fast-geoip/data/3038.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[3648747229, 110908, 52.4327, 4.6596, 5],[3648747230, 84207, 27.24, -82.4755, 20],[3648747231, 110908, 52.4327, 4.6596, 5],[3648747232, 110908, 52.4327, 4.6596, 5],[3648747264, 110908, 52.4327, 4.6596, 5],[3648747520, 110908, 52.4327, 4.6596, 5],[3648748544, 110908, 52.4327, 4.6596, 5],[3648748800, 110908, 52.4327, 4.6596, 5],[3648748928, 110908, 52.4327, 4.6596, 5],[3648748992, 110908, 52.4327, 4.6596, 5],[3648749000, 110908, 52.4327, 4.6596, 5],[3648749004, 98089, 40.6631, -73.7601, 20],[3648749005, 110908, 52.4327, 4.6596, 5],[3648749006, 110908, 52.4327, 4.6596, 5],[3648749008, 110908, 52.4327, 4.6596, 5],[3648749024, 110908, 52.4327, 4.6596, 5],[3648749056, 110908, 52.4327, 4.6596, 5],[3648749568, 33825, 52.2996, 6.738, 5],[3648750592, 33825, 52.3057, 6.7662, 5],[3648751104, 32149, 52.5088, 6.0908, 50],[3648751616, 33825, 52.3057, 6.7662, 5],[3648753664, 33825, 52.3057, 6.7662, 5],[3648754688, 33915, 50.7896, 5.8021, 5],[3648755200, 32706, 52.3054, 6.5251, 5],[3648755712, 32353, 51.3879, 5.4381, 5],[3648755840, 32696, 51.1949, 5.9836, 50],[3648755968, 32353, 51.3987, 5.4819, 5],[3648756224, 33929, 51.3302, 6.0986, 5],[3648756736, 33929, 51.3302, 6.0986, 5],[3648757760, 32154, 52.6409, 6.0753, 10],[3648758784, 32154, 52.6409, 6.0753, 10],[3648759296, 32940, 52.5803, 6.2808, 20],[3648759808, 32940, 52.5803, 6.2808, 20],[3648760320, 32149, 52.4723, 6.1173, 10],[3648760832, 32149, 52.5088, 6.0908, 10],[3648761344, 33929, 51.3302, 6.0986, 5],[3648761856, 33929, 51.3302, 6.0986, 5],[3648762880, 33076, 51.3593, 6.049, 5],[3648763392, 32428, 52.0749, 5.1202, 5],[3648763904, 32250, 53.143, 7.0306, 5],[3648764928, 32250, 53.143, 7.0306, 10],[3648765440, 32791, 52.9353, 5.9596, 50],[3648765696, 32250, 53.1321, 7.0299, 10],[3648765952, 32795, 53.1031, 7.01, 10],[3648766464, 33430, 53.1724, 6.6278, 5],[3648766976, 33160, 53.1614, 6.3751, 100],[3648767488, 32250, 53.1535, 7.027, 10],[3648768000, 112398, 53.1687, 7.046, 10],[3648769024, 32654, 53.1722, 6.98, 10],[3648769280, 32795, 53.1031, 7.01, 5],[3648769536, 33260, 52.9728, 5.8131, 5],[3648770048, 32393, 51.7122, 6.0229, 20],[3648770560, 32250, 53.1535, 7.027, 5],[3648771072, 33518, 51.7, 5.9778, 5],[3648771584, 33555, 53.3183, 6.9267, 20],[3648772096, 33518, 51.7, 5.9778, 5],[3648772608, 33470, 53.2333, 6.5849, 5],[3648773120, 33260, 52.9642, 5.8013, 5],[3648773632, 33422, 52.9972, 5.871, 5],[3648774144, 33260, 52.9642, 5.8013, 5],[3648776192, 33498, 53.012, 5.7666, 5],[3648776448, 32594, 52.9283, 5.7381, 5],[3648776704, 33260, 52.9642, 5.8013, 5],[3648777216, 33260, 52.9642, 5.8013, 5],[3648778240, 33260, 52.9728, 5.8131, 5],[3648778752, 32594, 52.9283, 5.7381, 5],[3648779264, 32149, 52.5088, 6.0908, 50],[3648779776, 33260, 52.9728, 5.8131, 5],[3648780032, 32149, 52.5088, 6.0908, 50],[3648780288, 33421, 52.9556, 5.8246, 5],[3648780800, 33470, 53.1955, 6.5732, 10],[3648780928, 33308, 53.1523, 6.7394, 5],[3648781056, 33308, 53.1682, 6.7586, 5],[3648781312, 32427, 50.7706, 6.0141, 5],[3648781824, 33430, 53.1697, 6.6158, 5],[3648782336, 22428, 40.4172, -3.684, 500],[3648815104, 66812, 41.387, 2.1701, 200],[3648817152, 66812, 41.387, 2.1701, 200],[3648818176, 66812, 41.387, 2.1701, 200],[3648818688, 66527, 40.7504, -3.783, 200],[3648818944, 66812, 41.387, 2.1701, 200],[3648819200, 23673, 39.5, -0.35, 200],[3648823296, 23421, 39.4547, -6.3833, 100],[3648827392, 23421, 39.4547, -6.3833, 100],[3648829440, 66748, 40.405, -3.8783, 100],[3648829696, 66748, 40.405, -3.8783, 100],[3648829824, 66748, 40.405, -3.8783, 100],[3648829888, 65206, 41.2837, 1.2446, 20],[3648829896, 66748, 40.405, -3.8783, 100],[3648829904, 66748, 40.405, -3.8783, 100],[3648829920, 66748, 40.405, -3.8783, 100],[3648829952, 66748, 40.405, -3.8783, 100],[3648830464, 66748, 40.405, -3.8783, 100],[3648831488, 23495, 39.599, -0.5782, 10],[3648832000, 22373, 39.4411, -0.4708, 10],[3648832512, 22373, 39.4411, -0.4708, 10],[3648833536, 22248, 39.7319, -0.8208, 50],[3648835584, 22335, 39.4923, -0.4046, 100],[3648839680, 65173, 42.2393, -8.7224, 500],[3648843776, 66812, 41.387, 2.1701, 500],[3648844800, 65173, 42.2393, -8.7224, 500],[3648845824, 65173, 42.2393, -8.7224, 500],[3648847872, 65459, 43.3126, -1.9745, 50],[3648848896, 65459, 43.3126, -1.9745, 50],[3648849408, 65755, 42.8087, -1.6628, 50],[3648849664, 65184, 43.2816, -1.6917, 50],[3648849920, 23648, 38.7023, -0.4743, 50],[3648851968, 65079, 40.3562, -3.8965, 20],[3648854016, 66812, 41.387, 2.1701, 50],[3648855040, 65188, 41.2165, 1.537, 50],[3648855552, 66812, 41.387, 2.1701, 50],[3648856064, 66032, 40.4163, -3.6934, 50],[3648856576, 65463, 40.7169, -4.1896, 50],[3648857088, 66032, 40.4163, -3.6934, 50],[3648858112, 66032, 40.4163, -3.6934, 200],[3648858176, 65290, 41.1394, 1.4063, 200],[3648858240, 65290, 41.1394, 1.4063, 200],[3648858368, 65290, 41.1394, 1.4063, 200],[3648858624, 65290, 41.1394, 1.4063, 200],[3648859136, 65290, 41.1394, 1.4063, 200],[3648860160, 22661, 39.5012, -0.4313, 20],[3648862208, 22449, 37.3831, -5.9707, 10],[3648862720, 22995, 37.4685, -6.0109, 10],[3648863232, 22995, 37.4685, -6.0109, 10],[3648864256, 23191, 36.5904, -6.235, 5],[3648865280, 22394, 37.6025, -5.7307, 100],[3648866304, 22924, 28.1, -15.4098, 5],[3648868352, 23136, 36.538, -4.6275, 200],[3648869376, 23599, 36.8316, -2.4646, 500],[3648870400, 66819, 42.1192, 2.7564, 20],[3648870912, 23618, 38.342, -0.4825, 50],[3648871424, 23212, 38.2659, -0.6998, 100],[3648872448, 66812, 41.387, 2.1701, 10],[3648876544, 66333, 40.2785, -3.7865, 200],[3648880640, 66032, 40.4163, -3.6934, 200],[3648882688, 23306, 36.4234, -6.1517, 200],[3648883712, 66032, 40.4163, -3.6934, 200],[3648884736, 66812, 41.387, 2.1701, 100],[3648885760, 66812, 41.387, 2.1701, 100],[3648886272, 65188, 41.1766, 1.5228, 100],[3648886528, 66812, 41.387, 2.1701, 100],[3648886656, 66109, 41.2475, 1.0965, 100],[3648886784, 23408, 29.2307, -13.499, 1000],[3648888832, 65608, 42.2847, -8.1409, 500],[3648889344, 65661, 40.4457, -2.3165, 500],[3648889600, 66084, 42.6042, -5.5858, 500],[3648889856, 66849, 42.458, -6.055, 500],[3648890880, 66849, 42.458, -6.055, 500],[3648892928, 23697, 37.4056, -1.5772, 200],[3648893952, 65649, 43.2505, -4.4089, 10],[3648894976, 23697, 37.4056, -1.5772, 100],[3648896000, 23618, 38.342, -0.4825, 500],[3648896512, 66812, 41.387, 2.1701, 500],[3648896768, 23610, 38.8731, -1.0921, 500],[3648897024, 22449, 37.3831, -5.9707, 500],[3648898048, 65119, 42.4216, -2.4252, 500],[3648899072, 23306, 36.4234, -6.1517, 1000],[3648899328, 23067, 28.1639, -17.1893, 1000],[3648899584, 23306, 36.4234, -6.1517, 1000],[3648900096, 23306, 36.4234, -6.1517, 1000],[3648901120, 65265, 43.0158, -8.5387, 5],[3648901632, 66169, 41.0817, -3.9551, 200],[3648902144, 67032, 43.3301, -7.5035, 50],[3648902656, 65132, 43.2952, -7.679, 50],[3648902912, 66037, 43.0097, -7.5521, 50],[3648903168, 66915, 41.6619, 1.0846, 200],[3648903680, 66915, 41.6619, 1.0846, 200],[3648903936, 65079, 40.3562, -3.8965, 200],[3648904192, 66915, 41.6619, 1.0846, 200],[3648904704, 23657, 37.9664, -1.217, 200],[3648905216, 66713, 41.0177, -1.3404, 10],[3648906240, 65810, 41.2851, -4.6935, 10],[3648906752, 66713, 41.0177, -1.3404, 10],[3648907264, 66712, 43.6529, -7.3982, 500],[3648908288, 23610, 38.8731, -1.0921, 500],[3648908544, 66015, 40.8401, -5.2031, 500],[3648908800, 66015, 40.8401, -5.2031, 500],[3648909312, 65678, 42.4266, -8.6438, 50],[3648909824, 65265, 43.0158, -8.5387, 50],[3648910336, 65265, 43.0158, -8.5387, 50],[3648911360, 65782, 43.3122, -3.055, 200],[3648911616, 65177, 41.9272, 2.2586, 200],[3648911872, 65177, 41.9272, 2.2586, 200],[3648912384, 65177, 41.9272, 2.2586, 200],[3648913408, 66676, 41.8349, 2.816, 100],[3648913920, 65532, 41.3435, 2.0323, 100],[3648914432, 66194, 42.0126, 2.9163, 100],[3648914944, 65532, 41.3435, 2.0323, 100],[3648915456, 66417, 41.7218, 2.2681, 200],[3648917504, 23663, 37.3406, -5.8382, 100],[3648921600, 23191, 36.5904, -6.235, 1000],[3648922624, 23191, 36.5904, -6.235, 1000],[3648922880, 23191, 36.5904, -6.235, 1000],[3648923008, 66831, 41.4473, 2.2521, 1000],[3648923136, 23191, 36.5904, -6.235, 1000],[3648923648, 65814, 41.5408, 1.8843, 20],[3648924160, 66812, 41.387, 2.1701, 20],[3648924672, 66812, 41.387, 2.1701, 20],[3648925696, 66299, 41.9851, 2.8242, 20],[3648926208, 66812, 41.387, 2.1701, 20],[3648926720, 65319, 41.5705, 2.0156, 20],[3648927744, 65319, 41.5705, 2.0156, 20],[3648929792, 66032, 40.4163, -3.6934, 5],[3648931840, 65458, 40.5443, -3.6159, 50],[3648933888, 65999, 41.4765, 1.9278, 10],[3648934912, 66812, 41.387, 2.1701, 20],[3648935936, 66812, 41.387, 2.1701, 100],[3648937984, 66032, 40.4163, -3.6934, 50],[3648942080, 66812, 41.387, 2.1701, 5],[3648942592, 65319, 41.5705, 2.0156, 20],[3648943104, 66812, 41.387, 2.1701, 10],[3648943360, 66831, 41.4473, 2.2521, 10],[3648943616, 66812, 41.387, 2.1701, 10],[3648944128, 66812, 41.387, 2.1701, 20],[3648945152, 66119, 41.5804, 2.3356, 500],[3648945280, 66119, 41.5804, 2.3356, 500],[3648945344, 66119, 41.5804, 2.3356, 500],[3648945352, 66812, 41.387, 2.1701, 20],[3648945353, 66119, 41.5804, 2.3356, 500],[3648945354, 66119, 41.5804, 2.3356, 500],[3648945356, 66119, 41.5804, 2.3356, 500],[3648945360, 66119, 41.5804, 2.3356, 500],[3648945376, 66119, 41.5804, 2.3356, 500],[3648945408, 66119, 41.5804, 2.3356, 500],[3648945664, 66119, 41.5804, 2.3356, 500],[3648946176, 23228, 37.5411, -5.0794, 200],[3648946688, 65703, 40.235, -3.6947, 200],[3648947200, 65703, 40.235, -3.6947, 200],[3648948224, 65703, 40.235, -3.6947, 200],[3648950272, 65669, 40.4441, -3.8137, 10],[3648952320, 22955, 28.3909, -16.5216, 1000],[3648954368, 66032, 40.4163, -3.6934, 5],[3648958464, 65319, 41.5705, 2.0156, 500],[3648958976, 66032, 40.4163, -3.6934, 20],[3648959104, 65887, 40.3192, -3.8661, 20],[3648959232, 66032, 40.4163, -3.6934, 20],[3648959488, 66032, 40.4163, -3.6934, 200],[3648960512, 66032, 40.4163, -3.6934, 200],[3648962560, 65459, 43.3126, -1.9745, 20],[3648964608, 65215, 41.6547, -4.7344, 5],[3648966656, 65426, 43.4611, -3.8021, 10],[3648970752, 22428, 40.4172, -3.684, 500],[3648978944, 22957, 37.9835, -1.1988, 20],[3648987136, 23648, 38.7023, -0.4743, 50],[3648991232, 23648, 38.7023, -0.4743, 50],[3648991488, 23648, 38.7023, -0.4743, 50],[3648991616, 23648, 38.7023, -0.4743, 50],[3648991680, 23212, 38.2659, -0.6998, 50],[3648991744, 23648, 38.7023, -0.4743, 50],[3648992256, 23648, 38.7023, -0.4743, 50],[3648993280, 23648, 38.7023, -0.4743, 50],[3648995328, 66418, 43.4795, -8.2358, 200],[3648997376, 66418, 43.4795, -8.2358, 200],[3648997888, 66170, 43.3675, -8.3969, 200],[3648998144, 66418, 43.4795, -8.2358, 200],[3648998400, 66812, 41.387, 2.1701, 200],[3648999424, 65215, 41.6547, -4.7344, 200],[3649000448, 66037, 43.0097, -7.5521, 200],[3649001472, 65215, 41.6547, -4.7344, 200],[3649002496, 65836, 42.1343, -8.8027, 200],[3649003008, 65215, 41.6547, -4.7344, 200],[3649003520, 109678, 28.128, -16.7863, 500],[3649005568, 65589, 41.1418, 1.0582, 500],[3649005824, 65589, 41.1418, 1.0582, 500],[3649005952, 65589, 41.1418, 1.0582, 500],[3649005960, 65589, 41.1418, 1.0582, 500],[3649005961, 66427, 41.5874, -3.0601, 20],[3649005962, 65589, 41.1418, 1.0582, 500],[3649005964, 65589, 41.1418, 1.0582, 500],[3649005968, 65589, 41.1418, 1.0582, 500],[3649005984, 65589, 41.1418, 1.0582, 500],[3649006016, 65589, 41.1418, 1.0582, 500],[3649006080, 65618, 43.3167, -1.9031, 500],[3649006592, 65618, 43.3167, -1.9031, 500],[3649007616, 65618, 43.3167, -1.9031, 500],[3649011712, 66681, 42.3004, -1.9667, 50],[3649013760, 66032, 40.4163, -3.6934, 50],[3649015808, 66032, 40.4163, -3.6934, 50],[3649019904, 23095, 39.5357, -0.4148, 500],[3649024000, 65755, 42.8087, -1.6628, 100],[3649025024, 65402, 43.2982, -3.0016, 100],[3649025280, 65755, 42.8087, -1.6628, 100],[3649025536, 65070, 42.8561, -2.6946, 100],[3649026048, 65053, 41.6405, -0.8814, 100],[3649028096, 22737, 37.9921, -1.1201, 50],[3649029120, 66032, 40.4163, -3.6934, 50],[3649029632, 66834, 40.5702, -3.262, 50],[3649030144, 66272, 40.6803, -4.0881, 50],[3649031168, 66619, 41.1263, -4.2636, 50],[3649032192, 66032, 40.4163, -3.6934, 50],[3649036288, 66032, 40.4163, -3.6934, 20],[3649044480, 50062, 48.8323, 2.4075, 500],[3649044992, 46956, 47.4582, -1.2799, 200],[3649045248, 56387, 45.7457, -0.8099, 200],[3649045504, 50062, 48.8323, 2.4075, 500],[3649046016, 46850, 44.1516, 6.1459, 500],[3649046272, 50062, 48.8323, 2.4075, 500],[3649046528, 45827, 48.8457, 2.4409, 200],[3649048576, 54952, 48.8582, 2.3387, 500],[3649049088, 54952, 48.8582, 2.3387, 500],[3649049344, 57343, 43.2054, 1.0887, 500],[3649049600, 54952, 48.8582, 2.3387, 500],[3649049856, 59275, 48.9163, 2.3869, 500],[3649050112, 53835, 47.9799, 3.3978, 500],[3649050624, 54952, 48.8582, 2.3387, 500],[3649051136, 53984, 49.1361, -0.3451, 500],[3649051392, 56810, 48.8797, 2.5943, 200],[3649051648, 50062, 48.8323, 2.4075, 500],[3649052160, 47034, 49.3091, -0.4095, 500],[3649052672, 54952, 48.8582, 2.3387, 500],[3649053184, 52855, 43.3949, 6.3443, 500],[3649053696, 48218, 44.8168, -0.7876, 500],[3649054208, 50062, 48.8323, 2.4075, 500],[3649054720, 47358, 44.19, 4.8476, 500],[3649055232, 48608, 47.3698, 0.7402, 500],[3649055744, 46721, 47.3983, 0.7037, 200],[3649056768, 58393, 44.3652, 4.5412, 500],[3649057280, 55111, 47.9371, 1.916, 200],[3649057792, 58210, 48.7519, 2.5136, 200],[3649058304, 51721, 45.7744, 4.6962, 1000],[3649058560, 50062, 48.8323, 2.4075, 1000],[3649058816, 50062, 48.8323, 2.4075, 200],[3649059840, 51430, 48.7871, 1.81, 200],[3649060096, 56671, 43.3907, -1.6661, 500],[3649060352, 50062, 48.8323, 2.4075, 500],[3649060864, 54952, 48.8582, 2.3387, 200],[3649061376, 50513, 43.7045, 7.2597, 200],[3649061632, 54952, 48.8582, 2.3387, 200],[3649061888, 54952, 48.8582, 2.3387, 200],[3649062912, 56835, 46.2641, 5.43, 200],[3649063424, 50062, 48.8323, 2.4075, 50],[3649063936, 53239, 44.8465, 3.8312, 500],[3649064192, 54793, 48.8369, 2.1769, 500],[3649064448, 53239, 44.8465, 3.8312, 500],[3649064960, 54952, 48.8582, 2.3387, 200],[3649065984, 46983, 45.7556, 4.7838, 200],[3649066240, 52371, 48.8948, 2.2874, 100],[3649066496, 54952, 48.8582, 2.3387, 500],[3649067008, 54464, 43.8487, 4.7713, 500],[3649067264, 55599, 48.8109, 2.6188, 20],[3649067520, 53984, 49.1361, -0.3451, 200],[3649067776, 46983, 45.7556, 4.7838, 200],[3649068032, 45962, 48.7913, 2.3632, 500],[3649068288, 54952, 48.8582, 2.3387, 500],[3649068544, 48197, 45.8369, 6.1635, 500],[3649068800, 53168, 44.7026, -1.0311, 500],[3649069056, 59118, 47.8003, 3.5747, 200],[3649069568, 55332, 50.4399, 3.0377, 500],[3649069824, 53546, 43.1727, 5.6087, 500],[3649070080, 54952, 48.8582, 2.3387, 200],[3649070592, 59043, 46.134, -1.1099, 200],[3649070848, 46874, 49.0064, 2.6672, 200],[3649071104, 46890, 48.7655, 2.401, 200],[3649071360, 50141, 46.2631, 5.6649, 200],[3649071616, 50062, 48.8323, 2.4075, 200],[3649072128, 45702, 46.5696, -0.7717, 500],[3649072640, 52321, 48.7756, 2.3337, 500],[3649073152, 56523, 43.6724, 3.7729, 200],[3649074176, 50513, 43.7045, 7.2597, 500],[3649074688, 50062, 48.8323, 2.4075, 500],[3649075200, 50513, 43.7045, 7.2597, 500],[3649075712, 50062, 48.8323, 2.4075, 500],[3649076224, 54952, 48.8582, 2.3387, 500],[3649076480, 51583, 48.7283, 2.2815, 500],[3649076736, 54952, 48.8582, 2.3387, 500],[3649077248, 59125, 48.4943, 2.2148, 200],[3649077504, 54952, 48.8582, 2.3387, 200],[3649077760, 54952, 48.8582, 2.3387, 200],[3649078272, 54952, 48.8582, 2.3387, 200],[3649078528, 50062, 48.8323, 2.4075, 200],[3649078784, 49448, 46.7804, -0.8337, 200],[3649079296, 46975, 43.621, 3.086, 500],[3649079552, 47578, 48.9478, 2.1879, 200],[3649079808, 59799, 48.8051, 2.4197, 200],[3649079936, 59799, 48.8051, 2.4197, 200],[3649080000, 59799, 48.8051, 2.4197, 200],[3649080016, 59799, 48.8051, 2.4197, 200],[3649080018, 59799, 48.8051, 2.4197, 200],[3649080019, 50926, 43.6107, 3.8809, 20],[3649080020, 59799, 48.8051, 2.4197, 200],[3649080024, 59799, 48.8051, 2.4197, 200],[3649080032, 59799, 48.8051, 2.4197, 200],[3649080064, 59799, 48.8051, 2.4197, 200],[3649080320, 49208, 43.5473, 1.482, 500],[3649080832, 45962, 48.7913, 2.3632, 100],[3649081344, 52486, 45.711, -1.1543, 500],[3649081856, 45981, 46.1409, 6.4214, 500],[3649082368, 47064, 43.9792, 3.7209, 500],[3649082624, 54952, 48.8582, 2.3387, 500],[3649082880, 57624, 44.7524, -0.5264, 500],[3649083392, 46452, 44.9327, 4.8841, 500],[3649083904, 57474, 42.1391, 8.592, 500],[3649084160, 50062, 48.8323, 2.4075, 500],[3649084416, 52290, 48.6399, 2.5542, 200],[3649084928, 52632, 49.3809, 1.0121, 200],[3649085184, 48085, 48.8399, 2.421, 500],[3649085440, 54952, 48.8582, 2.3387, 500],[3649085696, 49874, 49.1711, 0.4049, 500],[3649085952, 49964, 48.6993, 2.5582, 20],[3649086208, 55204, 46.2596, 6.1105, 500],[3649086464, 47578, 48.9478, 2.1879, 200],[3649086720, 56600, 45.7838, 3.0966, 200],[3649086976, 56993, 48.449, 1.489, 200],[3649087232, 50062, 48.8323, 2.4075, 500],[3649087488, 54952, 48.8582, 2.3387, 500],[3649088000, 48996, 48.656, 2.4201, 100],[3649088512, 59678, 45.9741, 4.3384, 200],[3649089024, 48189, 45.033, 4.0568, 200],[3649089280, 54952, 48.8582, 2.3387, 200],[3649089536, 50170, 47.3443, -1.2883, 500],[3649089792, 54446, 45.1766, 5.7205, 500],[3649090048, 54952, 48.8582, 2.3387, 500],[3649090304, 58408, 43.8784, 4.4917, 500],[3649090560, 54952, 48.8582, 2.3387, 200],[3649091072, 55096, 44.3291, 3.5966, 200],[3649091328, 56740, 48.7688, 2.3536, 200],[3649091584, 51882, 48.5841, 1.5823, 500],[3649091840, 56079, 50.3757, 3.045, 500],[3649092096, 50062, 48.8323, 2.4075, 200],[3649092608, 55590, 48.9684, 2.3032, 200],[3649093120, 55590, 48.9684, 2.3032, 200],[3649093376, 57297, 49.0346, 2.0741, 200],[3649093632, 50062, 48.8323, 2.4075, 500],[3649094656, 51633, 43.2951, 5.3861, 500],[3649094912, 52670, 49.1538, 0.9132, 500],[3649095168, 57404, 44.041, 1.1112, 200],[3649095424, 59423, 46.0201, 4.7046, 200],[3649095680, 52706, 48.5276, 2.6319, 200],[3649096192, 48137, 43.6744, 7.1949, 500],[3649096704, 45915, 44.4077, 0.7023, 500],[3649096960, 59302, 49.4132, 3.0548, 200],[3649097216, 47058, 48.8693, 2.2313, 200],[3649097728, 45971, 43.703, 7.3162, 500],[3649098240, 50062, 48.8323, 2.4075, 200],[3649098752, 50062, 48.8323, 2.4075, 200],[3649099776, 56628, 43.8599, 3.9054, 200],[3649100032, 45861, 45.7663, 4.8883, 200],[3649100288, 54952, 48.8582, 2.3387, 500],[3649100800, 54952, 48.8582, 2.3387, 200],[3649101824, 59222, 50.8713, 2.0802, 500],[3649102080, 46452, 44.9327, 4.8841, 200],[3649102336, 52965, 48.0734, -0.7631, 200],[3649102848, 58386, 49.5399, 1.2666, 100],[3649103360, 54952, 48.8582, 2.3387, 200],[3649103872, 57872, 43.8896, 1.9044, 500],[3649104384, 50062, 48.8323, 2.4075, 500],[3649104896, 54952, 48.8582, 2.3387, 200],[3649105408, 50487, 43.8348, 4.3624, 200],[3649105664, 54952, 48.8582, 2.3387, 200],[3649105920, 54952, 48.8582, 2.3387, 200],[3649106944, 59139, 43.5015, 3.1701, 500],[3649107456, 55858, 46.536, 3.75, 200],[3649107712, 50225, 48.4872, 6.1984, 200],[3649107968, 54952, 48.8582, 2.3387, 500],[3649108992, 55734, 43.533, 6.4614, 500],[3649109248, 56671, 43.3907, -1.6661, 500],[3649109504, 59838, 43.5312, 5.4554, 500],[3649109760, 58144, 44.8412, -0.5806, 500],[3649110016, 112021, 38.6533, -9.0444, 5],[3649110528, 21294, 38.6661, -9.0759, 20],[3649110784, 21039, 38.7023, -8.9793, 10],[3649111040, 21112, 38.6674, -9.0422, 5],[3649112064, 21360, 38.6576, -9.0333, 10],[3649112320, 21104, 38.731, -9.1373, 10],[3649112576, 21104, 38.731, -9.1373, 10],[3649113088, 20903, 38.6271, -9.0385, 5],[3649114112, 21057, 38.6515, -8.995, 5],[3649114368, 20866, 38.5315, -8.8971, 10],[3649114624, 112021, 38.6533, -9.0444, 10],[3649115136, 21294, 38.6661, -9.0759, 5],[3649116160, 31626, 40.7373, -8.5609, 10],[3649116672, 31626, 40.7373, -8.5609, 10],[3649116928, 32083, 40.6501, -8.6502, 10],[3649117056, 31626, 40.7373, -8.5609, 10],[3649117184, 31514, 40.8318, -8.5764, 10],[3649117440, 31626, 40.7373, -8.5609, 5],[3649117696, 31944, 40.759, -8.5691, 10],[3649117952, 31741, 40.8622, -8.6225, 10],[3649118208, 21364, 38.7111, -9.2251, 20],[3649118336, 21330, 38.6306, -9.111, 5],[3649118464, 21244, 38.648, -9.2131, 5],[3649118720, 20871, 38.6391, -9.1063, 10],[3649119232, 21356, 38.6821, -9.162, 10],[3649119488, 20865, 38.441, -9.1017, 20],[3649119616, 21209, 38.6244, -9.1921, 20],[3649119744, 110591, 38.5929, -9.1577, 5],[3649120000, 21198, 38.6446, -9.1434, 5],[3649120256, 21153, 38.6106, -9.1132, 10],[3649122304, 20866, 38.52, -8.8859, 50],[3649122816, 20866, 38.52, -8.8859, 50],[3649123328, 21021, 38.7905, -9.1859, 50],[3649123584, 109772, 38.5657, -9.0367, 50],[3649123712, 21225, 38.6959, -9.4174, 50],[3649123840, 20866, 38.52, -8.8859, 50],[3649124352, 20866, 38.52, -8.8859, 5],[3649124608, 20866, 38.52, -8.8859, 5],[3649124736, 109772, 38.5657, -9.0367, 5],[3649124864, 20866, 38.52, -8.8859, 5],[3649125120, 20866, 38.52, -8.8859, 5],[3649125248, 20865, 38.441, -9.1017, 5],[3649125376, 21128, 38.1754, -8.5605, 50],[3649125632, 20866, 38.52, -8.8859, 5],[3649125888, 20866, 38.52, -8.8859, 5],[3649126016, 20866, 38.52, -8.8859, 5],[3649126080, 20866, 38.52, -8.8859, 5],[3649126112, 21104, 38.731, -9.1373, 5],[3649126144, 20866, 38.52, -8.8859, 5],[3649126400, 21290, 38.0134, -7.8592, 20],[3649126656, 21290, 38.0134, -7.8592, 20],[3649126912, 21284, 38.0624, -7.9878, 50],[3649127424, 20892, 38.8219, -9.0947, 100],[3649127680, 21290, 38.0134, -7.8592, 20],[3649127936, 21290, 38.0134, -7.8592, 5],[3649128448, 20860, 37.9525, -8.8681, 20],[3649128960, 21128, 38.1754, -8.5605, 5],[3649129472, 20905, 38.0542, -8.7573, 5],[3649129600, 21104, 38.731, -9.1373, 100],[3649129728, 20907, 38.0204, -8.6912, 20],[3649129984, 20907, 38.0204, -8.6912, 20],[3649130496, 21172, 38.5661, -7.8932, 5],[3649131520, 21043, 38.6473, -8.2105, 50],[3649132544, 31584, 40.4152, -7.7019, 10],[3649133056, 31748, 40.3629, -7.8556, 20],[3649133312, 31885, 40.498, -7.5989, 20],[3649133440, 31748, 40.3629, -7.8556, 20],[3649133568, 20996, 39.3586, -9.3782, 10],[3649134592, 21244, 38.648, -9.2131, 5],[3649134720, 21356, 38.6821, -9.162, 5],[3649134848, 21356, 38.6821, -9.162, 5],[3649135104, 21356, 38.6821, -9.162, 5],[3649135616, 21356, 38.6821, -9.162, 5],[3649136128, 21198, 38.6446, -9.1434, 5],[3649136256, 21021, 38.7905, -9.1859, 10],[3649136320, 21356, 38.6821, -9.162, 5],[3649136384, 21356, 38.6821, -9.162, 5],[3649136640, 21198, 38.6446, -9.1434, 5],[3649138688, 21004, 38.5674, -8.9061, 1000],[3649139200, 20950, 38.5623, -8.9496, 5],[3649139456, 20866, 38.52, -8.8859, 10],[3649139712, 20866, 38.52, -8.8859, 10],[3649140736, 20866, 38.52, -8.8859, 10],[3649141248, 20866, 38.52, -8.8859, 5],[3649141504, 20866, 38.52, -8.8859, 20],[3649141632, 21104, 38.731, -9.1373, 20],[3649141760, 20866, 38.52, -8.8859, 5],[3649142784, 32083, 40.6501, -8.6502, 5],[3649143040, 31934, 40.5743, -8.5194, 5],[3649143296, 32083, 40.6501, -8.6502, 5],[3649143808, 31934, 40.5743, -8.5194, 10],[3649144832, 32110, 40.4514, -8.4406, 20],[3649144960, 32083, 40.6501, -8.6502, 20],[3649145088, 31946, 41.0072, -8.6475, 20],[3649145216, 32083, 40.6501, -8.6502, 20],[3649145344, 32083, 40.6501, -8.6502, 20],[3649145856, 32083, 40.6501, -8.6502, 5],[3649146112, 31599, 40.9058, -8.4817, 50],[3649146240, 32083, 40.6501, -8.6502, 20],[3649146368, 32074, 40.6413, -8.589, 20],[3649146496, 32083, 40.6501, -8.6502, 5],[3649146624, 31833, 41.2722, -8.0491, 5],[3649146880, 21279, 38.8084, -9.1044, 5],[3649147392, 20959, 38.8591, -9.0571, 5],[3649147904, 21104, 38.731, -9.1373, 5],[3649148032, 21104, 38.731, -9.1373, 5],[3649148160, 20892, 38.8219, -9.0947, 5],[3649148416, 20892, 38.8219, -9.0947, 5],[3649148928, 21118, 37.1353, -8.446, 10],[3649149184, 20971, 37.1367, -8.5334, 10],[3649149312, 21117, 37.1052, -8.6713, 10],[3649149440, 21324, 37.0989, -8.3584, 20],[3649149952, 20866, 38.5315, -8.8971, 10],[3649150208, 20990, 38.6347, -8.9154, 20],[3649150336, 21380, 38.7592, -8.9623, 20],[3649150464, 20990, 38.6347, -8.9154, 10],[3649150976, 31457, 40.6642, -7.9072, 10],[3649151232, 31457, 40.6642, -7.9072, 10],[3649151488, 31457, 40.6642, -7.9072, 10],[3649152000, 31457, 40.6642, -7.9072, 10],[3649152128, 31457, 40.6642, -7.9072, 10],[3649152256, 31457, 40.6642, -7.9072, 10],[3649152384, 31819, 40.6027, -7.7691, 10],[3649152448, 31457, 40.6642, -7.9072, 10],[3649152512, 31457, 40.6642, -7.9072, 10],[3649153024, 21222, 39.8254, -7.4845, 5],[3649154048, 21266, 39.561, -8.4203, 100],[3649154304, 21222, 39.8254, -7.4845, 20],[3649154560, 21222, 39.8254, -7.4845, 200],[3649155072, 21104, 38.731, -9.1373, 100],[3649155200, 21028, 39.6029, -9.0684, 5],[3649155328, 20826, 39.6001, -9.0763, 200],[3649155584, 20829, 39.4636, -8.9826, 10],[3649155840, 21104, 38.731, -9.1373, 10],[3649155968, 20829, 39.4636, -8.9826, 10],[3649156096, 21286, 39.4193, -8.962, 100],[3649156352, 21028, 39.6029, -9.0684, 5],[3649156608, 21028, 39.6029, -9.0684, 20],[3649157120, 31889, 40.4243, -7.3487, 20],[3649157632, 31878, 40.5373, -7.2657, 5],[3649157888, 31546, 40.3153, -7.4524, 20],[3649158144, 31969, 40.2833, -7.508, 200],[3649158400, 31878, 40.5373, -7.2657, 200],[3649158464, 31969, 40.2833, -7.508, 200],[3649158528, 31969, 40.2833, -7.508, 200],[3649158656, 31878, 40.5373, -7.2657, 5],[3649158912, 31969, 40.2833, -7.508, 20],[3649159168, 31950, 40.9548, -8.6249, 20],[3649160192, 31800, 40.9238, -8.4634, 20],[3649160448, 31946, 41.0072, -8.6475, 20],[3649160704, 31974, 40.9421, -8.6227, 5],[3649160960, 31946, 41.0072, -8.6475, 5],[3649161216, 31741, 40.8622, -8.6225, 10],[3649161472, 31739, 40.9778, -8.5909, 5],[3649161728, 31937, 40.9236, -8.5407, 5],[3649161856, 31534, 40.8145, -8.4729, 5],[3649161984, 31937, 40.9236, -8.5407, 5],[3649162240, 31849, 40.983, -8.4843, 20],[3649162752, 21104, 38.731, -9.1373, 200],[3649163008, 31953, 40.9388, -8.414, 20],[3649163136, 31741, 40.8622, -8.6225, 5],[3649163264, 31950, 40.9548, -8.6249, 5],[3649163520, 31752, 40.842, -8.4704, 10],[3649163776, 31599, 40.9058, -8.4817, 5],[3649164288, 31830, 40.9399, -8.6149, 10],[3649164544, 31950, 40.9548, -8.6249, 10],[3649164800, 31950, 40.9548, -8.6249, 10],[3649165312, 31937, 40.9236, -8.5407, 10],[3649165568, 31946, 41.0072, -8.6475, 10],[3649165824, 31599, 40.9058, -8.4817, 5],[3649166080, 31681, 41.1691, -8.6793, 20],[3649166336, 32090, 40.928, -8.248, 20],[3649166592, 31599, 40.8983, -8.4991, 10],[3649166848, 31681, 41.1691, -8.6793, 20],[3649167104, 31517, 40.851, -8.399, 20],[3649167360, 21262, 39.3998, -9.138, 100],[3649168384, 21262, 39.3998, -9.138, 5],[3649168640, 21263, 39.244, -9.0982, 20],[3649168896, 21262, 39.449, -9.1246, 10],[3649169408, 21262, 39.3998, -9.138, 10],[3649169664, 20884, 39.5118, -9.1308, 100],[3649169920, 21262, 39.3998, -9.138, 10],[3649170432, 21262, 39.3998, -9.138, 10],[3649171456, 32083, 40.6501, -8.6502, 10],[3649172480, 31903, 40.6357, -8.7139, 10],[3649172992, 31869, 40.6081, -8.6673, 20],[3649173248, 32083, 40.6501, -8.6502, 5],[3649173376, 31750, 40.5147, -8.4935, 20],[3649173504, 31969, 40.2833, -7.508, 5],[3649173632, 21181, 39.4675, -8.4645, 5],[3649173760, 21181, 39.4675, -8.4645, 5],[3649174016, 31906, 40.1425, -7.4982, 5],[3649174528, 21118, 37.1353, -8.446, 1000],[3649174784, 21062, 37.1658, -8.5588, 1000],[3649175040, 20899, 37.2627, -8.285, 50],[3649175552, 22428, 40.4172, -3.684, 500],[3649191936, 22428, 40.4172, -3.684, 500],[3649200128, 22449, 37.3841, -5.9705, 500],[3649204224, 66752, 41.8222, 0.1985, 5],[3649206272, 66025, 40.4683, -3.8683, 200],[3649208320, 23212, 38.2659, -0.6998, 500],[3649212416, 66812, 41.387, 2.1701, 500],[3649216512, 22428, 40.4172, -3.684, 500],[3649224704, 22428, 40.4172, -3.684, 500],[3649232896, 66032, 40.4163, -3.6934, 500],[3649236992, 66032, 40.4163, -3.6934, 500],[3649237504, 23358, 37.616, -1.0025, 500],[3649238016, 23565, 36.7459, -5.8095, 500],[3649239040, 66032, 40.4163, -3.6934, 500],[3649241088, 1624, 41.0214, 28.9948, 500],[3649241344, 1909, 39.9282, 32.8564, 10],[3649241600, 1624, 41.0214, 28.9948, 500],[3649242112, 8033, 40.6796, 30.6166, 20],[3649242368, 7917, 41.0145, 28.9533, 100],[3649242624, 7917, 41.0247, 28.9252, 200],[3649243136, 1624, 41.0214, 28.9948, 500],[3649245184, 1624, 41.0214, 28.9948, 500],[3649247232, 1624, 41.0214, 28.9948, 500],[3649247488, 7917, 41.0145, 28.9533, 5],[3649247744, 7917, 41.0145, 28.9533, 10],[3649248256, 110731, 40.985, 29.1187, 10],[3649249280, 1766, 38.425, 27.1417, 5],[3649253376, 1624, 41.0214, 28.9948, 500],[3649253632, 7917, 41.0145, 28.9533, 20],[3649253760, 1624, 41.0214, 28.9948, 500],[3649253888, 1624, 41.0214, 28.9948, 500],[3649254400, 1624, 41.0214, 28.9948, 500],[3649254656, 7917, 41.0145, 28.9533, 20],[3649254784, 1624, 41.0214, 28.9948, 500],[3649254912, 1624, 41.0214, 28.9948, 500],[3649255168, 1624, 41.0214, 28.9948, 500],[3649255296, 7917, 41.0145, 28.9533, 20],[3649255424, 1624, 41.0214, 28.9948, 500],[3649257472, 1624, 41.0214, 28.9948, 500],[3649259520, 1906, 36.892, 30.6556, 5],[3649261568, 7917, 41.0197, 28.9757, 500],[3649261824, 7968, 41.1584, 27.8052, 500],[3649261888, 7917, 41.0551, 28.9347, 100],[3649261952, 7917, 41.0197, 28.9757, 5],[3649262080, 7917, 41.0551, 28.9347, 5],[3649262208, 7917, 41.0551, 28.9347, 5],[3649262224, 7917, 41.0145, 28.9533, 5],[3649262240, 7917, 41.0145, 28.9533, 5],[3649262272, 7917, 41.0247, 28.9252, 5],[3649262336, 7917, 41.0551, 28.9347, 5],[3649262592, 7917, 41.0197, 28.9757, 5],[3649262848, 7917, 41.0197, 28.9757, 5],[3649262976, 7917, 41.0197, 28.9757, 5],[3649263040, 7917, 41.031, 28.9916, 5],[3649263104, 7917, 41.0197, 28.9757, 5],[3649263360, 7917, 41.0197, 28.9757, 5],[3649263424, 7917, 41.0197, 28.9757, 5],[3649263456, 7840, 41.0652, 28.9898, 5],[3649263488, 7917, 41.0197, 28.9757, 5],[3649263616, 1624, 41.0214, 28.9948, 500],[3649265664, 7826, 40.8945, 39.7973, 500],[3649266176, 7851, 41.1722, 36.28, 200],[3649266432, 1624, 41.0214, 28.9948, 500],[3649266688, 1909, 39.9205, 32.8372, 200],[3649267200, 7826, 40.8945, 39.7973, 200],[3649267712, 1809, 39.7302, 30.5345, 200],[3649267968, 7826, 40.9881, 39.7508, 200],[3649268224, 7826, 40.9798, 39.6649, 500],[3649268736, 7826, 40.9798, 39.6649, 200],[3649269760, 7826, 40.92, 39.8686, 200],[3649270272, 1909, 39.9205, 32.8372, 200],[3649270528, 7826, 40.8945, 39.7973, 200],[3649270656, 1909, 39.9205, 32.8372, 200],[3649270784, 1909, 39.9707, 32.7316, 200],[3649271808, 1909, 39.9282, 32.8564, 500],[3649272832, 1909, 39.9282, 32.8564, 200],[3649273344, 7826, 40.9798, 39.6649, 500],[3649273856, 7917, 41.0145, 28.9533, 10],[3649275904, 1906, 36.8943, 30.7209, 5],[3649277952, 1909, 39.9282, 32.8564, 500],[3649278464, 115394, 39.889, 41.2805, 500],[3649278976, 1812, 40.0886, 41.3617, 500],[3649280000, 1812, 40.0886, 41.3617, 500],[3649282048, 1624, 41.0214, 28.9948, 500],[3649290240, 115408, 40.2156, 28.9138, 100],[3649291264, 1893, 39.6443, 27.8116, 100],[3649292288, 7989, 40.2024, 29.0398, 100],[3649292800, 7917, 41.0145, 28.9533, 100],[3649293312, 1893, 39.6443, 27.8116, 100],[3649294336, 7989, 40.2641, 28.6961, 100],[3649298432, 7917, 41.0551, 28.9347, 20],[3649300480, 8018, 40.9878, 28.7205, 20],[3649300992, 8018, 40.9878, 28.7205, 20],[3649301120, 7917, 41.0145, 28.9533, 20],[3649301248, 8018, 40.9878, 28.7205, 20],[3649301504, 8018, 40.9878, 28.7205, 20],[3649302528, 7917, 41.0145, 28.9533, 5],[3649306624, 1140, 32.0668, 34.7649, 100],[3649306880, 112376, 32.828, 35.2395, 100],[3649307136, 1140, 32.0668, 34.7649, 100],[3649307648, 1140, 32.0668, 34.7649, 100],[3649308160, 1569, 31.2568, 35.2139, 100],[3649308672, 1140, 32.0668, 34.7649, 5],[3649309184, 112222, 31.1983, 34.831, 200],[3649309696, 940, 31.9306, 34.9859, 20],[3649309952, 1140, 32.0668, 34.7649, 5],[3649310208, 1373, 32.9567, 35.1619, 1000],[3649310720, 931, 31.7808, 35.2287, 50],[3649311232, 1407, 32.816, 34.9821, 100],[3649311488, 1420, 32.4334, 34.9267, 50],[3649311744, 1157, 32.7966, 35.1668, 100],[3649312000, 1407, 32.816, 34.9821, 100],[3649312256, 1140, 32.0668, 34.7649, 100],[3649312512, 1157, 32.7966, 35.1668, 100],[3649312768, 1225, 32.1033, 34.8879, 50],[3649313792, 1197, 31.9192, 34.8629, 100],[3649314048, 1407, 32.816, 34.9821, 50],[3649314304, 1547, 32.0236, 34.7522, 50],[3649314816, 1205, 32.0821, 34.8122, 50],[3649315328, 1552, 32.4193, 35.0525, 50],[3649315840, 1208, 32.1752, 34.8688, 100],[3649316352, 1407, 32.816, 34.9821, 1000],[3649316608, 1140, 32.0668, 34.7649, 20],[3649316864, 1121, 32.6949, 35.2721, 100],[3649317120, 1140, 32.0668, 34.7649, 20],[3649317376, 1465, 32.2686, 35.0106, 50],[3649317888, 1319, 31.9522, 34.8943, 100],[3649318144, 1103, 32.9499, 35.2132, 100],[3649318400, 1458, 33.0427, 35.3095, 100],[3649318656, 1140, 32.0668, 34.7649, 50],[3649318912, 1561, 32.6872, 34.9467, 100],[3649319424, 1140, 32.0668, 34.7649, 50],[3649319680, 1387, 32.7137, 35.0613, 100],[3649319936, 1184, 31.9632, 34.804, 100],[3649320192, 1169, 31.5245, 34.5956, 100],[3649320448, 1258, 31.9286, 34.807, 20],[3649320960, 1508, 31.6324, 34.6135, 50],[3649321472, 1374, 32.1133, 34.9824, 20],[3649321728, 1465, 32.2686, 35.0106, 100],[3649321984, 112222, 31.1983, 34.831, 100],[3649322496, 931, 31.7808, 35.2287, 50],[3649322752, 1420, 32.4334, 34.9267, 50],[3649323008, 1386, 31.5, 34.75, 50],[3649331200, 940, 31.8964, 35.0162, 20],[3649331712, 1542, 31.2538, 34.7858, 100],[3649331968, 1203, 32.1471, 34.8503, 100],[3649332224, 940, 31.9306, 34.9859, 20],[3649333248, 1113, 31.8188, 34.7237, 20],[3649334272, 1235, 31.264, 34.854, 50],[3649334784, 1235, 31.264, 34.854, 50],[3649335040, 931, 31.7808, 35.2287, 50],[3649335296, 1542, 31.2538, 34.7858, 100],[3649335808, 1225, 32.1033, 34.8879, 10],[3649336320, 1213, 32.8415, 35.0746, 100],[3649337344, 940, 31.9306, 34.9859, 20],[3649339392, 1395, 32.0123, 34.7705, 50],[3649339648, 1420, 32.4334, 34.9267, 50],[3649339904, 1419, 32.1397, 34.9428, 100],[3649340416, 1395, 32.0123, 34.7705, 100],[3649341440, 1407, 32.816, 34.9821, 100],[3649341952, 1402, 32.1679, 34.834, 100],[3649342464, 1465, 32.2686, 35.0106, 50],[3649343488, 1140, 32.0668, 34.7649, 50],[3649343744, 931, 31.7808, 35.2287, 50],[3649344000, 1395, 32.0123, 34.7705, 5],[3649344512, 1354, 32.979, 35.6029, 100],[3649345024, 1210, 32.8506, 35.0668, 100],[3649345536, 1386, 31.5, 34.75, 50],[3649346048, 931, 31.7808, 35.2287, 50],[3649346560, 1174, 32.055, 34.8847, 10],[3649347072, 1488, 32.8569, 35.3594, 100],[3649347584, 1395, 32.0123, 34.7705, 5],[3649347840, 114507, 33.023, 35.1843, 100],[3649348096, 1345, 32.2708, 34.875, 50],[3649348352, 1408, 32.7523, 35.5065, 100],[3649348608, 1208, 32.1752, 34.8688, 1000],[3649348864, 940, 31.9306, 34.9859, 50],[3649349120, 1374, 32.1133, 34.9824, 20],[3649349376, 1129, 32.7791, 35.3638, 1000],[3649349632, 1548, 32.7338, 35.1488, 1000],[3649349888, 1208, 32.1752, 34.8688, 20],[3649350144, 112832, 31.9995, 34.9482, 100],[3649350400, 1407, 32.816, 34.9821, 20],[3649350528, 1145, 32.8516, 35.2071, 20],[3649350656, 1225, 32.1033, 34.8879, 50],[3649351168, 1424, 32.0729, 34.8481, 50],[3649351424, 1569, 31.2568, 35.2139, 100],[3649351680, 1407, 32.816, 34.9821, 100],[3649351936, 940, 31.9306, 34.9859, 100],[3649352192, 1205, 32.0821, 34.8122, 20],[3649352448, 1564, 31.8243, 34.7476, 50],[3649352704, 931, 31.7808, 35.2287, 20],[3649352832, 1140, 32.0668, 34.7649, 20],[3649352960, 112194, 32.225, 34.9893, 50],[3649353216, 1140, 32.0668, 34.7649, 5],[3649353472, 1364, 32.8143, 35.0789, 20],[3649353728, 1341, 32.1798, 34.9408, 5],[3649353984, 1407, 32.816, 34.9821, 100],[3649354240, 1140, 32.0668, 34.7649, 50],[3649354752, 1140, 32.0668, 34.7649, 100],[3649355008, 1407, 32.816, 34.9821, 100],[3649355264, 1542, 31.2538, 34.7858, 1000],[3649355520, 1182, 32.0905, 34.9405, 100],[3649355648, 1217, 32.8304, 35.0912, 100],[3649355776, 1386, 31.5, 34.75, 50],[3649363968, 1407, 32.816, 34.9821, 100],[3649364224, 1341, 32.1798, 34.9408, 5],[3649364480, 1140, 32.0668, 34.7649, 100],[3649364736, 1376, 32.8032, 35.2596, 100],[3649364992, 1402, 32.1679, 34.834, 1000],[3649365120, 1268, 32.9384, 35.322, 100],[3649365248, 1277, 32.2286, 34.9136, 20],[3649365504, 1155, 33.0768, 35.1501, 100],[3649365760, 1443, 31.8147, 34.7846, 50],[3649366016, 119230, 31.6618, 34.7853, 50],[3649366272, 1341, 32.1798, 34.9408, 50],[3649366400, 1210, 32.8506, 35.0668, 100],[3649366528, 1140, 32.0668, 34.7649, 100],[3649366784, 1184, 31.9632, 34.804, 50],[3649367040, 1515, 32.74, 35.1834, 100],[3649367296, 940, 31.9306, 34.9859, 20],[3649367424, 1140, 32.0668, 34.7649, 100],[3649367552, 1140, 32.0668, 34.7649, 50],[3649367680, 1132, 32.7632, 34.9779, 100],[3649367808, 1203, 32.1471, 34.8503, 100],[3649368064, 1299, 31.8511, 34.8334, 100],[3649368192, 1210, 32.8506, 35.0668, 100],[3649368320, 1395, 32.0123, 34.7705, 20],[3649368576, 1197, 31.9192, 34.8629, 100],[3649368832, 940, 31.9306, 34.9859, 100],[3649368960, 1225, 32.1033, 34.8879, 10],[3649369088, 1399, 32.1521, 34.8886, 10],[3649369216, 1429, 32.0717, 34.8153, 10],[3649369344, 931, 31.7808, 35.2287, 50],[3649369472, 1182, 32.0905, 34.9405, 20],[3649369600, 1453, 31.8511, 34.8334, 100],[3649370112, 1541, 31.9396, 34.8425, 20],[3649370624, 1184, 31.9642, 34.7876, 20],[3649370752, 931, 31.7808, 35.2287, 100],[3649370880, 110205, 31.3763, 34.8165, 100],[3649371008, 931, 31.7808, 35.2287, 50],[3649371136, 1557, 32.0243, 34.8172, 50],[3649371264, 1257, 32.3348, 34.8596, 20],[3649371392, 1138, 32.2488, 34.9199, 50],[3649371648, 931, 31.7808, 35.2287, 50],[3649371904, 1407, 32.816, 34.9821, 1000],[3649372160, 24030, 39.2495, 9.1477, 500],[3649373184, 70683, 45.0789, 7.5664, 100],[3649373440, 109596, 45.7828, 8.9261, 100],[3649373696, 70683, 45.0789, 7.5664, 100],[3649374208, 68893, 41.8904, 12.5126, 200],[3649375232, 68893, 41.8904, 12.5126, 200],[3649375744, 23897, 39.5483, 8.801, 200],[3649376000, 68893, 41.8904, 12.5126, 200],[3649376256, 68893, 41.8904, 12.5126, 100],[3649376768, 23997, 39.8978, 8.5904, 200],[3649377280, 70237, 45.5292, 9.4062, 200],[3649377792, 24126, 39.4914, 8.6652, 200],[3649378304, 69765, 44.6534, 10.9231, 200],[3649378816, 70420, 43.7891, 11.2356, 200],[3649379328, 69785, 45.4722, 9.1922, 500],[3649379584, 69059, 43.8828, 11.1008, 500],[3649379712, 69059, 43.8828, 11.1008, 500],[3649379776, 69059, 43.8828, 11.1008, 500],[3649379777, 70420, 43.7891, 11.2356, 20],[3649379778, 69059, 43.8828, 11.1008, 500],[3649379780, 69059, 43.8828, 11.1008, 500],[3649379784, 69059, 43.8828, 11.1008, 500],[3649379792, 69059, 43.8828, 11.1008, 500],[3649379808, 69059, 43.8828, 11.1008, 500],[3649379840, 69785, 45.4722, 9.1922, 500],[3649380096, 24295, 39.9246, 8.5285, 500],[3649380352, 70420, 43.7891, 11.2356, 200],[3649380864, 68218, 45.0914, 7.6639, 200],[3649381376, 70420, 43.7891, 11.2356, 200],[3649382400, 68893, 41.8904, 12.5126, 5],[3649383424, 71735, 45.7379, 9.0029, 100],[3649384448, 69203, 43.7089, 10.4087, 200],[3649385472, 69203, 43.7089, 10.4087, 200],[3649385600, 69203, 43.7089, 10.4087, 200],[3649385608, 69203, 43.7089, 10.4087, 200],[3649385612, 69203, 43.7089, 10.4087, 200],[3649385614, 70443, 44.844, 11.6327, 20],[3649385615, 69203, 43.7089, 10.4087, 200],[3649385616, 69203, 43.7089, 10.4087, 200],[3649385632, 69203, 43.7089, 10.4087, 200],[3649385664, 69203, 43.7089, 10.4087, 200],[3649385728, 69203, 43.7089, 10.4087, 200],[3649385984, 69203, 43.7089, 10.4087, 200],[3649386496, 70763, 42.353, 14.1636, 500],[3649386752, 114358, 45.1033, 7.1769, 500],[3649387008, 69765, 44.6534, 10.9231, 500],[3649387264, 114358, 45.1033, 7.1769, 500],[3649387520, 68817, 40.6611, 14.8052, 500],[3649388544, 68893, 41.8904, 12.5126, 200],[3649392640, 69387, 45.4096, 11.8947, 200],[3649393152, 68893, 41.8904, 12.5126, 200],[3649393664, 70351, 45.0276, 11.6414, 200],[3649394688, 70351, 45.0276, 11.6414, 200],[3649395712, 70351, 45.0276, 11.6414, 200],[3649395968, 70984, 40.9346, 15.0444, 200],[3649396224, 70351, 45.0276, 11.6414, 200],[3649396736, 69387, 45.4096, 11.8947, 200],[3649397760, 69387, 45.4096, 11.8947, 200],[3649398016, 68436, 43.8364, 11.2058, 200],[3649398272, 69387, 45.4096, 11.8947, 200],[3649398784, 69387, 45.4096, 11.8947, 200],[3649399808, 70074, 45.5968, 8.919, 200],[3649399936, 70074, 45.5968, 8.919, 200],[3649399968, 70074, 45.5968, 8.919, 200],[3649399984, 70074, 45.5968, 8.919, 200],[3649399988, 71458, 44.488, 11.3752, 20],[3649399989, 70074, 45.5968, 8.919, 200],[3649399990, 70074, 45.5968, 8.919, 200],[3649399992, 70074, 45.5968, 8.919, 200],[3649400000, 70074, 45.5968, 8.919, 200],[3649400064, 70074, 45.5968, 8.919, 200],[3649400320, 69387, 45.4096, 11.8947, 200],[3649400832, 69387, 45.4096, 11.8947, 200],[3649404928, 70139, 43.1479, 12.1097, 500],[3649405952, 24277, 37.9963, 13.8741, 500],[3649406464, 70139, 43.1479, 12.1097, 500],[3649406976, 70139, 43.1479, 12.1097, 500],[3649409024, 70139, 43.1479, 12.1097, 500],[3649413120, 24030, 39.2495, 9.1477, 5],[3649421312, 70274, 44.4071, 8.95, 100],[3649423360, 24269, 39.169, 8.9696, 20],[3649425408, 70139, 43.1479, 12.1097, 500],[3649429504, 68893, 41.8904, 12.5126, 5],[3649437696, 25609, 51.4964, -0.1224, 200],[3649503232, 25609, 51.4964, -0.1224, 200],[3649511424, 26886, 53.7668, -2.7217, 100],[3649519616, 25609, 51.4964, -0.1224, 200],[3649536000, 25609, 51.4964, -0.1224, 200],[3649544192, 73512, 51.4297, -0.3175, 10],[3649552384, 25609, 51.4964, -0.1224, 200],[3649568768, 37014, 50.6856, 5.6661, 100],[3649569280, 36829, 50.4375, 4.7577, 50],[3649569792, 36247, 50.4689, 4.8622, 100],[3649570304, 37296, 50.4933, 5.0933, 50],[3649570560, 36573, 50.5626, 5.9724, 50],[3649570816, 37067, 50.6206, 5.1294, 50],[3649571328, 36369, 50.438, 4.7932, 100],[3649571584, 36437, 50.6337, 5.5675, 100],[3649571840, 36437, 50.6337, 5.5675, 50],[3649572352, 35802, 50.3721, 5.8756, 50],[3649572608, 36704, 50.6734, 5.0728, 50],[3649572864, 36653, 50.6634, 5.6239, 100],[3649573120, 37000, 50.5124, 4.912, 100],[3649573376, 36120, 50.569, 5.8018, 50],[3649573632, 36624, 49.6318, 5.8391, 100],[3649573760, 36795, 50.5619, 4.6955, 100],[3649573888, 37212, 50.0011, 5.7206, 50],[3649574144, 36247, 50.4689, 4.8622, 100],[3649574400, 36437, 50.6337, 5.5675, 50],[3649574528, 36437, 50.6337, 5.5675, 50],[3649574592, 36415, 49.7208, 5.7565, 50],[3649574656, 36437, 50.6337, 5.5675, 50],[3649574912, 36653, 50.6634, 5.6239, 100],[3649575168, 36247, 50.4689, 4.8622, 20],[3649575424, 35949, 50.5839, 5.5003, 50],[3649575680, 37024, 50.4102, 4.4472, 100],[3649575936, 37241, 50.4753, 5.6766, 20],[3649576448, 36193, 50.4395, 5.1298, 50],[3649576704, 111577, 50.6168, 4.6996, 50],[3649576832, 37241, 50.4753, 5.6766, 20],[3649576960, 37143, 50.5552, 5.0406, 50],[3649577088, 36653, 50.6634, 5.6239, 10],[3649577152, 37008, 50.2946, 5.0931, 50],[3649577216, 36437, 50.6337, 5.5675, 50],[3649577472, 36414, 50.2773, 4.9737, 50],[3649577984, 36437, 50.6337, 5.5675, 50],[3649578496, 36437, 50.6337, 5.5675, 20],[3649578624, 36912, 50.5865, 4.9087, 5],[3649578752, 37301, 50.1436, 5.306, 50],[3649578880, 36593, 50.5178, 5.2344, 50],[3649578944, 36442, 49.9797, 5.2574, 10],[3649579008, 36697, 50.1732, 5.3509, 50],[3649579264, 35778, 50.6062, 5.3108, 20],[3649579520, 36923, 50.352, 5.4534, 50],[3649579776, 37273, 49.6871, 5.8236, 100],[3649579904, 36116, 50.6231, 4.8103, 100],[3649579968, 37273, 49.6871, 5.8236, 100],[3649580032, 35949, 50.5839, 5.5003, 20],[3649580288, 36271, 50.704, 5.9568, 100],[3649580416, 37288, 50.311, 4.8825, 10],[3649580544, 36612, 50.0061, 5.7429, 50],[3649580800, 35756, 49.5706, 5.5318, 100],[3649580864, 35719, 50.7005, 5.2509, 100],[3649580928, 35974, 50.2818, 6.1209, 100],[3649581056, 35846, 51.0619, 5.0922, 20],[3649582080, 36716, 50.5381, 5.5638, 50],[3649582336, 35749, 51.2919, 4.7847, 50],[3649582592, 35799, 51.3224, 4.9432, 50],[3649582848, 35799, 51.3224, 4.9432, 50],[3649582976, 36013, 50.9523, 4.7171, 50],[3649583104, 35799, 51.3224, 4.9432, 50],[3649583616, 35761, 50.9251, 4.4282, 50],[3649583872, 36131, 51.2106, 5.4157, 20],[3649584128, 36543, 51.0058, 4.6386, 50],[3649584384, 35703, 51.263, 4.796, 20],[3649584640, 36189, 51.146, 4.8596, 50],[3649584896, 36232, 51.2329, 5.4421, 20],[3649585152, 36021, 50.6066, 5.6666, 50],[3649585664, 36247, 50.4689, 4.8622, 50],[3649585920, 37149, 50.6221, 5.6625, 5],[3649586048, 37212, 50.0011, 5.7206, 50],[3649586112, 37273, 49.6871, 5.8236, 50],[3649586176, 36227, 50.5695, 3.9983, 100],[3649586304, 37024, 50.4102, 4.4472, 100],[3649586432, 36441, 49.9723, 5.3879, 100],[3649586688, 36029, 50.1627, 5.2215, 50],[3649586944, 37161, 49.8535, 5.2503, 100],[3649587200, 36457, 50.6657, 5.1545, 50],[3649587456, 36242, 50.1263, 5.3424, 50],[3649587712, 36424, 50.6117, 5.936, 50],[3649587776, 36686, 50.1998, 5.2395, 20],[3649587840, 36209, 49.7401, 5.7213, 50],[3649587968, 36437, 50.6337, 5.5675, 50],[3649588224, 37212, 50.0011, 5.7206, 50],[3649588736, 37191, 50.4646, 4.9117, 50],[3649588992, 36731, 50.7303, 5.6758, 20],[3649589248, 36496, 50.729, 4.4913, 10],[3649589504, 37052, 50.7995, 4.4204, 5],[3649589760, 37052, 50.8534, 4.347, 20],[3649590272, 37052, 50.8534, 4.347, 20],[3649591296, 37052, 50.8534, 4.347, 5],[3649593344, 37052, 50.842, 4.4383, 5],[3649593856, 36133, 50.7688, 4.5383, 10],[3649593984, 37052, 50.8534, 4.347, 5],[3649594112, 37052, 50.8534, 4.347, 5],[3649594368, 37052, 50.8534, 4.347, 5],[3649595392, 37052, 50.8534, 4.347, 5],[3649597440, 37052, 50.8534, 4.347, 10],[3649597952, 37052, 50.8534, 4.347, 5],[3649598208, 35706, 50.7159, 4.5927, 20],[3649598464, 37052, 50.8534, 4.347, 5],[3649598720, 36924, 50.8119, 4.5618, 10],[3649598848, 37052, 50.8511, 4.3132, 5],[3649598976, 37052, 50.8511, 4.3132, 5],[3649599488, 35987, 50.8274, 4.348, 5],[3649599616, 35912, 50.78, 4.2475, 50],[3649599744, 37052, 50.8534, 4.347, 5],[3649600000, 37052, 50.8511, 4.3132, 10],[3649600512, 37052, 50.8511, 4.3132, 5],[3649601536, 37052, 50.8534, 4.347, 10],[3649602048, 37052, 50.8534, 4.347, 5],[3649602304, 36720, 50.7338, 4.2345, 20],[3649602432, 37052, 50.8534, 4.347, 5],[3649602560, 37052, 50.8534, 4.347, 10],[3649603584, 37052, 50.842, 4.4383, 5],[3649605632, 37322, 50.9341, 4.0392, 20],[3649605888, 36972, 50.856, 3.3579, 20],[3649606144, 36791, 51.047, 3.7206, 50],[3649606656, 35620, 50.9059, 3.6553, 20],[3649607168, 37062, 51.2319, 2.9795, 100],[3649607424, 36915, 51.19, 3.5469, 5],[3649607680, 35691, 50.7754, 3.039, 50],[3649607936, 36470, 51.0047, 4.1217, 50],[3649608192, 36915, 51.19, 3.5469, 20],[3649608704, 36212, 50.8318, 4.0214, 50],[3649608832, 36143, 50.8498, 3.6092, 20],[3649608960, 35773, 50.8348, 3.3999, 50],[3649609216, 36460, 51.1974, 3.6287, 20],[3649609728, 36247, 50.4689, 4.8622, 50],[3649611776, 36654, 51.0529, 4.8951, 50],[3649612032, 36792, 50.9671, 5.5003, 50],[3649612288, 36972, 50.856, 3.3579, 50],[3649612800, 37008, 50.2946, 5.0931, 50],[3649613056, 37212, 50.0011, 5.7206, 50],[3649613312, 36247, 50.4689, 4.8622, 50],[3649613824, 36687, 50.4656, 4.0409, 100],[3649614080, 35706, 50.7159, 4.5927, 50],[3649614336, 37052, 50.8534, 4.347, 50],[3649614848, 36564, 50.3579, 5.2378, 100],[3649615872, 36120, 50.569, 5.8018, 20],[3649616384, 36082, 50.3789, 4.8616, 50],[3649616640, 36719, 50.1697, 5.504, 50],[3649616896, 36116, 50.6231, 4.8103, 50],[3649617408, 37110, 50.3885, 4.8206, 50],[3649617664, 36435, 50.2882, 5.7946, 20],[3649617920, 36272, 50.3895, 4.4025, 20],[3649618432, 35856, 50.6451, 3.2762, 100],[3649618688, 37019, 50.4148, 4.5257, 20],[3649618944, 36931, 50.3958, 3.7779, 5],[3649619200, 36454, 50.3916, 4.6276, 100],[3649619328, 37260, 50.6301, 3.7729, 20],[3649619456, 35986, 50.7395, 4.894, 100],[3649619712, 37260, 50.6301, 3.7729, 50],[3649619840, 37260, 50.6301, 3.7729, 50],[3649619904, 36210, 50.5956, 4.3275, 50],[3649619968, 35706, 50.7159, 4.5927, 20],[3649620224, 36987, 50.6314, 4.5635, 20],[3649620352, 36359, 50.4064, 4.3895, 20],[3649620480, 37078, 50.433, 3.7927, 20],[3649620992, 36931, 50.3958, 3.7779, 50],[3649621504, 37068, 50.6057, 4.1449, 20],[3649621760, 37024, 50.4102, 4.4472, 10],[3649621888, 35993, 50.5368, 4.7845, 50],[3649622016, 37052, 50.8534, 4.347, 50],[3649624064, 37036, 50.5139, 4.0171, 50],[3649624320, 36307, 50.3183, 4.6668, 50],[3649624576, 36215, 50.949, 4.8394, 50],[3649624832, 36372, 51.2104, 3.4448, 50],[3649625088, 35965, 51.1304, 4.3397, 50],[3649625600, 37052, 50.8534, 4.347, 50],[3649626112, 37322, 50.9341, 4.0392, 20],[3649626624, 35706, 50.7159, 4.5927, 100],[3649627136, 36997, 50.7635, 2.9991, 50],[3649627392, 36694, 50.935, 5.3372, 50],[3649627648, 36775, 50.6281, 4.4504, 20],[3649627904, 36495, 50.4856, 4.1894, 20],[3649628160, 37281, 51.2192, 4.3917, 20],[3649628672, 36117, 50.5089, 3.5894, 50],[3649629184, 111576, 50.6002, 4.6377, 100],[3649629696, 36694, 50.935, 5.3372, 50],[3649629952, 36456, 51.1167, 5.25, 20],[3649630208, 36120, 50.569, 5.8018, 100],[3649630464, 36210, 50.5956, 4.3275, 100],[3649630720, 36685, 51.1196, 5.3738, 100],[3649631232, 36120, 50.569, 5.8018, 100],[3649632256, 35798, 50.8028, 4.3423, 10],[3649632768, 35798, 50.8028, 4.3423, 10],[3649633024, 35798, 50.8028, 4.3423, 10],[3649633152, 36747, 50.7358, 4.6943, 10],[3649633280, 36394, 50.6672, 4.6068, 20],[3649633536, 37052, 50.8534, 4.347, 5],[3649633664, 36996, 50.6469, 4.6573, 20],[3649633792, 36143, 50.8498, 3.6092, 50],[3649634304, 25609, 51.4964, -0.1224, 200]]