.5079, 10],[3697687552, 16908, 34.6869, 135.5211, 10],[3697688064, 16908, 34.6986, 135.5079, 10],[3697688320, 114545, 34.7645, 135.5412, 10],[3697688576, 17060, 35.1858, 136.9027, 200],[3697692672, 17625, 35.6887, 139.745, 5],[3697696768, 17156, 35.7834, 139.8958, 20],[3697697792, 17625, 35.6887, 139.745, 20],[3697698816, 17625, 35.6887, 139.745, 20],[3697700864, 17247, 35.7299, 139.4801, 100],[3697701888, 17247, 35.7299, 139.4801, 100],[3697702400, 17247, 35.7299, 139.4801, 100],[3697702656, 119003, 36.5722, 139.8753, 100],[3697702912, 17247, 35.7299, 139.4801, 100],[3697704960, 18910, 37.7588, 140.4609, 100],[3697709056, 18910, 37.7588, 140.4609, 100],[3697711104, 18910, 37.7588, 140.4609, 100],[3697712128, 18910, 37.7588, 140.4609, 100],[3697712384, 18910, 37.7588, 140.4609, 100],[3697712512, 18839, 37.4051, 140.3896, 100],[3697712640, 18839, 37.4051, 140.3896, 100],[3697713152, 17625, 35.6887, 139.745, 200],[3697715200, 17848, 33.8396, 132.7601, 200],[3697716224, 17625, 35.6887, 139.745, 200],[3697717248, 16641, 35.6893, 139.6899, 200],[3697717760, 16975, 36.5347, 136.6153, 200],[3697718272, 17625, 35.6887, 139.745, 200],[3697719296, 17625, 35.6887, 139.745, 200],[3697721344, 17476, 34.3978, 132.4525, 100],[3697721856, 116170, 35.6397, 139.7189, 5],[3697722368, 17508, 35.7624, 139.5242, 20],[3697722880, 16641, 35.6893, 139.6899, 10],[3697723392, 16773, 34.9882, 138.3742, 50],[3697724416, 16773, 34.9882, 138.3742, 50],[3697724928, 16773, 34.9882, 138.3742, 50],[3697725184, 17533, 34.6988, 137.7338, 50],[3697725440, 16789, 35.6448, 139.7973, 20],[3697729536, 110509, 35.0373, 137.0042, 5],[3697730560, 17450, 35.7201, 139.9352, 5],[3697730816, 18889, 35.5997, 140.137, 5],[3697731072, 119027, 35.6843, 140.0468, 10],[3697731584, 17290, 35.5168, 139.7253, 10],[3697733632, 18889, 35.5997, 140.137, 50],[3697735680, 19070, 40.5042, 141.4885, 200],[3697736704, 19070, 40.5042, 141.4885, 200],[3697737216, 19065, 40.6087, 140.3866, 200],[3697737728, 16316, 37.5112, 126.9741, 200],[3697803264, 17615, 35.6907, 139.8767, 100],[3697804288, 17192, 36.6352, 138.1794, 100],[3697805312, 118943, 36.392, 140.2939, 200],[3697807360, 118112, 35.6143, 140.1062, 20],[3697808384, 18823, 39.7003, 141.1542, 50],[3697809408, 18854, 39.4224, 141.812, 50],[3697809536, 18823, 39.7003, 141.1542, 50],[3697809664, 18854, 39.4224, 141.812, 50],[3697809920, 18854, 39.4224, 141.812, 50],[3697810432, 17405, 35.7516, 139.7044, 50],[3697811456, 18895, 36.6163, 140.6686, 200],[3697813504, 110430, 36.2524, 140.3803, 200],[3697814528, 18895, 36.6163, 140.6686, 200],[3697814784, 18831, 36.3661, 140.4283, 200],[3697815040, 18895, 36.6163, 140.6686, 200],[3697815552, 16641, 35.6893, 139.6899, 20],[3697819648, 111253, 35.7146, 139.7742, 10],[3697821696, 17615, 35.6907, 139.8767, 20],[3697821952, 16641, 35.6893, 139.6899, 20],[3697822208, 16641, 35.6893, 139.6899, 20],[3697822720, 16794, 35.6096, 139.7283, 5],[3697823232, 16641, 35.6893, 139.6899, 5],[3697823744, 113427, 35.8292, 139.6789, 20],[3697824256, 17700, 35.9767, 139.5892, 20],[3697824768, 17700, 35.9767, 139.5892, 20],[3697825792, 18769, 37.2867, 140.3811, 10],[3697827840, 17217, 35.6699, 139.8157, 1000],[3697831936, 110425, 36.3926, 140.5352, 50],[3697833984, 110425, 36.3926, 140.5352, 50],[3697834496, 18831, 36.3566, 140.4623, 50],[3697834752, 110425, 36.3926, 140.5352, 50],[3697835008, 110425, 36.3926, 140.5352, 50],[3697836032, 17450, 35.7201, 139.9352, 10],[3697838080, 18823, 39.7003, 141.1542, 500],[3697839104, 18867, 39.6, 141.35, 20],[3697839616, 18823, 39.7003, 141.1542, 5],[3697840128, 18823, 39.6887, 141.156, 20],[3697840640, 18867, 39.6, 141.35, 20],[3697841152, 18823, 39.6887, 141.156, 20],[3697842176, 16835, 35.6468, 139.6546, 5],[3697842432, 18917, 35.6029, 140.1187, 50],[3697842688, 17491, 35.666, 139.3786, 20],[3697843200, 16641, 35.6893, 139.6899, 5],[3697844224, 16641, 35.6893, 139.6899, 20],[3697846272, 16641, 35.6893, 139.6899, 20],[3697847296, 16641, 35.6893, 139.6899, 20],[3697847808, 118467, 36.1038, 140.278, 20],[3697848320, 110425, 36.3926, 140.5352, 200],[3697848832, 110425, 36.3926, 140.5352, 200],[3697849088, 18750, 36.096, 140.1503, 200],[3697849344, 17370, 35.9618, 140.6283, 200],[3697849600, 110425, 36.3926, 140.5352, 200],[3697849856, 118967, 36.3684, 140.4718, 200],[3697850368, 110425, 36.3926, 140.5352, 200],[3697852416, 17148, 35.6419, 139.7023, 20],[3697854464, 16641, 35.6893, 139.6899, 10],[3697855488, 17217, 35.6699, 139.8157, 10],[3697856000, 16641, 35.6893, 139.6899, 10],[3697856512, 17687, 35.6777, 139.7297, 100],[3697857536, 17687, 35.6777, 139.7297, 100],[3697858048, 18804, 35.7978, 140.3196, 100],[3697858560, 17687, 35.6777, 139.7297, 100],[3697860608, 17384, 35.6897, 139.6895, 500],[3697868800, 16773, 34.9882, 138.3742, 50],[3697869312, 16773, 34.9882, 138.3742, 50],[3697869568, 110496, 34.9712, 138.9457, 50],[3697869824, 16773, 34.9882, 138.3742, 50],[3697870848, 16773, 34.9882, 138.3742, 50],[3697872896, 16773, 34.9882, 138.3742, 50],[3697876992, 16773, 34.9882, 138.3742, 200],[3697881088, 17533, 34.6988, 137.7338, 50],[3697885184, 110293, 34.6947, 135.5, 100],[3697889280, 17384, 35.6897, 139.6895, 500],[3697893376, 17202, 32.8095, 130.6931, 50],[3697901568, 16657, 36.3928, 139.7646, 100],[3697903616, 119037, 36.5666, 139.9125, 100],[3697904640, 16657, 36.3928, 139.7646, 100],[3697905664, 17654, 36.3131, 139.4521, 50],[3697906688, 16657, 36.3928, 139.7646, 50],[3697907712, 110293, 34.6947, 135.5, 10],[3697908736, 110293, 34.6947, 135.5, 10],[3697908992, 17651, 34.7351, 135.3105, 10],[3697909248, 118528, 34.7343, 135.4732, 10],[3697909760, 110293, 34.6947, 135.5, 5],[3697917952, 17251, 34.6922, 135.1816, 50],[3697918976, 17251, 34.6922, 135.1816, 50],[3697919488, 16908, 34.6946, 135.5021, 50],[3697919744, 17251, 34.6922, 135.1816, 50],[3697920000, 17053, 34.7498, 134.4062, 50],[3697920256, 118706, 34.3518, 134.8966, 50],[3697920512, 16998, 34.8094, 135.3661, 50],[3697920768, 17251, 34.6922, 135.1816, 50],[3697921024, 17459, 35.0333, 134.8167, 50],[3697921152, 16998, 34.8094, 135.3661, 50],[3697921280, 17251, 34.6922, 135.1816, 50],[3697921536, 17251, 34.6922, 135.1816, 50],[3697922048, 118608, 34.8308, 135.2165, 10],[3697922560, 114620, 34.7423, 135.3144, 10],[3697922816, 118831, 34.7167, 135.2429, 10],[3697923072, 17437, 34.6813, 135.6958, 50],[3697923584, 17437, 34.6813, 135.6958, 50],[3697923840, 16526, 34.5117, 135.7375, 50],[3697924096, 17030, 34.6879, 135.8144, 10],[3697926144, 17757, 26.3372, 127.7816, 1000],[3697926272, 17757, 26.3372, 127.7816, 1000],[3697926288, 17757, 26.3372, 127.7816, 1000],[3697926296, 17757, 26.3372, 127.7816, 1000],[3697926298, 17757, 26.3372, 127.7816, 500],[3697926299, 17757, 26.3372, 127.7816, 1000],[3697926300, 17757, 26.3372, 127.7816, 1000],[3697926304, 17757, 26.3372, 127.7816, 1000],[3697926336, 17757, 26.3372, 127.7816, 1000],[3697926400, 17757, 26.3372, 127.7816, 1000],[3697926528, 17757, 26.3404, 127.8025, 1000],[3697926592, 17757, 26.3404, 127.8025, 1000],[3697926624, 17757, 26.3404, 127.8025, 1000],[3697926632, 17757, 26.3404, 127.8025, 1000],[3697926636, 17757, 26.3404, 127.8025, 1000],[3697926638, 17757, 26.3404, 127.8025, 500],[3697926639, 17757, 26.3404, 127.8025, 1000],[3697926640, 17757, 26.3404, 127.8025, 1000],[3697926656, 17757, 26.3372, 127.7816, 1000],[3697927168, 17679, 26.2318, 127.6889, 1000],[3697927680, 17564, 26.2636, 127.7548, 1000],[3697927936, 110467, 26.3816, 127.863, 1000],[3697928192, 118755, 37.5413, 138.909, 1000],[3697928704, 118755, 37.5413, 138.909, 1000],[3697928960, 17332, 36.6125, 136.6089, 1000],[3697929216, 17230, 36.4003, 136.4421, 1000],[3697929728, 17332, 36.6125, 136.6089, 1000],[3697929984, 17411, 36.7715, 136.7705, 1000],[3697930240, 16931, 26.2072, 127.6766, 1000],[3697934336, 118967, 36.3684, 140.4718, 100],[3697938432, 18831, 36.3661, 140.4283, 1000],[3697939456, 16506, 35.4343, 139.6466, 1000],[3697940480, 18831, 36.3661, 140.4283, 1000],[3697942528, 17154, 35.4785, 133.0489, 100],[3697942656, 17386, 35.3596, 132.7525, 200],[3697942784, 16803, 34.926, 132.1102, 100],[3697942800, 17154, 35.4785, 133.0489, 100],[3697942816, 17154, 35.4785, 133.0489, 100],[3697942848, 17154, 35.4785, 133.0489, 100],[3697942912, 17154, 35.4785, 133.0489, 100],[3697943040, 17386, 35.3556, 132.7884, 20],[3697943296, 17154, 35.4785, 133.0489, 100],[3697943552, 17159, 34.6651, 131.8546, 100],[3697944064, 17386, 35.3649, 132.7666, 50],[3697944320, 17534, 34.8973, 132.1315, 50],[3697944576, 17154, 35.4785, 133.0489, 100],[3697945600, 17154, 35.4785, 133.0489, 50],[3697945856, 17154, 35.4785, 133.0489, 200],[3697945984, 17386, 35.3596, 132.7525, 200],[3697946112, 17154, 35.4785, 133.0489, 100],[3697946624, 16620, 35.4979, 134.2309, 100],[3697946752, 17005, 35.4521, 133.3367, 100],[3697946880, 16620, 35.4979, 134.2309, 100],[3697947136, 16500, 35.4425, 133.3314, 100],[3697947264, 16620, 35.4979, 134.2309, 100],[3697947392, 16620, 35.51, 134.2394, 100],[3697947648, 16500, 35.4425, 133.3314, 50],[3697947904, 16620, 35.4979, 134.2309, 100],[3697948160, 16500, 35.4425, 133.3314, 50],[3697948288, 16620, 35.4848, 134.2304, 5],[3697948416, 16545, 35.4963, 133.6852, 20],[3697948672, 16620, 35.4979, 134.2309, 50],[3697949696, 16620, 35.4848, 134.2304, 50],[3697949952, 16500, 35.439, 133.3379, 50],[3697950208, 16620, 35.4979, 134.2309, 50],[3697950720, 17384, 35.6897, 139.6895, 500],[3697958912, 17377, 31.5759, 130.5619, 500],[3697959424, 17328, 31.3963, 130.8561, 500],[3697959680, 17377, 31.5759, 130.5619, 500],[3697959936, 17376, 31.5911, 130.9972, 50],[3697960448, 17377, 31.5461, 130.5549, 50],[3697960960, 111179, 31.8068, 130.7856, 500],[3697961472, 16908, 34.6946, 135.5021, 500],[3697961984, 16908, 34.6946, 135.5021, 500],[3697963008, 16908, 34.6946, 135.5021, 50],[3697964032, 118598, 35.179, 136.8939, 50],[3697965056, 16908, 34.6946, 135.5021, 50],[3697967104, 17108, 31.9065, 131.4185, 500],[3697971200, 18754, 35.9025, 140.0892, 50],[3697973248, 17384, 35.6897, 139.6895, 500],[3697974272, 113435, 35.8104, 139.6696, 50],[3697975296, 16646, 35.7964, 139.469, 20],[3697977344, 18895, 36.6163, 140.6686, 200],[3697979392, 18831, 36.3661, 140.4283, 100],[3697981440, 17192, 36.6352, 138.1794, 100],[3697982464, 111252, 35.7201, 139.7439, 200],[3697983488, 113427, 35.8292, 139.6789, 500],[3697984512, 16790, 35.6918, 139.7002, 500],[3697985536, 17303, 35.7549, 139.8589, 20],[3697986560, 18914, 35.7399, 140.8333, 100],[3697987584, 17384, 35.6897, 139.6895, 500],[3697991680, 16908, 34.6946, 135.5021, 10],[3697992192, 17682, 34.724, 135.4181, 10],[3697992320, 118549, 34.6432, 135.5084, 10],[3697992448, 16908, 34.6946, 135.5021, 10],[3697992704, 16908, 34.6946, 135.5021, 10],[3697993728, 16773, 34.9882, 138.3742, 5],[3697994752, 17533, 34.6988, 137.7338, 100],[3697995776, 16773, 34.9882, 138.3742, 50],[3697996288, 110293, 34.6947, 135.5, 10],[3697996544, 16703, 34.8463, 135.6095, 20],[3697996800, 16870, 34.5827, 135.4647, 10],[3697996928, 110293, 34.6947, 135.5, 10],[3697997056, 114602, 34.5387, 135.5049, 10],[3697997312, 17702, 35.7747, 139.7989, 10],[3697997824, 17166, 26.2255, 127.6847, 5],[3697999872, 17069, 32.7355, 129.8825, 20],[3698000896, 17069, 32.7355, 129.8825, 20],[3698001408, 17069, 32.7355, 129.8825, 20],[3698001536, 17069, 32.7355, 129.8825, 500],[3698001664, 17069, 32.7355, 129.8825, 20],[3698001920, 16908, 34.6946, 135.5021, 10],[3698002432, 17585, 34.5023, 135.4556, 50],[3698002688, 17380, 34.7497, 135.5977, 50],[3698002944, 118773, 34.4097, 135.3118, 50],[3698003456, 16908, 34.6946, 135.5021, 10],[3698003968, 16870, 34.5827, 135.4647, 5],[3698004224, 16908, 34.6946, 135.5021, 5],[3698004480, 110293, 34.6947, 135.5, 5],[3698004992, 16908, 34.6946, 135.5021, 5],[3698006016, 17060, 35.1803, 136.8942, 20],[3698007040, 17254, 35.2172, 136.8325, 20],[3698007296, 110508, 35.1311, 137.0756, 20],[3698007552, 17060, 35.1803, 136.8942, 20],[3698008064, 17580, 34.7506, 137.9491, 50],[3698008576, 16773, 34.9882, 138.3742, 50],[3698009088, 17580, 34.7506, 137.9491, 50],[3698010112, 17580, 34.7506, 137.9491, 50],[3698012160, 16773, 34.9882, 138.3742, 5],[3698014208, 16508, 34.9656, 136.6212, 20],[3698015232, 111207, 35.0726, 136.5945, 50],[3698015488, 16608, 34.7361, 136.522, 5],[3698015744, 16871, 34.714, 136.5074, 50],[3698016256, 17584, 33.6184, 130.4109, 50],[3698024448, 16825, 35.6654, 139.6977, 100],[3698028544, 115819, 35.038, 138.9681, 100],[3698032640, 118112, 35.6143, 140.1062, 500],[3698036736, 18917, 35.6063, 140.1276, 20],[3698040832, 18839, 37.4051, 140.3896, 50],[3698041856, 17483, 39.294, 139.9567, 100],[3698042880, 110425, 36.3926, 140.5352, 20],[3698043392, 18891, 36.3, 140.3167, 20],[3698043648, 16706, 36.3369, 139.0191, 20],[3698043904, 110425, 36.3926, 140.5352, 20],[3698044928, 111226, 39.2934, 140.165, 200],[3698046976, 17625, 35.6887, 139.745, 200],[3698048000, 17152, 36.2383, 137.9689, 50],[3698049024, 16641, 35.6893, 139.6899, 5],[3698051072, 16641, 35.6893, 139.6899, 5],[3698052096, 16641, 35.6893, 139.6899, 5],[3698052608, 110456, 35.8263, 139.883, 5],[3698053120, 18891, 36.3, 140.3167, 50],[3698057216, 17148, 35.6419, 139.7023, 5],[3698059264, 18910, 37.7496, 140.4695, 200],[3698059776, 18872, 37.0516, 140.8816, 200],[3698060288, 18872, 37.0516, 140.8816, 200],[3698061312, 17625, 35.6887, 139.745, 100],[3698063360, 16901, 36.3, 139.3667, 20],[3698064384, 17173, 36.4034, 139.0844, 5],[3698064896, 17185, 36.6157, 138.6003, 50],[3698065408, 16942, 33.2251, 131.6078, 1000],[3698069504, 18781, 38.2676, 140.87, 10],[3698070528, 19063, 43.0633, 141.3488, 200],[3698071552, 17197, 34.5926, 133.7595, 5],[3698071808, 16936, 34.657, 133.9436, 20],[3698072064, 17197, 34.5926, 133.7595, 200],[3698072576, 17017, 37.5413, 138.909, 200],[3698073600, 110617, 35.8559, 139.6416, 10],[3698074624, 112892, 40.277, 140.5746, 200],[3698075648, 16506, 35.4343, 139.6466, 10],[3698077696, 118571, 35.1743, 136.8931, 200],[3698078720, 118571, 35.1743, 136.8931, 200],[3698078976, 118571, 35.1743, 136.8931, 200],[3698079104, 16610, 35.0968, 136.9064, 200],[3698079232, 118571, 35.1743, 136.8931, 200],[3698079488, 17280, 32.9834, 130.8064, 200],[3698079744, 119049, 37.8973, 139.0797, 100],[3698080256, 118571, 35.1743, 136.8931, 10],[3698080768, 118571, 35.1743, 136.8931, 5],[3698081792, 111254, 35.7283, 139.7219, 500],[3698082816, 111254, 35.7283, 139.7219, 500],[3698083072, 17347, 35.6871, 139.5372, 500],[3698083200, 111254, 35.7283, 139.7219, 500],[3698083328, 111254, 35.7283, 139.7219, 500],[3698083840, 16758, 35.6964, 139.6342, 20],[3698084864, 118967, 36.3684, 140.4718, 50],[3698085888, 117233, 32.9517, 131.0471, 50],[3698086912, 17202, 32.8244, 130.6933, 100],[3698087936, 17227, 35.0011, 136.512, 200],[3698088000, 116069, 35.5613, 139.5495, 200],[3698088064, 116069, 35.5613, 139.5495, 200],[3698088192, 116069, 35.5613, 139.5495, 200],[3698088448, 17848, 33.8365, 132.742, 500],[3698088960, 118740, 37.9607, 139.3239, 100],[3698089984, 110528, 37.2458, 138.962, 200],[3698090496, 18781, 38.2676, 140.87, 200],[3698090752, 110528, 37.2458, 138.962, 200],[3698091008, 110528, 37.2458, 138.962, 200],[3698092032, 17177, 35.0203, 135.7602, 20],[3698093056, 118967, 36.3684, 140.4718, 5],[3698093568, 19063, 43.0633, 141.3488, 100],[3698094080, 17848, 33.8365, 132.742, 200],[3698095104, 18781, 38.2676, 140.87, 200],[3698096128, 16473, 35.4472, 139.3702, 200],[3698096640, 18781, 38.2676, 140.87, 200],[3698097152, 17625, 35.6887, 139.745, 200],[3698097664, 118224, 37.6924, 138.8539, 200],[3698098176, 17018, 37.8839, 138.9986, 50],[3698099200, 113427, 35.8292, 139.6789, 10],[3698099712, 17405, 35.7516, 139.7044, 100],[3698100224, 17450, 35.7201, 139.9352, 500],[3698101248, 116925, 35.4706, 139.632, 10],[3698101504, 118284, 35.547, 139.4555, 20],[3698101760, 16506, 35.4343, 139.6466, 5],[3698102272, 18893, 36.1351, 140.5604, 20],[3698102784, 18750, 36.1017, 140.0817, 20],[3698103040, 18836, 36.1173, 140.577, 20],[3698103296, 18893, 36.1351, 140.5604, 20],[3698104320, 17317, 35.8761, 139.9802, 20],[3698106368, 17290, 35.5168, 139.7253, 100],[3698107392, 17290, 35.5168, 139.7253, 100],[3698107648, 16478, 35.4965, 139.4092, 100],[3698107904, 16506, 35.4343, 139.6466, 100],[3698108416, 17290, 35.5168, 139.7253, 100],[3698110464, 116925, 35.4706, 139.632, 5],[3698110976, 17757, 26.3317, 127.813, 20],[3698111488, 18851, 38.2454, 140.3336, 200],[3698112512, 17018, 37.8857, 139.0062, 100],[3698114560, 17530, 35.8474, 139.3161, 20],[3698114816, 110617, 35.8559, 139.6416, 20],[3698115072, 110457, 35.8171, 139.5683, 20],[3698115584, 17286, 36.1064, 139.6234, 100],[3698116608, 17204, 36.149, 139.4225, 200],[3698117632, 17204, 36.149, 139.4225, 200],[3698118144, 18910, 37.7496, 140.4695, 200],[3698118656, 17668, 35.754, 139.7803, 10],[3698119680, 18889, 35.5997, 140.137, 50],[3698120704, 116536, 35.7836, 139.8471, 10],[3698121728, 16641, 35.6893, 139.6899, 5],[3698122240, 16716, 34.3316, 134.0452, 10],[3698122752, 17192, 36.6352, 138.1794, 500],[3698123776, 17217, 35.6699, 139.8157, 500],[3698124288, 17757, 26.3322, 127.7903, 500],[3698124800, 112537, 39.7042, 140.1282, 500],[3698125824, 17221, 35.8846, 139.7753, 500],[3698126080, 16706, 36.3369, 139.0191, 500],[3698126336, 17188, 36.3942, 139.0604, 500],[3698126848, 16641, 35.6893, 139.6899, 500],[3698128896, 17384, 35.6897, 139.6895, 500],[3698130944, 19063, 43.0633, 141.3488, 500],[3698131456, 17069, 32.732, 129.8773, 20],[3698131712, 17068, 33.2333, 129.6, 10],[3698131968, 17013, 35.8104, 139.6696, 5],[3698132992, 17123, 35.6502, 139.7385, 20],[3698135040, 111252, 35.7201, 139.7439, 5],[3698135552, 19043, 40.3823, 140.7523, 100],[3698135808, 18923, 39.7185, 140.1211, 5],[3698136064, 17192, 36.6352, 138.1794, 5],[3698137088, 16993, 32.759, 129.8802, 500],[3698137600, 18999, 43.0873, 141.358, 100],[3698138112, 17152, 36.2539, 137.9783, 50],[3698139136, 17017, 37.5413, 138.909, 1000],[3698140160, 16851, 33.1694, 129.7186, 1000],[3698140416, 17069, 32.7481, 129.8816, 1000],[3698140672, 17017, 37.5413, 138.909, 1000],[3698141184, 111239, 35.8418, 139.794, 10],[3698142208, 17615, 35.6907, 139.8767, 20],[3698142464, 16641, 35.6893, 139.6899, 20],[3698142592, 17615, 35.6907, 139.8767, 20],[3698142720, 17692, 37.4517, 139.9651, 50],[3698142976, 16644, 34.0668, 134.5636, 200],[3698143232, 17069, 32.7481, 129.8816, 500],[3698143744, 17420, 32.8426, 130.0444, 500],[3698144256, 16706, 36.3369, 139.0191, 500],[3698145280, 17420, 32.8426, 130.0444, 500],[3698147328, 16581, 35.6709, 139.0828, 50],[3698147840, 18851, 38.2454, 140.3336, 20],[3698148352, 17405, 35.7516, 139.7044, 20],[3698148864, 110450, 35.6472, 139.468, 20],[3698149120, 17405, 35.7516, 139.7044, 20],[3698149376, 18851, 38.2454, 140.3336, 1000],[3698150400, 18781, 38.2676, 140.87, 100],[3698151424, 113520, 35.584, 139.5621, 20],[3698151552, 116934, 35.4643, 139.6262, 20],[3698151680, 17481, 35.3331, 139.3423, 20],[3698151808, 16506, 35.4343, 139.6466, 20],[3698151936, 17470, 35.5479, 139.6416, 20],[3698152448, 110469, 36.4449, 139.2845, 100],[3698153472, 118112, 35.6143, 140.1062, 20],[3698155520, 16835, 35.6468, 139.6546, 10],[3698156544, 17173, 36.4022, 139.0897, 10],[3698157568, 18745, 38.2468, 140.3683, 100],[3698158080, 17173, 36.4298, 139.0693, 50],[3698158592, 19090, 40.8046, 140.4379, 500],[3698159104, 19090, 40.8046, 140.4379, 500],[3698159360, 17217, 35.6699, 139.8157, 500],[3698159616, 16794, 35.6096, 139.7283, 100],[3698160128, 16706, 36.3369, 139.0191, 100],[3698160384, 16794, 35.6096, 139.7283, 100],[3698160640, 18877, 36.1832, 140.2617, 200],[3698161152, 17074, 36.1346, 138.0408, 5],[3698161408, 113865, 36.0688, 137.9029, 50],[3698161664, 112537, 39.7042, 140.1282, 500],[3698162688, 17069, 32.7481, 129.8816, 20],[3698163712, 16669, 36.2482, 139.5365, 50],[3698165760, 17173, 36.3811, 139.0889, 10],[3698166784, 114805, 34.8262, 135.743, 500],[3698167296, 17487, 34.8151, 135.6542, 500],[3698167552, 114805, 34.8262, 135.743, 500],[3698167808, 16706, 36.3369, 139.0191, 100],[3698168832, 17245, 35.6487, 138.5946, 500],[3698169344, 118943, 36.392, 140.2939, 500],[3698169600, 17245, 35.6487, 138.5946, 500],[3698169856, 17148, 35.6419, 139.7023, 20],[3698170880, 17702, 35.7747, 139.7989, 50],[3698171392, 18923, 39.7185, 140.1211, 5],[3698171904, 18749, 36.0705, 140.0855, 500],[3698172160, 17243, 36.1943, 139.7073, 500],[3698172416, 18749, 36.0705, 140.0855, 500],[3698172928, 17253, 34.7427, 135.8204, 500],[3698173952, 18917, 35.6043, 140.1205, 500],[3698174976, 18749, 36.0705, 140.0855, 500],[3698175488, 18891, 36.3, 140.3167, 500],[3698176000, 18749, 36.0705, 140.0855, 500],[3698177024, 17069, 32.7355, 129.8825, 500],[3698178048, 18749, 36.0705, 140.0855, 500],[3698180096, 16758, 35.6964, 139.6342, 10],[3698184192, 16506, 35.4343, 139.6466, 100],[3698185216, 118967, 36.3684, 140.4718, 100],[3698185472, 16758, 35.6964, 139.6342, 100],[3698185728, 16506, 35.4343, 139.6466, 100],[3698186240, 17702, 35.7747, 139.7989, 20],[3698188288, 17152, 36.2539, 137.9783, 10],[3698196480, 17384, 35.6897, 139.6895, 500],[3698204672, 16487, 33.7386, 130.9708, 500],[3698212864, 17384, 35.6897, 139.6895, 500],[3698229248, 16790, 35.6918, 139.7002, 5],[3698233344, 16790, 35.6918, 139.7002, 5],[3698235392, 116925, 35.4706, 139.632, 5],[3698236416, 16790, 35.6918, 139.7002, 5],[3698237440, 17030, 34.6836, 135.8028, 500],[3698239488, 118598, 35.179, 136.8939, 500],[3698241536, 16506, 35.4343, 139.6466, 50],[3698245632, 118571, 35.1743, 136.8931, 5],[3698246144, 17566, 35.4386, 136.7771, 5],[3698246400, 118571, 35.1743, 136.8931, 5],[3698246656, 118571, 35.1743, 136.8931, 5],[3698247680, 17837, 34.2212, 135.1673, 200],[3698248192, 115219, 32.2563, 130.9658, 200],[3698248704, 17837, 34.2212, 135.1673, 200],[3698249728, 16545, 35.4963, 133.6852, 500],[3698251776, 16545, 35.4963, 133.6852, 500],[3698252288, 17202, 32.8244, 130.6933, 500],[3698252800, 16545, 35.4963, 133.6852, 500],[3698253824, 111254, 35.7283, 139.7219, 5],[3698262016, 17384, 35.6897, 139.6895, 500],[3698270208, 17757, 26.3317, 127.813, 50],[3698274304, 16580, 26.3564, 126.742, 50],[3698274816, 17166, 26.2255, 127.6847, 50],[3698275328, 17166, 26.2183, 127.6922, 50],[3698275584, 17166, 26.2183, 127.6922, 50],[3698275616, 17166, 26.2183, 127.6922, 50],[3698275632, 17166, 26.2183, 127.6922, 500],[3698275648, 17166, 26.2183, 127.6922, 50],[3698275712, 17166, 26.2183, 127.6922, 50],[3698275744, 17166, 26.2183, 127.6922, 500],[3698275776, 17166, 26.2183, 127.6922, 500],[3698275808, 17166, 26.2183, 127.6922, 50],[3698275840, 17166, 26.2183, 127.6922, 50],[3698275904, 16837, 26.646, 127.8646, 50],[3698275968, 17166, 26.2183, 127.6922, 50],[3698276096, 17166, 26.2183, 127.6922, 50],[3698276352, 17757, 26.3317, 127.813, 50],[3698277376, 17757, 26.3317, 127.813, 50],[3698277408, 17757, 26.3317, 127.813, 500],[3698277440, 17757, 26.3317, 127.813, 500],[3698277504, 17757, 26.3317, 127.813, 50],[3698277632, 17757, 26.3317, 127.813, 50],[3698277888, 17757, 26.3317, 127.813, 50],[3698278400, 17376, 31.5911, 130.9972, 20],[3698278656, 17377, 31.5703, 130.5315, 50],[3698278912, 17108, 31.9065, 131.4185, 100],[3698279424, 17377, 31.5759, 130.5619, 5],[3698279936, 17377, 31.5461, 130.5549, 20],[3698280192, 115166, 31.5344, 130.7527, 20],[3698280320, 17377, 31.5759, 130.5619, 20],[3698280448, 17377, 31.5759, 130.5619, 50],[3698280960, 16615, 34.7673, 137.3854, 1000],[3698281472, 118571, 35.1743, 136.8931, 5],[3698282496, 16615, 34.7775, 137.3794, 50],[3698286592, 16908, 34.6823, 135.5105, 10],[3698287616, 110293, 34.6947, 135.5, 20],[3698288128, 17476, 34.3978, 132.4525, 100],[3698288384, 17578, 34.4859, 133.3796, 100],[3698288640, 17578, 34.4859, 133.3796, 100],[3698289152, 17476, 34.3978, 132.4525, 50],[3698289408, 118390, 34.5038, 133.4, 20],[3698289664, 17475, 34.6067, 132.7854, 50],[3698289920, 17476, 34.3978, 132.4525, 5],[3698290176, 17476, 34.3978, 132.4525, 100],[3698290432, 17518, 34.3704, 132.3266, 10],[3698290688, 16908, 34.6946, 135.5021, 10],[3698292736, 16822, 35.2167, 136.1333, 20],[3698293248, 16822, 35.2167, 136.1333, 20],[3698293504, 16836, 34.9671, 135.9208, 20],[3698293760, 16894, 35.0012, 135.8651, 500],[3698294272, 17170, 35.3147, 136.2813, 20],[3698294784, 17170, 35.3147, 136.2813, 200],[3698295296, 16822, 35.2167, 136.1333, 200],[3698295808, 17217, 35.6699, 139.8157, 200],[3698296832, 17217, 35.6699, 139.8157, 200],[3698298880, 17837, 34.2212, 135.1673, 100],[3698300928, 115219, 32.2563, 130.9658, 100],[3698301056, 17837, 34.2212, 135.1673, 100],[3698301184, 16908, 34.6946, 135.5021, 100],[3698301440, 17837, 34.2212, 135.1673, 100],[3698301952, 16681, 33.7311, 135.3656, 100],[3698302208, 17382, 34.31, 135.0861, 100],[3698302464, 17837, 34.2212, 135.1673, 100],[3698302976, 118599, 35.1859, 136.904, 10],[3698304000, 118571, 35.1803, 136.8942, 10],[3698304256, 17698, 35.1858, 136.9027, 10],[3698304384, 17324, 35.0105, 137.006, 10],[3698304512, 118599, 35.1859, 136.904, 10],[3698305024, 118599, 35.1859, 136.904, 10],[3698306048, 118599, 35.1859, 136.904, 10],[3698306304, 17698, 35.1858, 136.9027, 10],[3698306560, 118599, 35.1859, 136.904, 10],[3698307072, 17698, 35.1858, 136.9027, 5],[3698307584, 110511, 35.1521, 136.708, 50],[3698308096, 17425, 35.2534, 136.7839, 50],[3698308352, 16610, 35.0968, 136.9064, 10],[3698308608, 17377, 31.5759, 130.5619, 100],[3698309120, 115166, 31.5344, 130.7527, 20],[3698309376, 17377, 31.5759, 130.5619, 20],[3698309632, 17376, 31.5911, 130.9972, 20],[3698309888, 115166, 31.5344, 130.7527, 20],[3698310144, 17377, 31.5649, 130.5601, 20],[3698311168, 17384, 35.6897, 139.6895, 500],[3698319360, 17060, 35.1858, 136.9027, 20],[3698319616, 16610, 35.0968, 136.9064, 10],[3698319872, 17060, 35.1858, 136.9027, 20],[3698320128, 16933, 34.9555, 137.1653, 10],[3698320384, 118571, 35.1743, 136.8931, 50],[3698320896, 16615, 34.7673, 137.3854, 50],[3698321152, 118571, 35.1743, 136.8931, 50],[3698321408, 118599, 35.1859, 136.904, 20],[3698321920, 16610, 35.0968, 136.9064, 20],[3698322176, 17060, 35.1858, 136.9027, 20],[3698322432, 118599, 35.1859, 136.904, 20],[3698323456, 17584, 33.6184, 130.4109, 500],[3698323968, 118598, 35.179, 136.8939, 500],[3698324480, 118598, 35.179, 136.8939, 500],[3698325504, 118598, 35.179, 136.8939, 500],[3698327552, 16071, 34.7732, 113.722, 1000],[3698589696, 16318, 37.5576, 126.9937, 5],[3698591744, 16318, 37.5576, 126.9937, 5],[3698592768, 112685, 37.6019, 127.0034, 5],[3698593024, 16318, 37.5576, 126.9937, 5],[3698593280, 16318, 37.5576, 126.9937, 5],[3698593792, 112685, 37.6019, 127.0034, 10],[3698597888, 16318, 37.5576, 126.9937, 5],[3698599936, 16291, 37.5003, 126.9565, 10],[3698600960, 16318, 37.5576, 126.9937, 10],[3698601984, 112683, 37.5988, 127.1076, 10],[3698603008, 16318, 37.5576, 126.9937, 10],[3698603520, 112683, 37.5988, 127.1076, 10],[3698604032, 112683, 37.5988, 127.1076, 10],[3698606080, 16323, 37.6294, 127.0067, 5],[3698610176, 16323, 37.6294, 127.0067, 5],[3698610688, 17765, 37.8922, 127.2035, 50],[3698611200, 16318, 37.5576, 126.9937, 10],[3698612224, 16297, 37.6474, 127.0245, 5],[3698614272, 16323, 37.6294, 127.0067, 5],[3698615296, 16318, 37.5576, 126.9937, 5],[3698615808, 16323, 37.6294, 127.0067, 5],[3698616320, 16297, 37.6474, 127.0245, 5],[3698618368, 112684, 37.6559, 127.0767, 5],[3698618880, 16297, 37.6474, 127.0245, 5],[3698619392, 16318, 37.5576, 126.9937, 20],[3698620416, 16323, 37.6294, 127.0067, 5],[3698622464, 16323, 37.6294, 127.0067, 5],[3698626560, 112684, 37.6559, 127.0767, 10],[3698628608, 112684, 37.6559, 127.0767, 10],[3698629632, 16318, 37.5576, 126.9937, 10],[3698630656, 16323, 37.6294, 127.0067, 5],[3698632704, 16323, 37.6383, 127.0144, 5],[3698633728, 16407, 37.827, 127.5184, 50],[3698634240, 16297, 37.6474, 127.0245, 10],[3698634752, 16297, 37.6474, 127.0245, 5],[3698636800, 16297, 37.6474, 127.0245, 5],[3698637824, 16316, 37.5112, 126.9741, 200],[3698638848, 16297, 37.6474, 127.0245, 5],[3698640896, 112684, 37.6559, 127.0767, 5],[3698641920, 16318, 37.5576, 126.9937, 20],[3698642944, 16297, 37.6474, 127.0245, 5],[3698647040, 16323, 37.6294, 127.0067, 5],[3698649088, 16323, 37.6294, 127.0067, 5],[3698649600, 16318, 37.5576, 126.9937, 5],[3698650112, 16323, 37.6294, 127.0067, 5],[3698651136, 16297, 37.6474, 127.0245, 5],[3698652160, 112684, 37.6559, 127.0767, 5],[3698652672, 112685, 37.6019, 127.0034, 10],[3698653184, 17763, 37.5382, 127.2155, 20],[3698654208, 17763, 37.5382, 127.2155, 20],[3698654720, 112684, 37.6559, 127.0767, 20],[3698655232, 16318, 37.5576, 126.9937, 5],[3698657280, 16318, 37.5576, 126.9937, 5],[3698658304, 16410, 37.4897, 127.0639, 5],[3698659328, 16318, 37.5576, 126.9937, 5],[3698661376, 16318, 37.5576, 126.9937, 5],[3698661888, 16330, 37.3947, 126.7814, 20],[3698662400, 16410, 37.5794, 126.9754, 5],[3698663424, 112681, 37.5384, 127.0252, 5],[3698665472, 112681, 37.5384, 127.0252, 5],[3698666496, 112681, 37.5384, 127.0252, 5],[3698667008, 16376, 37.4749, 126.9571, 5],[3698667520, 112681, 37.5415, 127.0252, 5],[3698668032, 112683, 37.5948, 127.1126, 5],[3698668544, 112683, 37.5948, 127.1126, 5],[3698669568, 112683, 37.5948, 127.1126, 5],[3698670080, 16318, 37.5576, 126.9937, 5],[3698670592, 112683, 37.5948, 127.1126, 5],[3698671616, 112681, 37.5794, 126.9754, 5],[3698675712, 112683, 37.5948, 127.1126, 10],[3698676224, 16318, 37.5576, 126.9937, 5],[3698676736, 16438, 37.5576, 126.9937, 5],[3698677760, 112681, 37.5794, 126.9754, 5],[3698679808, 16318, 37.5576, 126.9937, 10],[3698681856, 16296, 37.5794, 126.9754, 20],[3698682880, 112683, 37.5948, 127.1126, 5],[3698683392, 112682, 37.5409, 127.0762, 5],[3698683904, 112682, 37.5409, 127.0762, 10],[3698685952, 112683, 37.5948, 127.1126, 10],[3698686976, 16390, 37.661, 126.8324, 20],[3698687488, 112682, 37.5409, 127.0762, 20],[3698688000, 16322, 37.5794, 126.9754, 10],[3698690048, 16318, 37.5576, 126.9937, 10],[3698691072, 16410, 37.4897, 127.0639, 10],[3698692096, 16410, 37.5794, 126.9754, 10],[3698692608, 16318, 37.5576, 126.9937, 10],[3698693120, 16318, 37.5576, 126.9937, 20],[3698694144, 16410, 37.5794, 126.9754, 5],[3698696192, 16318, 37.5576, 126.9937, 10],[3698700288, 16291, 37.5003, 126.9565, 10],[3698704384, 16318, 37.5576, 126.9937, 10],[3698705408, 16410, 37.4897, 127.0639, 5],[3698706432, 16410, 37.4897, 127.0639, 10],[3698708480, 16318, 37.5576, 126.9937, 10],[3698710528, 16366, 37.5433, 126.9073, 20],[3698711040, 16318, 37.5576, 126.9937, 20],[3698711552, 112689, 37.5794, 126.9754, 5],[3698712576, 16322, 37.5554, 127.1515, 10],[3698714624, 112689, 37.5024, 127.123, 5],[3698715136, 112688, 37.5794, 126.9754, 50],[3698715648, 16322, 37.5554, 127.1515, 100],[3698716672, 112682, 37.5409, 127.0762, 20],[3698718720, 16318, 37.5576, 126.9937, 10],[3698719232, 16296, 37.5794, 126.9754, 5],[3698719744, 112682, 37.5409, 127.0762, 5],[3698720768, 112689, 37.5794, 126.9754, 5],[3698722816, 16322, 37.5554, 127.1515, 10],[3698723328, 112689, 37.5794, 126.9754, 5],[3698723840, 16410, 37.5794, 126.9754, 20],[3698724352, 112688, 37.5794, 126.9754, 20]]