fast-geoip/data/2977.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[3573371392, 7917, 41.0382, 28.9864, 1000],[3573371904, 7917, 41.0382, 28.9864, 1000],[3573372928, 1933, 36.9483, 35.3543, 1000],[3573374976, 1624, 41.0214, 28.9948, 500],[3573377024, 1907, 36.2073, 36.1619, 200],[3573377536, 1624, 41.0214, 28.9948, 500],[3573378048, 1624, 41.0214, 28.9948, 500],[3573379072, 7917, 41.0301, 28.9651, 5],[3573379584, 1802, 37.0646, 37.3756, 5],[3573379712, 7989, 40.2344, 29.0174, 5],[3573379840, 1624, 41.0214, 28.9948, 500],[3573380096, 1707, 38.5238, 27.7826, 20],[3573380608, 1624, 41.0214, 28.9948, 500],[3573381120, 1624, 41.0214, 28.9948, 500],[3573382144, 7917, 41.0145, 28.9533, 100],[3573382656, 1624, 41.0214, 28.9948, 500],[3573383168, 1624, 41.0214, 28.9948, 500],[3573383680, 7917, 41.0145, 28.9533, 500],[3573384192, 7917, 41.0145, 28.9533, 5],[3573385216, 1624, 41.0214, 28.9948, 500],[3573387264, 1624, 41.0214, 28.9948, 500],[3573389312, 7917, 41.0247, 28.9252, 500],[3573391360, 1802, 37.0646, 37.3756, 1000],[3573395456, 1802, 37.0492, 37.424, 1000],[3573395712, 1802, 37.0646, 37.3756, 1000],[3573395968, 1802, 37.0646, 37.3756, 1000],[3573396480, 1802, 37.0646, 37.3756, 1000],[3573397504, 1802, 37.0646, 37.3756, 5],[3573398528, 1933, 36.9483, 35.3543, 500],[3573399040, 1836, 37.9139, 40.2213, 5],[3573399552, 1766, 38.3261, 27.1268, 500],[3573400576, 1766, 38.3261, 27.1268, 500],[3573400832, 1766, 38.425, 27.1417, 500],[3573400864, 1766, 38.3261, 27.1268, 500],[3573400896, 1766, 38.425, 27.1417, 500],[3573400960, 1766, 38.3261, 27.1268, 500],[3573401088, 1766, 38.3261, 27.1268, 500],[3573401600, 1766, 38.3726, 27.1911, 10],[3573401856, 1766, 38.3726, 27.1911, 10],[3573401984, 1766, 38.3726, 27.1911, 10],[3573402048, 1749, 38.45, 27.1154, 10],[3573402112, 1766, 38.3726, 27.1911, 10],[3573402240, 1766, 38.425, 27.1417, 10],[3573402304, 1766, 38.46, 27.16, 10],[3573402336, 1766, 38.3726, 27.1911, 10],[3573402368, 1766, 38.3726, 27.1911, 10],[3573402624, 1766, 38.4767, 27.0991, 20],[3573402752, 1766, 38.4767, 27.0991, 20],[3573402816, 1766, 38.371, 27.1097, 20],[3573402880, 1766, 38.46, 27.16, 20],[3573402944, 1766, 38.4767, 27.0991, 20],[3573402976, 1766, 38.425, 27.1417, 20],[3573403008, 1766, 38.4767, 27.0991, 20],[3573403136, 1766, 38.4029, 27.1447, 20],[3573403264, 1766, 38.4647, 27.135, 20],[3573403296, 1766, 38.4029, 27.1447, 20],[3573403328, 1766, 38.4029, 27.1447, 20],[3573403392, 1707, 38.5871, 27.6406, 200],[3573403520, 1766, 38.3967, 27.1612, 20],[3573403648, 1766, 38.4767, 27.0991, 100],[3573403712, 1766, 38.425, 27.1417, 100],[3573403776, 1766, 38.4767, 27.0991, 100],[3573403904, 1766, 38.4767, 27.0991, 100],[3573404160, 1766, 38.4767, 27.0991, 100],[3573404672, 1766, 38.4767, 27.0991, 10],[3573404928, 1766, 38.425, 27.1417, 200],[3573404992, 1901, 37.8475, 27.9541, 500],[3573405056, 1766, 38.3261, 27.1268, 500],[3573405184, 1766, 38.4647, 27.135, 5],[3573405696, 1766, 38.425, 27.1417, 200],[3573406720, 1766, 38.5173, 27.2242, 100],[3573406976, 1766, 38.4549, 27.2506, 200],[3573407104, 7989, 40.2024, 29.0398, 500],[3573407232, 1766, 38.46, 27.16, 500],[3573407488, 1707, 38.5238, 27.7826, 20],[3573407616, 1766, 38.4647, 27.135, 10],[3573407744, 7917, 41.0197, 28.9757, 20],[3573409792, 7917, 41.0145, 28.9533, 20],[3573410048, 7884, 40.712, 30.0348, 20],[3573410304, 7917, 41.0197, 28.9757, 20],[3573410816, 7917, 41.0197, 28.9757, 20],[3573411840, 7917, 41.0145, 28.9533, 100],[3573412352, 7917, 41.0145, 28.9533, 100],[3573412608, 7884, 40.8341, 30.1857, 100],[3573412864, 7917, 41.0145, 28.9533, 100],[3573413376, 7989, 40.2467, 28.9787, 100],[3573413888, 7917, 41.0145, 28.9533, 100],[3573414144, 7884, 40.7692, 29.957, 100],[3573414400, 7884, 40.7692, 29.957, 100],[3573414912, 7917, 41.0145, 28.9533, 100],[3573415424, 7877, 40.9469, 29.1484, 100],[3573415552, 7884, 40.7401, 30.0056, 100],[3573415680, 7917, 41.0145, 28.9533, 100],[3573415936, 28896, 47.1449, 8.1551, 100],[3573424128, 30068, 47.5083, 7.703, 10],[3573432320, 28896, 47.1449, 8.1551, 100],[3573448704, 28896, 47.1449, 8.1551, 100],[3573456896, 108862, 46.9705, 7.4809, 50],[3573465088, 29678, 47.5383, 8.8823, 50],[3573466112, 30068, 47.5577, 7.5936, 50],[3573467136, 29678, 47.5383, 8.8823, 50],[3573469184, 28669, 47.4095, 8.5514, 100],[3573473280, 29976, 46.2837, 7.9866, 100],[3573477376, 29165, 47.2052, 8.7832, 50],[3573481472, 107875, 37.751, -97.822, 1000],[3573485568, 107875, 37.751, -97.822, 1000],[3573486592, 107875, 37.751, -97.822, 1000],[3573486720, 44242, 52.5451, 13.4097, 20],[3573486721, 107875, 37.751, -97.822, 1000],[3573486722, 107875, 37.751, -97.822, 1000],[3573486724, 107875, 37.751, -97.822, 1000],[3573486728, 107875, 37.751, -97.822, 1000],[3573486736, 107875, 37.751, -97.822, 1000],[3573486752, 107875, 37.751, -97.822, 1000],[3573486784, 107875, 37.751, -97.822, 1000],[3573486848, 107875, 37.751, -97.822, 1000],[3573487104, 107875, 37.751, -97.822, 1000],[3573487616, 107875, 37.751, -97.822, 1000],[3573489664, 107875, 37.751, -97.822, 1000],[3573497856, 107875, 37.751, -97.822, 1000],[3573514240, 107875, 37.751, -97.822, 1000],[3573547008, 65615, 41.1607, 1.1082, 500],[3573551104, 23404, 39.5697, 2.5056, 500],[3573553152, 66831, 41.4473, 2.2521, 500],[3573555200, 66032, 40.4163, -3.6934, 50],[3573559296, 66032, 40.4163, -3.6934, 50],[3573560320, 66032, 40.4163, -3.6934, 50],[3573560832, 66299, 41.9851, 2.8242, 50],[3573561088, 66299, 41.9851, 2.8242, 50],[3573561216, 66670, 41.8582, 3.0764, 20],[3573561224, 66299, 41.9851, 2.8242, 50],[3573561232, 66299, 41.9851, 2.8242, 50],[3573561248, 66299, 41.9851, 2.8242, 50],[3573561280, 66299, 41.9851, 2.8242, 50],[3573561344, 65070, 42.8561, -2.6946, 50],[3573562368, 65187, 41.9184, -4.4886, 50],[3573563392, 65459, 43.3126, -1.9745, 200],[3573564416, 66032, 40.4163, -3.6934, 200],[3573564928, 65459, 43.3126, -1.9745, 200],[3573565440, 22852, 39.8874, 4.2593, 5],[3573566464, 66517, 40.0024, 3.8457, 5],[3573566976, 22852, 39.8874, 4.2593, 5],[3573567488, 22335, 39.4923, -0.4046, 100],[3573568512, 66032, 40.4163, -3.6934, 100],[3573568768, 66032, 40.4163, -3.6934, 100],[3573568896, 66032, 40.4163, -3.6934, 100],[3573568960, 65418, 42.8769, -8.5471, 100],[3573569024, 22335, 39.4923, -0.4046, 100],[3573569280, 23618, 38.342, -0.4825, 100],[3573569408, 22335, 39.4923, -0.4046, 100],[3573569536, 66641, 41.5924, 2.5769, 500],[3573570560, 66641, 41.5924, 2.5769, 500],[3573571072, 66298, 40.3048, -3.7407, 500],[3573571584, 66868, 42.2147, -2.2324, 200],[3573572096, 65160, 41.5684, 1.6369, 200],[3573572352, 65668, 42.3323, -2.0785, 200],[3573572480, 65668, 42.3323, -2.0785, 200],[3573572544, 66032, 40.4163, -3.6934, 200],[3573572608, 66032, 40.4163, -3.6934, 200],[3573573632, 66812, 41.387, 2.1701, 50],[3573574144, 66032, 40.4163, -3.6934, 200],[3573574400, 66761, 42.8087, -1.6628, 200],[3573574656, 66694, 41.5276, 2.37, 20],[3573574912, 23618, 38.4077, -0.4678, 200],[3573575168, 66032, 40.4163, -3.6934, 200],[3573575680, 66032, 40.4163, -3.6934, 200],[3573576704, 66084, 42.6042, -5.5858, 500],[3573577216, 23231, 37.2866, -5.9208, 20],[3573577728, 66812, 41.387, 2.1701, 500],[3573579776, 22428, 40.4172, -3.684, 500],[3573612544, 27969, 53.2078, -2.9699, 100],[3573612800, 25583, 53.6393, -1.5249, 20],[3573613056, 112405, 53.6969, -2.3039, 50],[3573613312, 27855, 54.8454, -1.882, 5],[3573613568, 27884, 51.8343, 0.9061, 10],[3573613824, 27855, 54.8454, -1.882, 5],[3573613952, 28376, 55.1312, -1.5887, 5],[3573614080, 26858, 52.3128, -1.5033, 10],[3573614336, 27046, 51.5564, 0.0714, 50],[3573614592, 27284, 51.5415, -0.0601, 100],[3573615104, 73326, 50.7606, -1.2925, 20],[3573615232, 26452, 51.6085, -2.9442, 5],[3573615360, 27087, 51.1537, -0.1279, 10],[3573615488, 26453, 50.6781, -1.2441, 20],[3573615616, 26701, 52.7681, -1.2026, 10],[3573615872, 27024, 57.4739, -4.2279, 10],[3573616000, 27423, 50.6814, -1.5177, 20],[3573616128, 26453, 50.6781, -1.2441, 20],[3573616384, 26062, 50.349, -4.8259, 10],[3573616512, 27706, 51.5667, -1.1985, 5],[3573616640, 27176, 50.11, -5.2808, 5],[3573616896, 28376, 55.1312, -1.5887, 200],[3573617152, 27171, 51.5943, -0.2491, 20],[3573617408, 26823, 53.2145, -0.5711, 20],[3573617664, 27817, 55.0776, -1.5862, 10],[3573617920, 28047, 51.4703, -3.2811, 20],[3573618176, 27809, 51.1398, -0.1206, 200],[3573618432, 27817, 55.0776, -1.5862, 100],[3573618688, 27284, 51.5597, -0.0528, 5],[3573618944, 26205, 53.7542, -2.8301, 5],[3573619072, 25337, 52.1359, -2.2117, 5],[3573619200, 26910, 53.7542, -2.8301, 200],[3573619712, 28459, 54.8609, -6.2819, 200],[3573619968, 27923, 51.8186, 1.132, 200],[3573620224, 27944, 51.4176, 0.0692, 5],[3573620480, 25788, 54.8317, -4.8992, 200],[3573620736, 25395, 51.6263, -0.0981, 200],[3573620992, 27311, 52.6396, 1.533, 200],[3573621248, 25917, 53.0357, -0.3332, 200],[3573621504, 28043, 54.8706, -2.946, 200],[3573621760, 27860, 53.1472, -2.2314, 200],[3573622016, 26631, 51.3926, 1.4046, 200],[3573622272, 25879, 50.9293, -2.8176, 200],[3573622400, 26053, 53.45, -2.7833, 200],[3573622528, 27311, 52.649, 1.7373, 200],[3573622784, 25395, 51.6263, -0.0981, 200],[3573624832, 25395, 51.6263, -0.0981, 200],[3573628928, 25609, 51.4964, -0.1224, 200],[3573645312, 25609, 51.4964, -0.1224, 200],[3573661696, 27166, 51.5536, -0.8659, 200],[3573665792, 26353, 53.6081, -2.822, 200],[3573666816, 26211, 53.4036, -2.7475, 200],[3573667328, 25878, 53.682, -2.9115, 200],[3573667840, 27166, 51.5536, -0.8659, 200],[3573668352, 27166, 51.5536, -0.8659, 200],[3573668608, 28058, 52.2171, 0.262, 200],[3573668864, 28406, 51.2911, -1.0528, 200],[3573669376, 28215, 53.7644, -1.7336, 200],[3573669632, 25444, 51.518, -0.0459, 200],[3573669888, 27514, 50.7374, -3.4708, 200],[3573673984, 27829, 52.4214, -1.5674, 200],[3573674496, 25477, 55.9172, -3.4929, 200],[3573675008, 25477, 55.9172, -3.4929, 200],[3573676032, 25477, 55.9172, -3.4929, 200],[3573678080, 25609, 51.4964, -0.1224, 200],[3573686272, 25668, 52.5279, -2.0705, 20],[3573694464, 25609, 51.4964, -0.1224, 200],[3573710848, 25609, 51.4964, -0.1224, 200],[3573743616, 29311, 46.4336, 6.9057, 5],[3573743872, 29165, 47.2052, 8.7832, 50],[3573744128, 29389, 47.0511, 8.3056, 20],[3573744384, 29111, 46.6484, 7.018, 200],[3573744640, 29456, 46.5267, 6.6243, 100],[3573745152, 29456, 46.5267, 6.6243, 100],[3573745156, 29456, 46.5267, 6.6243, 100],[3573745157, 28708, 47.4907, 8.7388, 20],[3573745158, 29456, 46.5267, 6.6243, 100],[3573745160, 29456, 46.5267, 6.6243, 100],[3573745168, 29456, 46.5267, 6.6243, 100],[3573745184, 29456, 46.5267, 6.6243, 100],[3573745216, 29456, 46.5267, 6.6243, 100],[3573745280, 29456, 46.5267, 6.6243, 100],[3573745408, 29456, 46.5267, 6.6243, 100],[3573745664, 29311, 46.4336, 6.9057, 100],[3573745920, 29325, 46.1722, 8.8185, 100],[3573746048, 29311, 46.4336, 6.9057, 100],[3573746176, 29764, 46.9991, 8.4232, 50],[3573746304, 112550, 47.4175, 8.0805, 100],[3573746432, 28805, 46.2223, 6.1973, 200],[3573746688, 29456, 46.5378, 6.622, 100],[3573747200, 29352, 47.2683, 8.635, 100],[3573747328, 29352, 47.2683, 8.635, 100],[3573747392, 29897, 46.4711, 7.1503, 100],[3573747456, 29261, 47.4554, 8.3296, 10],[3573747712, 113117, 47.3216, 8.4469, 100],[3573748736, 29682, 46.2075, 6.1173, 100],[3573748992, 29090, 47.1176, 8.3876, 20],[3573749120, 29891, 46.192, 6.1907, 10],[3573749248, 29191, 46.1877, 6.0981, 200],[3573749504, 30064, 47.4496, 8.6209, 100],[3573749760, 29756, 47.3008, 8.5895, 20],[3573750272, 29733, 46.7215, 7.0605, 100],[3573750784, 28708, 47.5075, 8.683, 50],[3573751040, 29881, 46.851, 9.5389, 100],[3573751296, 112921, 46.1778, 6.1573, 100],[3573751808, 110123, 47.3283, 7.8488, 100],[3573752064, 29814, 47.3873, 9.6447, 100],[3573752192, 29427, 47.0415, 6.8552, 100],[3573752224, 29391, 46.4875, 6.6881, 100],[3573752256, 29427, 47.0415, 6.8552, 100],[3573752320, 29088, 47.4972, 9.5037, 50],[3573752576, 30103, 46.1523, 8.7684, 200],[3573752832, 29389, 47.0349, 8.3167, 100],[3573753344, 29682, 46.2067, 6.1581, 100],[3573753600, 29318, 46.7964, 6.61, 50],[3573753856, 29044, 46.522, 6.3841, 100],[3573754880, 29895, 46.5384, 6.9362, 10],[3573755392, 29528, 47.4213, 9.0826, 20],[3573755648, 28751, 47.4143, 8.5933, 100],[3573755904, 28708, 47.5075, 8.683, 20],[3573756416, 29769, 47.0797, 8.2607, 100],[3573756672, 28669, 47.3934, 8.5163, 50],[3573756928, 28664, 47.4365, 7.5357, 100],[3573757952, 29893, 46.5246, 6.5697, 50],[3573758976, 28762, 47.2304, 8.676, 50],[3573759488, 28735, 47.5695, 9.0897, 100],[3573760000, 28896, 47.1449, 8.1551, 100],[3573776384, 28896, 47.1449, 8.1551, 100],[3573809152, 66812, 41.387, 2.1701, 10],[3573811200, 66812, 41.387, 2.1701, 10],[3573812224, 66812, 41.387, 2.1701, 10],[3573812480, 65669, 40.4441, -3.8137, 10],[3573812736, 66032, 40.4163, -3.6934, 10],[3573813248, 65053, 41.6405, -0.8814, 5],[3573814272, 66748, 40.405, -3.8783, 10],[3573814784, 65703, 40.235, -3.6947, 20],[3573815296, 22670, 39.5661, 2.6487, 500],[3573817344, 65319, 41.5705, 2.0156, 500],[3573817600, 66475, 40.4201, -3.5631, 500],[3573817856, 65261, 42.5921, -5.6003, 500],[3573817920, 66812, 41.387, 2.1701, 500],[3573817984, 66812, 41.387, 2.1701, 500],[3573818112, 66032, 40.4163, -3.6934, 500],[3573818176, 66812, 41.387, 2.1701, 500],[3573818240, 66812, 41.387, 2.1701, 500],[3573818368, 22335, 39.4923, -0.4046, 500],[3573818880, 22790, 27.7533, -15.681, 500],[3573819392, 24633, 36.7261, -4.426, 500],[3573820416, 66032, 40.4163, -3.6934, 500],[3573821440, 22428, 40.4172, -3.684, 500],[3573825536, 66032, 40.4163, -3.6934, 200],[3573833728, 113970, 42.8782, -8.6478, 500],[3573837824, 113970, 42.8782, -8.6478, 500],[3573839872, 113970, 42.8782, -8.6478, 500],[3573840896, 113970, 42.8782, -8.6478, 500],[3573841408, 66812, 41.387, 2.1701, 500],[3573841920, 66032, 40.4163, -3.6934, 200],[3573850112, 66812, 41.387, 2.1701, 200],[3573852160, 66812, 41.387, 2.1701, 200],[3573853184, 66032, 40.4163, -3.6934, 200],[3573853696, 66812, 41.387, 2.1701, 200],[3573854208, 24633, 36.7261, -4.426, 500],[3573855232, 24634, 28.1, -15.4098, 1000],[3573856256, 66032, 40.4163, -3.6934, 200],[3573856512, 66146, 42.6617, -8.1259, 200],[3573856640, 66032, 40.4163, -3.6934, 200],[3573856768, 66032, 40.4163, -3.6934, 200],[3573857280, 66032, 40.4163, -3.6934, 200],[3573858304, 66299, 41.9851, 2.8242, 500],[3573860352, 22537, 39.6802, -0.2635, 200],[3573861376, 66032, 40.4163, -3.6934, 200],[3573862400, 22419, 39.9607, -4.8247, 500],[3573862656, 65528, 41.6801, 2.4821, 500],[3573862912, 66032, 40.4163, -3.6934, 500],[3573863424, 65528, 41.6801, 2.4821, 500],[3573864448, 65528, 41.6801, 2.4821, 500],[3573866496, 22428, 40.4172, -3.684, 500],[3573874688, 64307, 50.6373, 17.8268, 5],[3573874944, 9579, 52.2394, 21.0362, 200],[3573875200, 9579, 52.2394, 21.0362, 200],[3573875712, 63913, 50.1804, 18.7659, 10],[3573876736, 9579, 52.2394, 21.0362, 200],[3573878784, 18083, 43.8008, 131.9459, 100],[3573879808, 4191, 46.8313, 29.4683, 20],[3573880832, 2995, 55.7483, 37.6171, 20],[3573881344, 2406, 55.597, 38.1151, 10],[3573881856, 2406, 55.597, 38.1151, 50],[3573882368, 2995, 55.7483, 37.6171, 50],[3573882880, 25042, 56.3568, 8.6142, 5],[3573884928, 63237, 51.1043, 17.0335, 200],[3573885440, 64554, 52.5257, 17.591, 200],[3573885952, 63237, 51.1043, 17.0335, 20],[3573886464, 63237, 51.1043, 17.0335, 20],[3573886720, 64043, 51.1931, 16.741, 20],[3573886848, 63237, 51.1043, 17.0335, 20],[3573886976, 12871, 54.9022, 83.0335, 20],[3573889024, 71943, 45.8293, 15.9793, 100],[3573891072, 32968, 52.3824, 4.8995, 100],[3573893120, 3613, 59.433, 24.7323, 20],[3573893376, 18112, 55.7386, 37.6068, 1000],[3573893632, 18112, 55.7386, 37.6068, 1000],[3573894144, 2579, 53.5333, 49.3818, 20],[3573894656, 2579, 53.5244, 49.6038, 20],[3573894912, 83868, 26.3796, -80.1029, 20],[3573894913, 2579, 53.5244, 49.6038, 20],[3573894914, 2579, 53.5244, 49.6038, 20],[3573894916, 2579, 53.5244, 49.6038, 20],[3573894920, 2579, 53.5244, 49.6038, 20],[3573894928, 2579, 53.5244, 49.6038, 20],[3573894944, 2579, 53.5244, 49.6038, 20],[3573894976, 2579, 53.5244, 49.6038, 20],[3573895040, 2579, 53.5244, 49.6038, 20],[3573895104, 2579, 53.5244, 49.6038, 20],[3573895136, 2579, 53.5244, 49.6038, 20],[3573895137, 2579, 53.5323, 49.3435, 20],[3573895138, 2579, 53.5244, 49.6038, 20],[3573895140, 2579, 53.5244, 49.6038, 20],[3573895144, 2579, 53.5244, 49.6038, 20],[3573895152, 2579, 53.5244, 49.6038, 20],[3573895168, 18112, 55.7386, 37.6068, 1000],[3573897216, 25609, 51.4964, -0.1224, 200],[3573899264, 18112, 55.7386, 37.6068, 1000],[3573903360, 72141, 46.0833, 15.0, 50],[3573905408, 2683, 55.4972, 46.4242, 5],[3573907456, 3845, 55.4167, 24.0, 200],[3573907712, 91097, 39.0469, -77.4903, 20],[3573907968, 50062, 48.8323, 2.4075, 20],[3573908224, 5775, 49.5898, 34.5509, 20],[3573908480, 26728, 51.5064, -0.02, 20],[3573908736, 50062, 48.8323, 2.4075, 20],[3573908992, 1044, 26.0333, 50.55, 50],[3573909248, 18112, 55.7386, 37.6068, 1000],[3573909504, 64406, 50.5586, 18.8996, 50],[3573910016, 64406, 50.5586, 18.8996, 50],[3573910272, 64370, 50.3521, 18.1702, 50],[3573910304, 64406, 50.5586, 18.8996, 50],[3573910336, 64406, 50.5586, 18.8996, 50],[3573910400, 64406, 50.5586, 18.8996, 50],[3573910528, 64571, 50.2902, 18.6647, 50],[3573910656, 63839, 49.8998, 18.6511, 50],[3573910784, 63911, 50.1243, 18.7787, 20],[3573910912, 64376, 50.2527, 19.0284, 20],[3573911040, 63140, 50.0433, 18.6828, 5],[3573911296, 63140, 50.0433, 18.6828, 5],[3573911424, 63911, 50.1243, 18.7787, 5],[3573911552, 8697, 54.1281, 20.5823, 20],[3573913600, 28896, 47.1449, 8.1551, 100],[3573915648, 2557, 56.8651, 35.8938, 500],[3573915776, 2891, 56.7, 28.7167, 500],[3573915904, 2807, 57.8394, 28.3338, 5],[3573916160, 2807, 57.8394, 28.3338, 500],[3573916672, 2807, 57.8394, 28.3338, 100],[3573917696, 104, 25.0, 45.0, 500],[3573919744, 25609, 51.4964, -0.1224, 200],[3573921792, 13138, 43.2638, 76.9293, 5],[3573923840, 5691, 50.474, 24.2716, 50],[3573924864, 6006, 49.982, 36.2566, 5],[3573925888, 9579, 52.2394, 21.0362, 200],[3573927936, 63782, 52.4052, 16.9339, 5],[3573929984, 2932, 56.1089, 47.4821, 5],[3573932032, 2995, 55.7483, 37.6171, 20],[3573932544, 18112, 55.7386, 37.6068, 1000],[3573933056, 18112, 55.7386, 37.6068, 1000],[3573934080, 33296, 52.6388, 5.093, 50],[3573935104, 32968, 52.3824, 4.8995, 100],[3573936128, 2887, 51.7898, 55.0984, 20],[3573938176, 64713, 49.9069, 19.0103, 10],[3573940224, 934, 31.9014, 35.1999, 50],[3573944320, 934, 31.9014, 35.1999, 50],[3573946368, 947, 31.5313, 35.0872, 50],[3573948416, 934, 31.9014, 35.1999, 50],[3573950464, 934, 31.9014, 35.1999, 50],[3573951488, 947, 31.5313, 35.0872, 50],[3573952512, 934, 31.9014, 35.1999, 50],[3573956608, 942, 32.4493, 35.2931, 20],[3573964800, 945, 31.7224, 35.1986, 20],[3573966848, 947, 31.5313, 35.0872, 20],[3573968896, 947, 31.5313, 35.0872, 20],[3573972992, 946, 31.8704, 35.4509, 50],[3573975040, 928, 31.5019, 34.4666, 50],[3573976064, 947, 31.5313, 35.0872, 50],[3573977088, 928, 31.5019, 34.4666, 5],[3573981184, 945, 31.7224, 35.1986, 50],[3573982208, 932, 32.3107, 35.0217, 50],[3573983232, 928, 31.5019, 34.4666, 50],[3573985280, 947, 31.5313, 35.0872, 50],[3573987328, 934, 31.9014, 35.1999, 100],[3573988352, 928, 31.5019, 34.4666, 100],[3573988864, 942, 32.4493, 35.2931, 100],[3573989376, 934, 31.9014, 35.1999, 50],[3573991424, 938, 32.2207, 35.2542, 50],[3573992448, 942, 32.4493, 35.2931, 50],[3573993472, 934, 31.9014, 35.1999, 5],[3573995520, 928, 31.5019, 34.4666, 100],[3573997568, 928, 31.5019, 34.4666, 100],[3574005760, 284, 34.6874, 33.0366, 50],[3574006016, 284, 34.6874, 33.0366, 50],[3574006144, 287, 34.9165, 33.6272, 50],[3574006272, 284, 34.6874, 33.0366, 5],[3574006528, 274, 35.1638, 33.3639, 50],[3574006784, 284, 34.6874, 33.0366, 50],[3574007296, 287, 34.9165, 33.6272, 5],[3574007424, 284, 34.6874, 33.0366, 50],[3574007552, 305, 34.6778, 32.9217, 50],[3574007808, 284, 34.6874, 33.0366, 50],[3574008832, 284, 34.6874, 33.0366, 50],[3574009344, 319, 34.9486, 33.5879, 50],[3574009600, 284, 34.6874, 33.0366, 50],[3574009856, 284, 34.6874, 33.0366, 50],[3574011904, 284, 34.6874, 33.0366, 50],[3574012416, 297, 35.1247, 33.3087, 50],[3574012544, 284, 34.6874, 33.0366, 50],[3574012672, 274, 35.1638, 33.3639, 100],[3574012928, 284, 34.6874, 33.0366, 50],[3574013184, 274, 35.1638, 33.3639, 50],[3574013440, 284, 34.6874, 33.0366, 50],[3574013568, 294, 34.8084, 32.4047, 100],[3574013696, 262, 35.1501, 33.3456, 50],[3574013952, 274, 35.1638, 33.3639, 50],[3574014464, 278, 34.7044, 33.0402, 50],[3574014976, 284, 34.6874, 33.0366, 50],[3574015488, 274, 35.1638, 33.3639, 50],[3574015744, 284, 34.6874, 33.0366, 50],[3574016000, 284, 34.6874, 33.0366, 100],[3574017024, 274, 35.1638, 33.3639, 50],[3574018048, 315, 34.9884, 33.9998, 20],[3574018560, 274, 35.1638, 33.3639, 5],[3574018688, 284, 34.6874, 33.0366, 5],[3574018816, 274, 35.1638, 33.3639, 50],[3574019072, 284, 34.6874, 33.0366, 50],[3574019584, 284, 34.6874, 33.0366, 5],[3574019712, 286, 35.1006, 33.3704, 5],[3574019840, 284, 34.6874, 33.0366, 50],[3574020096, 273, 34.7674, 32.4213, 50],[3574020608, 284, 34.6874, 33.0366, 50],[3574020864, 287, 34.9165, 33.6272, 50],[3574021120, 274, 35.1638, 33.3639, 50],[3574021376, 287, 34.9165, 33.6272, 50],[3574021632, 274, 35.1638, 33.3639, 50],[3574022144, 287, 34.9165, 33.6272, 50],[3574022400, 274, 35.1638, 33.3639, 50],[3574022656, 287, 34.9165, 33.6272, 50],[3574022784, 272, 35.0345, 33.9832, 50],[3574022912, 274, 35.1638, 33.3639, 5],[3574023040, 284, 34.6874, 33.0366, 5],[3574023168, 284, 34.6874, 33.0366, 50],[3574023424, 307, 35.163, 33.3411, 20],[3574023680, 268, 35.0433, 33.9295, 100],[3574023936, 297, 35.1247, 33.3087, 5],[3574024192, 284, 34.6874, 33.0366, 50],[3574025216, 287, 34.9165, 33.6272, 50],[3574025728, 274, 35.1638, 33.3639, 50],[3574025856, 284, 34.6874, 33.0366, 50],[3574025984, 284, 34.6874, 33.0366, 50],[3574026240, 274, 35.1638, 33.3639, 20],[3574028288, 284, 34.6874, 33.0366, 50],[3574028416, 274, 35.1638, 33.3639, 50],[3574028544, 284, 34.6874, 33.0366, 50],[3574028800, 274, 35.1638, 33.3639, 50],[3574029312, 274, 35.1638, 33.3639, 5],[3574029824, 284, 34.6874, 33.0366, 50],[3574030336, 287, 34.9165, 33.6272, 50],[3574031360, 284, 34.6874, 33.0366, 50],[3574032384, 274, 35.1638, 33.3639, 5],[3574032896, 284, 34.6874, 33.0366, 50],[3574033408, 287, 34.9165, 33.6272, 50],[3574033920, 274, 35.1638, 33.3639, 50],[3574034432, 274, 35.1638, 33.3639, 100],[3574034944, 273, 34.7674, 32.4213, 100],[3574035200, 287, 34.9165, 33.6272, 100],[3574035456, 287, 34.9165, 33.6272, 100],[3574036480, 284, 34.6874, 33.0366, 50],[3574036736, 263, 35.032, 33.9583, 20],[3574036992, 284, 34.6874, 33.0366, 50],[3574037504, 274, 35.1638, 33.3639, 50],[3574038016, 284, 34.6874, 33.0366, 50],[3574038528, 274, 35.1638, 33.3639, 50],[3574040576, 274, 35.1638, 33.3639, 50],[3574040832, 284, 34.6874, 33.0366, 50],[3574040960, 274, 35.1638, 33.3639, 50],[3574041088, 274, 35.1638, 33.3639, 50],[3574041600, 284, 34.6874, 33.0366, 50],[3574042624, 274, 35.1638, 33.3639, 50],[3574042880, 284, 34.6874, 33.0366, 50],[3574043136, 274, 35.1638, 33.3639, 50],[3574043648, 273, 34.7674, 32.4213, 100],[3574043904, 274, 35.1638, 33.3639, 50],[3574044160, 302, 35.125, 33.95, 100],[3574044416, 287, 34.9165, 33.6272, 50],[3574044672, 284, 34.6874, 33.0366, 50],[3574045696, 266, 35.0336, 32.4214, 100],[3574045952, 287, 34.9165, 33.6272, 50],[3574046208, 283, 35.0083, 33.8851, 50],[3574046464, 274, 35.1638, 33.3639, 50],[3574046720, 287, 34.9165, 33.6272, 50],[3574047232, 284, 34.6874, 33.0366, 50],[3574047488, 274, 35.1638, 33.3639, 100],[3574047744, 274, 35.1638, 33.3639, 100],[3574048768, 274, 35.1638, 33.3639, 50],[3574049024, 273, 34.7674, 32.4213, 50],[3574049280, 287, 34.9165, 33.6272, 50],[3574049536, 284, 34.6874, 33.0366, 50],[3574049792, 273, 34.7674, 32.4213, 50],[3574050304, 262, 35.1501, 33.3456, 50],[3574050560, 284, 34.6874, 33.0366, 50],[3574050816, 302, 35.125, 33.95, 100],[3574054912, 284, 34.6874, 33.0366, 50],[3574055424, 319, 34.9486, 33.5879, 50],[3574055936, 274, 35.1638, 33.3639, 50],[3574056448, 287, 34.9165, 33.6272, 50],[3574056704, 284, 34.6874, 33.0366, 50],[3574056960, 273, 34.7674, 32.4213, 50],[3574057088, 284, 34.6874, 33.0366, 50],[3574057152, 273, 34.7674, 32.4213, 50],[3574057216, 287, 34.9165, 33.6272, 50],[3574057472, 274, 35.1638, 33.3639, 50],[3574057728, 273, 34.7674, 32.4213, 100],[3574057984, 254, 34.7191, 33.0884, 50],[3574059008, 284, 34.6874, 33.0366, 50],[3574060032, 284, 34.6874, 33.0366, 50],[3574060288, 283, 35.0083, 33.8851, 50],[3574060544, 284, 34.6874, 33.0366, 50],[3574061056, 287, 34.9165, 33.6272, 50],[3574061184, 287, 34.9165, 33.6272, 50],[3574061248, 284, 34.6874, 33.0366, 50],[3574061280, 287, 34.9165, 33.6272, 50],[3574061312, 287, 34.9165, 33.6272, 50],[3574061568, 273, 34.7674, 32.4213, 5],[3574062080, 274, 35.1638, 33.3639, 50],[3574062208, 274, 35.1638, 33.3639, 50],[3574062240, 284, 34.6874, 33.0366, 50],[3574062272, 274, 35.1638, 33.3639, 50],[3574062336, 274, 35.1638, 33.3639, 50],[3574062464, 284, 34.6874, 33.0366, 50],[3574062592, 287, 34.9165, 33.6272, 20],[3574062848, 272, 35.0345, 33.9832, 20],[3574062912, 284, 34.6874, 33.0366, 5],[3574062976, 273, 34.7674, 32.4213, 50],[3574063104, 287, 34.9165, 33.6272, 50],[3574064128, 274, 35.1638, 33.3639, 50],[3574065152, 284, 34.6874, 33.0366, 50],[3574067200, 284, 34.6874, 33.0366, 50],[3574068224, 253, 34.6942, 32.9563, 50],[3574068480, 274, 35.1638, 33.3639, 50],[3574068736, 273, 34.7674, 32.4213, 50],[3574068992, 284, 34.6874, 33.0366, 50],[3574069248, 291, 34.7865, 32.4562, 50],[3574071296, 931, 31.7808, 35.2287, 50],[3574079488, 1140, 32.0668, 34.7649, 100],[3574080000, 1487, 31.0671, 35.0336, 100],[3574080256, 1203, 32.1471, 34.8503, 100],[3574080384, 1487, 31.0671, 35.0336, 100],[3574080512, 1225, 32.1033, 34.8879, 100],[3574081536, 1225, 32.1033, 34.8879, 100],[3574082560, 1225, 32.1033, 34.8879, 100],[3574083072, 1411, 31.2398, 34.7216, 100],[3574083584, 931, 31.7808, 35.2287, 50],[3574084096, 931, 31.7808, 35.2287, 50],[3574084352, 1257, 32.3348, 34.8596, 50],[3574084608, 1386, 31.5, 34.75, 50],[3574085632, 1386, 31.5, 34.75, 50],[3574086144, 1140, 32.0668, 34.7649, 50],[3574086656, 1386, 31.5, 34.75, 50],[3574087680, 1386, 31.5, 34.75, 50],[3574089728, 1490, 32.6492, 35.3503, 5],[3574090752, 1257, 32.3348, 34.8596, 50],[3574091776, 1203, 32.1471, 34.8503, 20],[3574093824, 1216, 31.5, 34.75, 50],[3574095872, 1205, 32.0821, 34.8122, 10],[3574096896, 1341, 32.1798, 34.9408, 10],[3574097920, 1205, 32.0821, 34.8122, 10],[3574099968, 1386, 31.5, 34.75, 50],[3574100480, 940, 31.9306, 34.9859, 50],[3574100736, 1113, 31.8188, 34.7237, 50],[3574100992, 1257, 32.3348, 34.8596, 20],[3574101504, 1400, 32.396, 34.9171, 10],[3574101760, 1569, 31.2568, 35.2139, 100],[3574102016, 1386, 31.5, 34.75, 50],[3574104064, 1316, 32.5579, 34.9127, 50],[3574108160, 931, 31.7808, 35.2287, 50],[3574110208, 1140, 32.0668, 34.7649, 20],[3574111232, 1140, 32.0668, 34.7649, 20],[3574111744, 931, 31.7808, 35.2287, 20],[3574112000, 1140, 32.0668, 34.7649, 20],[3574112256, 931, 31.7808, 35.2287, 50],[3574113280, 1265, 32.7102, 35.3289, 20],[3574114304, 1208, 32.1752, 34.8688, 100],[3574116352, 1140, 32.0668, 34.7649, 20],[3574120448, 940, 31.8964, 35.0162, 20],[3574124544, 1205, 32.0821, 34.8122, 20],[3574128640, 1386, 31.5, 34.75, 50],[3574132736, 1140, 32.0668, 34.7649, 5],[3574133760, 1366, 31.4851, 34.5422, 10],[3574134272, 1542, 31.2538, 34.7858, 100],[3574134784, 931, 31.7808, 35.2287, 100],[3574136832, 42721, 51.2993, 9.491, 200],[3574169600, 66103, 40.486, -3.8788, 20],[3574173696, 66032, 40.4163, -3.6934, 20],[3574173952, 66103, 40.486, -3.8788, 20],[3574174208, 66103, 40.486, -3.8788, 20],[3574174720, 66103, 40.486, -3.8788, 20],[3574175744, 66103, 40.486, -3.8788, 20],[3574176256, 66812, 41.387, 2.1701, 20],[3574176512, 65746, 41.5752, 2.2331, 20],[3574176768, 66103, 40.486, -3.8788, 20],[3574177280, 66103, 40.486, -3.8788, 20],[3574177288, 66103, 40.486, -3.8788, 20],[3574177290, 66103, 40.486, -3.8788, 500],[3574177291, 66103, 40.486, -3.8788, 20],[3574177292, 66103, 40.486, -3.8788, 20],[3574177296, 66103, 40.486, -3.8788, 20],[3574177312, 66103, 40.486, -3.8788, 20],[3574177344, 66103, 40.486, -3.8788, 20],[3574177408, 66103, 40.486, -3.8788, 20],[3574177536, 66103, 40.486, -3.8788, 20],[3574177792, 22428, 40.4172, -3.684, 500],[3574181888, 22428, 40.4172, -3.684, 500],[3574182400, 22428, 40.4172, -3.684, 500],[3574182656, 22428, 40.4172, -3.684, 500],[3574182784, 22428, 40.4172, -3.684, 500],[3574182848, 22428, 40.4172, -3.684, 500],[3574182880, 22428, 40.4172, -3.684, 500],[3574182896, 22428, 40.4172, -3.684, 500],[3574182904, 22428, 40.4172, -3.684, 500],[3574182905, 22670, 39.5661, 2.6487, 20],[3574182906, 22428, 40.4172, -3.684, 500],[3574182908, 22428, 40.4172, -3.684, 500],[3574182912, 22428, 40.4172, -3.684, 500],[3574183424, 66032, 40.4163, -3.6934, 20],[3574183680, 22428, 40.4172, -3.684, 500],[3574183936, 22428, 40.4172, -3.684, 500],[3574185984, 65957, 43.2538, -5.7665, 20],[3574186496, 65957, 43.2538, -5.7665, 20],[3574186752, 65957, 43.2538, -5.7665, 20],[3574186784, 65957, 43.2538, -5.7665, 20],[3574186800, 65957, 43.2538, -5.7665, 20],[3574186802, 67011, 40.5324, -3.4735, 20],[3574186803, 65957, 43.2538, -5.7665, 20],[3574186804, 67011, 40.5324, -3.4735, 20],[3574186805, 65957, 43.2538, -5.7665, 20],[3574186806, 65957, 43.2538, -5.7665, 20],[3574186808, 65957, 43.2538, -5.7665, 20],[3574186816, 65957, 43.2538, -5.7665, 20],[3574186880, 65957, 43.2538, -5.7665, 20],[3574187008, 65957, 43.2538, -5.7665, 20],[3574188032, 65957, 43.2538, -5.7665, 20],[3574190080, 65957, 43.2538, -5.7665, 20],[3574190592, 107889, 47.0, 8.0, 1000],[3574190848, 65957, 43.2538, -5.7665, 20],[3574191104, 65957, 43.2538, -5.7665, 20],[3574192128, 65957, 43.2538, -5.7665, 20],[3574194176, 66032, 40.4163, -3.6934, 10],[3574202368, 32745, 52.4921, 4.967, 20],[3574202624, 33958, 52.3607, 4.9243, 5],[3574202752, 33019, 52.206, 4.8677, 10],[3574202880, 33964, 52.1994, 5.374, 50],[3574203008, 33960, 52.2844, 4.8662, 10],[3574203136, 33958, 52.3583, 4.8488, 5],[3574203392, 33974, 52.3866, 5.2782, 50],[3574203520, 33958, 52.3759, 4.8975, 20],[3574203648, 33958, 52.364, 4.866, 5],[3574203712, 33960, 52.3111, 4.861, 5],[3574203776, 33406, 52.496, 4.6829, 10],[3574203904, 33958, 52.3864, 4.9072, 10],[3574204032, 33691, 52.2539, 6.2097, 100],[3574204096, 32745, 52.506, 4.9757, 10],[3574204160, 32737, 51.6997, 4.8724, 5],[3574204224, 33958, 52.3474, 4.9284, 5],[3574204288, 32745, 52.4921, 4.967, 10],[3574204416, 33958, 52.3664, 4.8496, 10],[3574204672, 33958, 52.3191, 4.976, 5],[3574204800, 32745, 52.5209, 4.9656, 20],[3574204928, 33853, 52.4836, 4.6854, 50],[3574205184, 33960, 52.2844, 4.8662, 10],[3574205312, 33958, 52.3669, 4.9517, 10],[3574205440, 33958, 52.3543, 4.8951, 10],[3574205696, 32938, 51.9327, 4.8712, 10],[3574205824, 33958, 52.352, 4.9392, 10],[3574205888, 33958, 52.3543, 4.8951, 10],[3574205952, 33685, 52.3327, 4.9599, 50],[3574206208, 33958, 52.3474, 4.9284, 50],[3574206336, 32217, 52.443, 4.8056, 5],[3574206400, 33453, 52.3803, 4.6422, 5],[3574206464, 33958, 52.3534, 4.9087, 20],[3574206528, 32228, 52.5024, 4.8077, 20],[3574206592, 33958, 52.3534, 4.9087, 20],[3574206720, 33958, 52.3534, 4.9087, 20],[3574206976, 33958, 52.3706, 4.8236, 20],[3574207040, 33141, 51.8716, 5.8654, 20],[3574207104, 33958, 52.3534, 4.9087, 20],[3574207232, 33958, 52.3534, 4.9087, 20],[3574207488, 33995, 52.2756, 4.9672, 20],[3574207744, 32745, 52.4989, 4.9387, 20],[3574208000, 33192, 52.5021, 4.7567, 10],[3574208512, 32173, 52.5189, 4.9391, 20],[3574208640, 33958, 52.3748, 4.8513, 10],[3574208768, 33958, 52.3882, 4.8844, 20],[3574209024, 33453, 52.3509, 4.6521, 10],[3574209088, 32477, 51.542, 5.0878, 100],[3574209152, 33192, 52.5032, 4.77, 5],[3574209280, 33958, 52.3806, 4.8738, 20],[3574209536, 33958, 52.3583, 4.8488, 5],[3574209792, 33399, 52.6759, 4.8553, 100],[3574210048, 33974, 52.3691, 5.2598, 20],[3574210560, 32681, 51.9605, 4.5101, 20],[3574211072, 32681, 51.9187, 4.4721, 10],[3574211328, 33661, 51.816, 4.664, 5],[3574211584, 32681, 51.9307, 4.4783, 5],[3574211712, 33495, 51.8355, 5.0143, 20],[3574211840, 33661, 51.7869, 4.6574, 10],[3574212096, 33661, 51.7869, 4.6574, 20],[3574212352, 32681, 51.9108, 4.4213, 5],[3574212608, 32681, 51.9009, 4.4945, 20],[3574212736, 32681, 51.9009, 4.4945, 20],[3574212768, 32681, 51.9191, 4.4414, 20],[3574212800, 32681, 51.9009, 4.4945, 20],[3574212864, 32681, 51.9009, 4.4945, 20],[3574213120, 33661, 51.8022, 4.7264, 20],[3574213376, 32681, 51.9336, 4.4888, 10],[3574213504, 32949, 51.9729, 4.6173, 5],[3574213632, 32681, 51.9456, 4.4241, 20],[3574214144, 32681, 51.9456, 4.4241, 20],[3574214400, 32681, 51.9456, 4.4241, 20],[3574214528, 32681, 51.9456, 4.4241, 20],[3574214592, 33672, 51.9722, 6.3071, 20],[3574214656, 32650, 51.9402, 4.3666, 20],[3574215168, 32638, 51.9493, 4.8529, 20],[3574215424, 33336, 52.2271, 5.1775, 5],[3574215680, 33964, 52.1928, 5.4199, 10],[3574215936, 33854, 51.9449, 5.2833, 20],[3574216064, 33974, 52.3918, 5.1815, 20],[3574216192, 33763, 51.9277, 4.5844, 5],[3574216448, 33071, 51.9314, 4.2414, 20],[3574216704, 32402, 51.4084, 5.3975, 20],[3574216960, 32624, 52.0758, 4.2925, 50],[3574217024, 33601, 52.4459, 5.8477, 100],[3574217088, 33937, 51.405, 5.7481, 10],[3574217216, 33524, 51.5493, 5.6918, 20],[3574217472, 32477, 51.5653, 5.0543, 100],[3574217600, 33529, 51.7436, 5.4769, 20],[3574217728, 33604, 51.4509, 5.4758, 50],[3574217792, 32394, 51.524, 5.9618, 50],[3574217856, 33393, 51.6559, 5.4815, 50],[3574217984, 33604, 51.4509, 5.4758, 5],[3574218112, 33479, 51.4456, 5.8857, 50],[3574218240, 33123, 51.5134, 5.5886, 10],[3574218496, 33020, 51.4381, 5.6191, 20],[3574218624, 33958, 52.4002, 4.9385, 100],[3574218688, 32816, 51.7644, 5.5097, 5],[3574218752, 32428, 52.0878, 5.1408, 10],[3574218880, 32149, 52.5088, 6.0908, 50],[3574219008, 32428, 52.1083, 5.1423, 20],[3574219264, 32428, 52.0878, 5.1408, 50],[3574219520, 33288, 52.0221, 5.1895, 50],[3574219648, 33964, 52.202, 5.4257, 20],[3574219776, 33970, 52.1518, 4.6532, 10],[3574219904, 32268, 51.9829, 5.3325, 20],[3574220032, 33581, 52.2497, 6.9057, 5],[3574220096, 33432, 52.3398, 5.6299, 20],[3574220160, 33336, 52.2387, 5.1822, 100],[3574220288, 33974, 52.3698, 5.213, 20],[3574220800, 32681, 51.9056, 4.4816, 10],[3574221056, 33974, 52.3448, 5.2233, 50],[3574221312, 33071, 51.9166, 4.2651, 10],[3574221568, 32347, 52.0448, 4.6543, 5],[3574221696, 33372, 51.8428, 4.1509, 10],[3574221824, 32681, 51.9281, 4.5052, 5],[3574222336, 32650, 51.9157, 4.3862, 20],[3574222464, 32638, 51.9493, 4.8529, 20],[3574222592, 32681, 51.9009, 4.4945, 5],[3574222848, 33619, 52.104, 6.0473, 50],[3574223360, 33943, 51.9597, 5.9131, 100],[3574223616, 33943, 51.9803, 5.9588, 5],[3574223744, 32502, 51.9245, 6.3531, 50],[3574223872, 33943, 51.9888, 5.9167, 10],[3574224384, 32919, 51.8405, 5.8412, 10],[3574224896, 33068, 51.6767, 4.7966, 20],[3574225152, 32193, 51.6467, 3.9193, 20],[3574225408, 32688, 51.5304, 4.4909, 50],[3574225472, 33958, 52.3441, 4.8782, 50],[3574225504, 32688, 51.5304, 4.4909, 50],[3574225536, 32495, 51.3163, 3.8616, 50],[3574225600, 33807, 51.5711, 4.8031, 50],[3574225664, 33807, 51.5962, 4.7671, 5],[3574225792, 32376, 51.4546, 3.5687, 100],[3574225920, 32847, 51.6353, 4.8563, 20],[3574226432, 33807, 51.5962, 4.7671, 10],[3574226688, 32847, 51.6353, 4.8563, 10],[3574226944, 32624, 52.0758, 4.2925, 100],[3574227072, 32366, 52.1286, 4.4477, 20],[3574227200, 33152, 52.151, 4.4508, 20],[3574227456, 32366, 52.1208, 4.4555, 20],[3574227712, 33096, 52.2629, 7.0031, 20],[3574227776, 33950, 52.1861, 5.9714, 100],[3574227840, 32624, 52.0758, 4.2925, 5],[3574227968, 32624, 52.0758, 4.2925, 20],[3574228480, 32428, 52.1044, 5.0461, 50],[3574228736, 32624, 52.0758, 4.2925, 5],[3574228864, 32880, 52.1905, 4.4756, 10],[3574228992, 32624, 52.0758, 4.2925, 50],[3574229248, 33152, 52.1781, 4.5069, 5],[3574229504, 33970, 52.1309, 4.6554, 20],[3574229632, 32703, 52.0247, 4.3181, 5],[3574229760, 33152, 52.1529, 4.496, 5],[3574230016, 33495, 51.8341, 4.9739, 50],[3574230528, 32624, 52.0758, 4.2925, 20],[3574230592, 33415, 52.0948, 4.5967, 20],[3574230656, 33415, 52.0948, 4.5967, 20],[3574230784, 33415, 52.0948, 4.5967, 20],[3574231040, 32181, 53.1623, 6.8662, 5],[3574231296, 32540, 52.7909, 6.1314, 50],[3574231424, 32165, 52.1253, 6.2312, 50],[3574231552, 32165, 52.1401, 6.1787, 20],[3574232064, 32149, 52.5415, 6.0407, 10],[3574232576, 33585, 52.321, 5.9639, 50],[3574233088, 117348, 53.2271, 6.6577, 5],[3574233344, 32574, 53.0299, 5.672, 100],[3574233472, 32154, 52.6409, 6.0753, 100],[3574233600, 33470, 53.2349, 6.5714, 5],[3574234112, 32174, 53.0889, 6.6723, 50],[3574234368, 33470, 53.2334, 6.5108, 20],[3574234624, 33939, 53.0076, 6.5926, 20],[3574235136, 33928, 52.2068, 5.3089, 50],[3574235168, 33964, 52.202, 5.4257, 50],[3574235200, 33964, 52.202, 5.4257, 50],[3574235264, 32477, 51.5824, 4.9859, 50],[3574235392, 32364, 52.186, 5.6232, 100],[3574235648, 32149, 52.5088, 6.0908, 100],[3574235776, 118007, 51.8204, 4.888, 20],[3574235904, 33964, 52.1666, 5.4112, 10],[3574236160, 33472, 51.9307, 6.0275, 5],[3574236288, 32225, 52.0808, 5.4171, 20],[3574236416, 33768, 52.2693, 5.1776, 200],[3574236672, 33336, 52.2312, 5.1544, 20],[3574237184, 33327, 52.1778, 5.4529, 20],[3574237440, 32428, 52.0922, 5.1268, 5],[3574237696, 33964, 52.202, 5.4257, 20],[3574237952, 32268, 51.9829, 5.3325, 10],[3574238080, 33958, 52.3402, 4.9084, 50],[3574238208, 32428, 52.0932, 5.0647, 20],[3574238720, 33336, 52.218, 5.1979, 50],[3574238976, 33897, 51.8918, 5.1864, 20],[3574239232, 33425, 52.0927, 4.9566, 5],[3574239488, 33146, 52.4974, 5.454, 20],[3574239744, 33974, 52.3866, 5.2782, 10],[3574240000, 33643, 52.5241, 5.7319, 50],[3574240256, 33928, 52.2068, 5.3089, 10],[3574240512, 33271, 52.0091, 5.0377, 20],[3574240768, 33146, 52.52, 5.4636, 100],[3574241024, 32955, 52.0505, 5.0917, 5],[3574241280, 32149, 52.52, 6.135, 100],[3574241536, 32353, 51.3969, 5.4597, 10],[3574241792, 33338, 52.296, 4.5902, 100],[3574242048, 33974, 52.3759, 5.2625, 20],[3574242176, 33369, 51.482, 5.6641, 20],[3574242240, 33974, 52.3759, 5.2625, 20],[3574242304, 32237, 52.0827, 4.9174, 50],[3574242816, 32237, 52.0827, 4.9174, 20],[3574243072, 32922, 52.2155, 5.462, 20],[3574243328, 32624, 52.0758, 4.2925, 20],[3574244352, 32368, 52.0806, 4.373, 20],[3574244864, 32624, 52.0758, 4.2925, 10],[3574245120, 32624, 52.0758, 4.2925, 50],[3574245248, 32187, 52.0406, 4.494, 10],[3574245376, 33943, 51.989, 5.9167, 100],[3574245504, 32187, 52.0687, 4.4856, 5],[3574245632, 33414, 52.1283, 4.5891, 10],[3574245888, 32368, 52.0793, 4.3588, 10],[3574246400, 32757, 52.0182, 4.4456, 20],[3574246528, 32757, 52.0182, 4.4456, 20],[3574246592, 33152, 52.1643, 4.4986, 20],[3574246656, 32704, 51.956, 5.3528, 50],[3574246912, 32368, 52.0688, 4.3703, 5],[3574247168, 33958, 52.3795, 4.8777, 20],[3574247296, 33958, 52.3795, 4.8777, 20],[3574247360, 33958, 52.3795, 4.8777, 20],[3574247392, 32900, 52.2463, 4.4226, 20],[3574247424, 33152, 52.1529, 4.496, 20],[3574247680, 32187, 52.0736, 4.5008, 10],[3574247936, 33715, 51.9749, 4.2472, 20],[3574248192, 32414, 52.0192, 5.5372, 5],[3574248320, 33581, 52.2122, 6.9, 100],[3574248448, 33970, 52.1479, 4.6694, 50],[3574248704, 33691, 52.2592, 6.1774, 100],[3574248960, 32622, 51.9949, 4.169, 5],[3574249088, 33691, 52.2497, 6.1559, 20],[3574249216, 32625, 51.7798, 4.6176, 100],[3574249472, 32624, 52.0758, 4.2925, 50],[3574249728, 33974, 52.3599, 5.18, 100],[3574249984, 33958, 52.3402, 4.9084, 20],[3574250240, 32686, 51.7314, 5.3661, 5],[3574250496, 33958, 52.3969, 4.9222, 10],[3574251008, 33958, 52.3969, 4.9222, 10],[3574251264, 33958, 52.3969, 4.9222, 10],[3574251328, 32255, 52.1961, 4.8914, 10],[3574251360, 33958, 52.3969, 4.9222, 10],[3574251392, 33958, 52.3969, 4.9222, 10],[3574251520, 33453, 52.4077, 4.6343, 10],[3574251776, 33958, 52.3672, 4.918, 20],[3574252032, 33958, 52.3402, 4.9084, 5],[3574252288, 33316, 52.3086, 4.669, 20],[3574252416, 33958, 52.3719, 4.8829, 20],[3574252544, 33995, 52.2756, 4.9672, 10],[3574252672, 32745, 52.5045, 4.9867, 20],[3574252800, 32228, 52.5024, 4.8077, 5],[3574253056, 33958, 52.3534, 4.9087, 10],[3574253312, 32836, 52.5678, 4.9992, 10],[3574253568, 33453, 52.3509, 4.6521, 20],[3574253824, 32789, 52.0246, 4.8733, 50],[3574254080, 33105, 52.2116, 5.0169, 20],[3574254208, 33958, 52.3664, 4.8496, 5],[3574254272, 33853, 52.4777, 4.6484, 5],[3574254336, 33958, 52.3969, 4.9222, 5],[3574254592, 33958, 52.3669, 4.9517, 5],[3574254720, 32745, 52.4921, 4.967, 5],[3574254848, 32367, 52.2253, 4.4961, 50],[3574255104, 32581, 53.2168, 6.8043, 100],[3574255232, 32371, 52.5012, 5.0626, 100],[3574255360, 32441, 52.2362, 4.8187, 20],[3574255488, 33958, 52.3385, 4.9168, 10],[3574255616, 33492, 52.0313, 4.7082, 20],[3574255872, 33071, 51.9325, 4.2385, 20],[3574255936, 33148, 51.8994, 4.6867, 20],[3574256000, 33495, 51.839, 4.9536, 20],[3574256128, 32681, 51.9187, 4.4721, 20],[3574256384, 32681, 51.8895, 4.4681, 5],[3574256512, 32557, 51.8299, 4.3319, 10],[3574256640, 32681, 51.9357, 4.4884, 10],[3574256896, 33510, 51.8527, 4.886, 10],[3574257152, 32754, 51.7847, 5.0868, 20],[3574257408, 32571, 52.1556, 5.3078, 100],[3574257664, 32557, 51.8394, 4.3557, 20],[3574258176, 33958, 52.3864, 4.9072, 50],[3574258432, 33492, 52.0158, 4.7247, 5],[3574258560, 33807, 51.5821, 4.7838, 10],[3574258688, 33299, 51.8472, 4.3581, 20],[3574259200, 33153, 53.2048, 5.8055, 10],[3574259264, 33432, 52.3284, 5.601, 100],[3574259328, 32650, 51.9157, 4.3862, 5],[3574259456, 33492, 52.0218, 4.7004, 5],[3574259584, 32382, 51.9088, 4.3444, 10],[3574259712, 33590, 52.797, 6.893, 10],[3574260224, 33590, 52.7846, 6.9296, 10],[3574260480, 33470, 53.2275, 6.5433, 20],[3574260736, 33470, 53.2306, 6.5504, 20],[3574261248, 33939, 52.9872, 6.5854, 5],[3574261504, 33054, 53.1399, 6.2615, 20],[3574261760, 33361, 52.2908, 6.8107, 20],[3574261888, 33607, 52.106, 6.6484, 20],[3574262016, 33978, 52.3564, 6.6698, 5],[3574262272, 33581, 52.2249, 6.852, 10],[3574262784, 33361, 52.273, 6.808, 10],[3574263808, 33153, 53.1657, 5.8073, 20],[3574264832, 33153, 53.2106, 5.8001, 5],[3574265344, 32624, 52.0758, 4.2925, 50],[3574265600, 33153, 53.1848, 5.8378, 5],[3574265856, 32650, 51.9195, 4.4016, 5],[3574265984, 33909, 52.1294, 5.5819, 20],[3574266112, 33316, 52.3076, 4.6845, 10],[3574266240, 32428, 52.0941, 5.0504, 5],[3574266368, 33958, 52.3534, 4.9087, 10],[3574266880, 32325, 52.1452, 4.4006, 100],[3574267136, 32237, 52.094, 4.9004, 20],[3574267392, 32745, 52.5022, 4.9527, 20],[3574267648, 33397, 50.9178, 5.9687, 10],[3574267776, 32149, 52.5088, 6.0908, 100],[3574267904, 50062, 48.8323, 2.4075, 50],[3574276096, 54952, 48.8582, 2.3387, 500],[3574284288, 54952, 48.8582, 2.3387, 500],[3574300672, 54952, 48.8582, 2.3387, 500],[3574333440, 25609, 51.4964, -0.1224, 200],[3574398976, 20962, 38.7057, -9.1359, 200],[3574407168, 21104, 38.731, -9.1373, 200],[3574407680, 20860, 37.9525, -8.8681, 200],[3574407936, 21344, 37.2397, -8.1771, 200],[3574408192, 21104, 38.731, -9.1373, 200],[3574409216, 20838, 39.4865, -8.5402, 100],[3574410240, 21225, 38.6959, -9.4174, 100],[3574410752, 20838, 39.4865, -8.5402, 100],[3574411264, 31944, 40.759, -8.5691, 100],[3574413312, 32027, 41.1699, -8.0344, 20],[3574414336, 31803, 42.1208, -8.2623, 20],[3574414848, 32027, 41.1699, -8.0344, 20],[3574415360, 20962, 38.7057, -9.1359, 200],[3574431744, 21104, 38.731, -9.1373, 200],[3574435840, 21104, 38.731, -9.1373, 200],[3574436864, 21104, 38.731, -9.1373, 200],[3574437376, 21104, 38.731, -9.1373, 200],[3574437632, 21101, 37.1415, -8.02, 200],[3574437640, 21104, 38.731, -9.1373, 200],[3574437648, 21104, 38.731, -9.1373, 200],[3574437664, 31906, 40.1425, -7.4982, 200],[3574437696, 21104, 38.731, -9.1373, 200],[3574437760, 32047, 41.5515, -8.4204, 200],[3574437888, 21104, 38.731, -9.1373, 200],[3574439936, 31681, 41.1691, -8.6793, 100],[3574444032, 31681, 41.1691, -8.6793, 100],[3574446080, 31457, 40.6642, -7.9072, 100],[3574448128, 31921, 40.6326, -7.5026, 100],[3574448640, 21148, 39.4407, -9.2125, 100],[3574448896, 31921, 40.6326, -7.5026, 100],[3574449152, 31466, 40.4585, -7.7936, 10],[3574449408, 32047, 41.5515, -8.4204, 20],[3574449664, 31494, 41.3511, -8.7411, 10],[3574449920, 31479, 41.1384, -8.6168, 5],[3574450176, 20867, 39.8087, -8.0937, 10],[3574450688, 32083, 40.6501, -8.6502, 10],[3574451200, 31925, 40.1476, -8.859, 50],[3574451712, 21384, 39.4564, -8.665, 1000],[3574452224, 21391, 39.7943, -8.581, 100],[3574453248, 31712, 41.2116, -8.278, 20],[3574454272, 31457, 40.6642, -7.9072, 5],[3574456320, 31457, 40.6642, -7.9072, 5],[3574456832, 31457, 40.6673, -7.8667, 10],[3574457088, 31902, 40.6, -8.7409, 50],[3574457344, 31457, 40.6642, -7.9072, 5],[3574458368, 31457, 40.6642, -7.9072, 5],[3574460416, 20837, 39.0916, -9.2546, 10],[3574460928, 31909, 41.2821, -8.3393, 10],[3574461440, 31758, 40.332, -7.8824, 100],[3574461952, 32047, 41.5515, -8.4204, 200],[3574462464, 21162, 39.617, -8.6537, 5],[3574462720, 20933, 39.3323, -8.9389, 20],[3574462976, 31455, 41.3874, -8.2655, 20],[3574463488, 32083, 40.6501, -8.6502, 10],[3574463744, 31510, 41.6128, -7.3071, 50],[3574464000, 32018, 41.0803, -8.5994, 5],[3574464512, 110731, 40.985, 29.1187, 1000],[3574465024, 7917, 41.0145, 28.9533, 1000],[3574465280, 110731, 40.985, 29.1187, 1000],[3574465536, 7858, 40.8909, 29.2471, 1000],[3574466048, 110731, 40.985, 29.1187, 1000],[3574466560, 7917, 41.0479, 28.9773, 5],[3574466816, 1766, 38.4123, 27.1424, 1000],[3574467072, 1736, 36.7143, 37.1123, 1000],[3574467584, 1624, 41.0214, 28.9948, 500],[3574468096, 1612, 38.5142, 43.3132, 1000],[3574468352, 1624, 41.0214, 28.9948, 500],[3574468480, 1624, 41.0214, 28.9948, 500],[3574468544, 7917, 41.0145, 28.9533, 100],[3574468608, 1624, 41.0214, 28.9948, 500],[3574468864, 7917, 41.0145, 28.9533, 10],[3574469120, 1624, 41.0214, 28.9948, 500],[3574469376, 1624, 41.0214, 28.9948, 500],[3574469504, 1624, 41.0214, 28.9948, 500],[3574469536, 1624, 41.0214, 28.9948, 500],[3574469552, 1736, 36.7143, 37.1123, 20],[3574469568, 1624, 41.0214, 28.9948, 500],[3574469632, 1766, 38.425, 27.1417, 200],[3574470656, 1858, 37.0281, 35.8101, 500],[3574471168, 1907, 36.2073, 36.1619, 200],[3574471424, 1909, 39.9282, 32.8564, 5],[3574471680, 1766, 38.425, 27.1417, 1000],[3574471936, 7917, 41.0145, 28.9533, 1000],[3574472192, 7917, 41.0145, 28.9533, 1000],[3574472704, 7917, 41.0145, 28.9533, 1000],[3574472960, 7917, 41.0145, 28.9533, 1000],[3574473088, 114761, 41.3685, 36.232, 1000],[3574473216, 7917, 41.0145, 28.9533, 1000],[3574473728, 7917, 41.0145, 28.9533, 1000],[3574474752, 7917, 41.0145, 28.9533, 1000],[3574476800, 1624, 41.0214, 28.9948, 500],[3574477824, 7917, 41.0145, 28.9533, 500],[3574478336, 1624, 41.0214, 28.9948, 500],[3574478848, 1624, 41.0214, 28.9948, 500],[3574479872, 7917, 41.0145, 28.9533, 100],[3574480896, 1766, 38.425, 27.1417, 1000],[3574481408, 7917, 41.0551, 28.9347, 1000],[3574481920, 7917, 41.0551, 28.9347, 1000],[3574482944, 7917, 41.0551, 28.9347, 1000],[3574484992, 7917, 41.0551, 28.9347, 1000],[3574489088, 1624, 41.0214, 28.9948, 500],[3574491136, 1624, 41.0214, 28.9948, 500],[3574491648, 7917, 41.0197, 28.9757, 5],[3574491904, 1624, 41.0214, 28.9948, 500],[3574492160, 1624, 41.0214, 28.9948, 500],[3574493184, 1766, 38.4767, 27.0991, 1000],[3574493440, 1736, 36.7143, 37.1123, 1000],[3574493696, 1766, 38.4767, 27.0991, 1000],[3574494208, 1766, 38.4767, 27.0991, 1000],[3574495232, 1766, 38.425, 27.1417, 1000],[3574495744, 1909, 39.9205, 32.8372, 1000],[3574496256, 1766, 38.4767, 27.0991, 1000],[3574497280, 7917, 41.0145, 28.9533, 500],[3574497792, 7917, 41.0488, 28.9517, 500],[3574498048, 7877, 40.9469, 29.1484, 500],[3574498304, 7917, 41.0145, 28.9533, 500],[3574498816, 7989, 40.2347, 28.9729, 500],[3574499328, 7917, 41.0488, 28.9517, 500],[3574501376, 7917, 41.0145, 28.9533, 200],[3574501888, 1888, 38.46, 27.16, 200],[3574502144, 7840, 41.0652, 28.9898, 20],[3574502400, 7917, 41.0145, 28.9533, 500],[3574503424, 7917, 41.0145, 28.9533, 200],[3574504448, 7917, 41.0145, 28.9533, 200],[3574504960, 7917, 41.0145, 28.9533, 200],[3574505216, 1766, 38.425, 27.1417, 200],[3574505472, 7917, 41.0145, 28.9533, 100],[3574506496, 1906, 36.8709, 30.5229, 1000],[3574507520, 7917, 41.0145, 28.9533, 200],[3574508032, 7917, 41.0145, 28.9533, 200],[3574508288, 1707, 38.5238, 27.7826, 200],[3574508544, 7917, 41.0145, 28.9533, 200],[3574508800, 1844, 37.8003, 29.2848, 200],[3574509056, 7917, 41.0145, 28.9533, 200],[3574509568, 1906, 36.8709, 30.5229, 200],[3574510592, 1906, 36.8709, 30.5229, 200],[3574511104, 7917, 41.0145, 28.9533, 200],[3574511360, 1906, 36.8709, 30.5229, 200],[3574511488, 1906, 36.8709, 30.5229, 200],[3574511552, 1906, 36.8709, 30.5229, 200],[3574511568, 1906, 36.8709, 30.5229, 200],[3574511576, 1906, 36.8709, 30.5229, 200],[3574511580, 1906, 36.8709, 30.5229, 200],[3574511582, 1906, 36.8709, 30.5229, 200],[3574511583, 1906, 36.8508, 30.7449, 20],[3574511584, 1906, 36.8709, 30.5229, 200],[3574511616, 1809, 39.7302, 30.5345, 1000],[3574511872, 7917, 41.0145, 28.9533, 1000],[3574512128, 7917, 41.0145, 28.9533, 1000]]