fast-geoip/data/2976.json

A faster & low-memory replacement for geoip-lite, a node library that maps IPs to geographical information

[[3572147200, 45881, 48.6697, 6.1511, 100],[3572148224, 52262, 48.739, 2.4859, 200],[3572149248, 51360, 49.1228, 6.1742, 200],[3572150272, 58345, 48.6171, 7.7567, 200],[3572150528, 54465, 49.1115, 6.0354, 200],[3572150784, 54465, 49.1115, 6.0354, 200],[3572151296, 49476, 47.0732, 3.1094, 200],[3572151808, 50648, 48.6822, 6.1862, 200],[3572152320, 54465, 49.1115, 6.0354, 200],[3572154368, 46742, 50.7236, 3.1616, 100],[3572155392, 59733, 46.7435, -0.3161, 10],[3572156416, 49581, 48.9063, 6.055, 100],[3572157440, 49581, 48.9063, 6.055, 100],[3572158464, 49890, 47.7689, 7.3029, 100],[3572159488, 54462, 47.4495, 5.5918, 100],[3572160000, 54462, 47.4495, 5.5918, 100],[3572160256, 55871, 47.3167, 5.0139, 100],[3572160512, 58448, 48.1805, -1.6383, 500],[3572161536, 52809, 46.811, 4.4175, 500],[3572162560, 59490, 47.2192, 4.4549, 200],[3572163072, 47081, 48.5855, 7.7418, 200],[3572163584, 50062, 48.8323, 2.4075, 200],[3572164096, 59013, 46.3155, 4.9482, 200],[3572164352, 50062, 48.8323, 2.4075, 200],[3572164608, 49114, 48.2304, 6.0488, 200],[3572165632, 52642, 48.8926, 2.1078, 200],[3572166656, 55839, 47.0891, 5.4935, 100],[3572168704, 55485, 48.4904, 7.7168, 100],[3572169216, 50697, 47.7452, 7.3379, 100],[3572169728, 55485, 48.4904, 7.7168, 100],[3572170752, 1085, 32.2922, 34.9096, 50],[3572171776, 1190, 31.8943, 34.8192, 20],[3572172800, 1512, 31.4428, 34.7546, 5],[3572174848, 931, 31.7808, 35.2287, 50],[3572175872, 1407, 32.816, 34.9821, 10],[3572176384, 1239, 31.3109, 34.6275, 100],[3572176896, 112834, 32.1568, 34.9782, 20],[3572177920, 1132, 32.7632, 34.9779, 50],[3572178944, 1217, 32.8304, 35.0912, 100],[3572179456, 1429, 32.0715, 34.8157, 100],[3572179968, 1225, 32.1033, 34.8879, 100],[3572180480, 1429, 32.0715, 34.8157, 100],[3572180992, 1429, 32.0715, 34.8157, 100],[3572183040, 1443, 31.8147, 34.7846, 100],[3572185088, 1341, 32.1798, 34.9408, 100],[3572187136, 931, 31.7808, 35.2287, 50],[3572187648, 1257, 32.3348, 34.8596, 50],[3572187904, 931, 31.7808, 35.2287, 50],[3572188160, 1535, 32.0837, 34.8282, 20],[3572189184, 1319, 31.9522, 34.8943, 20],[3572189696, 1128, 32.5142, 35.1549, 100],[3572190208, 1319, 31.9522, 34.8943, 20],[3572191232, 1225, 32.1033, 34.8879, 10],[3572193280, 1140, 32.0668, 34.7649, 50],[3572194304, 112569, 29.9857, 35.0814, 5],[3572195328, 1402, 32.1679, 34.834, 20],[3572197376, 1225, 32.1033, 34.8879, 20],[3572198400, 1458, 33.0427, 35.3095, 20],[3572199424, 1225, 32.1033, 34.8879, 20],[3572199936, 1329, 32.3154, 34.9339, 20],[3572200192, 1225, 32.1033, 34.8879, 20],[3572200448, 1547, 32.0236, 34.7522, 20],[3572200960, 1216, 31.6057, 34.7604, 20],[3572201472, 1399, 32.1521, 34.8886, 20],[3572203520, 72473, 46.0503, 14.5046, 100],[3572205568, 72227, 46.5414, 14.9675, 50],[3572206592, 72227, 46.5414, 14.9675, 50],[3572207104, 72227, 46.5414, 14.9675, 50],[3572207360, 72140, 46.5128, 15.0825, 50],[3572207616, 72524, 46.2383, 14.3524, 50],[3572208640, 72524, 46.2383, 14.3524, 50],[3572209152, 114372, 45.9399, 15.256, 20],[3572209408, 72524, 46.2383, 14.3524, 50],[3572209664, 72524, 46.2383, 14.3524, 50],[3572211712, 72138, 46.3381, 15.427, 100],[3572215808, 72650, 46.5771, 15.8536, 100],[3572216832, 72315, 46.0056, 15.641, 100],[3572217856, 72315, 46.0056, 15.641, 100],[3572219904, 72473, 46.0503, 14.5046, 20],[3572221952, 72473, 46.0503, 14.5046, 20],[3572222976, 72577, 46.2285, 14.6132, 20],[3572224000, 72473, 46.0503, 14.5046, 20],[3572228096, 72610, 45.9353, 14.8029, 20],[3572232192, 72579, 46.1708, 15.3919, 10],[3572234240, 72373, 45.9487, 13.6536, 1000],[3572236288, 34082, 48.1982, 16.3917, 100],[3572238336, 34082, 48.1982, 16.3917, 100],[3572239360, 34930, 47.4914, 16.6102, 100],[3572239872, 34082, 48.1982, 16.3917, 100],[3572240384, 34079, 47.8044, 16.2489, 200],[3572240640, 34079, 47.8044, 16.2489, 50],[3572240896, 34079, 47.8044, 16.2489, 50],[3572241408, 34123, 48.045, 15.0224, 100],[3572242432, 34082, 48.2031, 16.3527, 100],[3572244480, 35062, 48.5513, 16.0887, 50],[3572246528, 35104, 48.0565, 16.1194, 50],[3572247040, 34898, 48.3016, 16.3436, 50],[3572247552, 35104, 48.0565, 16.1194, 50],[3572248576, 34082, 48.3016, 16.3436, 50],[3572252672, 35516, 48.2048, 16.3801, 200],[3572269056, 35516, 48.2048, 16.3801, 200],[3572301824, 71707, 43.4631, 11.8783, 20],[3572318208, 25609, 51.4964, -0.1224, 200],[3572326400, 25137, 55.6769, 12.5268, 5],[3572326912, 24999, 55.7557, 12.0997, 20],[3572327040, 24969, 55.6878, 12.6129, 20],[3572327168, 25108, 55.6798, 12.4287, 10],[3572327296, 24969, 55.6482, 12.6014, 20],[3572327424, 24809, 55.7165, 12.4048, 5],[3572327552, 24985, 55.5937, 11.86, 50],[3572327680, 24694, 55.661, 12.5006, 10],[3572327936, 24809, 55.7165, 12.4048, 20],[3572328192, 25002, 55.8526, 11.9545, 20],[3572328320, 24809, 55.7165, 12.4048, 5],[3572328448, 25200, 55.7115, 12.4884, 10],[3572328960, 25056, 55.7338, 12.4278, 10],[3572329088, 24969, 55.6482, 12.6014, 10],[3572329216, 25200, 55.7115, 12.4884, 10],[3572329472, 25200, 55.7115, 12.4884, 10],[3572330496, 73, 36.1828, 44.0105, 1000],[3572331008, 86, 33.0, 44.0, 50],[3572331520, 74, 36.8591, 42.987, 1000],[3572332032, 73, 36.1828, 44.0105, 1000],[3572332288, 74, 36.8591, 42.987, 1000],[3572332544, 73, 36.1828, 44.0105, 1000],[3572333568, 86, 33.0, 44.0, 50],[3572333824, 74, 36.8591, 42.987, 1000],[3572334080, 64, 37.1492, 42.6786, 50],[3572334336, 86, 33.0, 44.0, 50],[3572334592, 24888, 55.4341, 10.3612, 5],[3572334720, 25192, 55.7701, 12.562, 100],[3572334848, 25139, 55.5618, 9.7151, 100],[3572334880, 24969, 55.6689, 12.5872, 100],[3572334912, 24969, 55.6702, 12.5298, 100],[3572334976, 24969, 55.6689, 12.5872, 100],[3572335008, 24867, 56.4764, 9.9773, 100],[3572335040, 24969, 55.6689, 12.5872, 100],[3572335104, 24694, 55.661, 12.5006, 500],[3572335232, 25054, 56.1455, 8.9781, 500],[3572335264, 24694, 55.661, 12.5006, 500],[3572335296, 24694, 55.661, 12.5006, 500],[3572335360, 24738, 55.6514, 12.2926, 20],[3572335616, 25137, 55.6769, 12.5268, 100],[3572335680, 24689, 55.6824, 12.4923, 100],[3572335744, 25137, 55.6769, 12.5268, 100],[3572335872, 25137, 55.6769, 12.5268, 100],[3572335904, 25190, 55.662, 12.6182, 100],[3572335936, 24689, 55.6824, 12.4923, 100],[3572336000, 25137, 55.6769, 12.5268, 100],[3572336032, 25083, 56.2602, 9.8655, 100],[3572336064, 25137, 55.6769, 12.5268, 100],[3572336128, 25137, 55.6769, 12.5268, 100],[3572336640, 24850, 55.6894, 12.4578, 10],[3572336656, 25097, 55.5804, 12.3, 10],[3572336672, 25097, 55.5804, 12.3, 10],[3572336704, 25097, 55.5804, 12.3, 10],[3572336768, 25097, 55.5804, 12.3, 10],[3572336896, 24969, 55.6702, 12.5298, 5],[3572337152, 25045, 56.6444, 9.7857, 100],[3572337216, 24755, 56.4947, 8.5787, 5],[3572337248, 24838, 55.8711, 12.5575, 20],[3572337280, 25134, 55.9741, 12.0265, 20],[3572337408, 24969, 55.674, 12.4809, 5],[3572337536, 25044, 55.7139, 11.7115, 50],[3572337664, 24898, 55.8159, 12.5456, 20],[3572337792, 25135, 55.8377, 12.061, 20],[3572337824, 24898, 55.8159, 12.5456, 20],[3572337856, 24898, 55.8159, 12.5456, 20],[3572337888, 25259, 56.1888, 10.1901, 20],[3572337920, 24969, 55.6702, 12.5298, 5],[3572338048, 24950, 55.4975, 12.096, 50],[3572338176, 24956, 55.5819, 11.9668, 50],[3572338432, 24670, 56.4451, 9.3909, 20],[3572338688, 30164, 59.3247, 18.056, 500],[3572340736, 17384, 35.6897, 139.6895, 500],[3572342784, 42721, 51.2993, 9.491, 200],[3572344832, 38186, 48.4179, 9.9656, 5],[3572346880, 24969, 55.7056, 12.5683, 100],[3572346896, 24685, 56.0804, 12.1437, 100],[3572346900, 24969, 55.7056, 12.5683, 100],[3572346902, 24804, 55.4044, 11.3353, 100],[3572346904, 24969, 55.7056, 12.5683, 100],[3572346908, 24811, 56.8442, 9.9058, 100],[3572346912, 24969, 55.7056, 12.5683, 100],[3572346944, 24969, 55.7056, 12.5683, 100],[3572347008, 24969, 55.7056, 12.5683, 100],[3572347072, 24969, 55.7056, 12.5683, 100],[3572347088, 24826, 56.1702, 9.5449, 100],[3572347104, 24969, 55.7056, 12.5683, 100],[3572347136, 24953, 56.541, 8.292, 200],[3572347392, 25108, 55.6798, 12.4287, 50],[3572347520, 25108, 55.6798, 12.4287, 50],[3572347584, 24997, 55.676, 11.0866, 50],[3572347648, 24888, 55.3945, 10.3903, 100],[3572347904, 24683, 55.7082, 9.5299, 100],[3572348160, 24804, 55.4044, 11.3353, 100],[3572348416, 24693, 55.6339, 12.3563, 5],[3572348544, 24969, 55.7056, 12.5683, 5],[3572348672, 24683, 55.7082, 9.5299, 20],[3572348928, 9423, 43.3261, 21.9014, 1000],[3572349440, 9492, 43.1988, 21.8295, 1000],[3572349696, 9423, 43.3261, 21.9014, 1000],[3572349952, 9423, 43.3261, 21.9014, 1000],[3572350976, 30164, 59.3247, 18.056, 500],[3572353024, 30935, 56.1625, 15.5801, 100],[3572353152, 30217, 56.8746, 14.8124, 100],[3572353280, 30217, 56.8746, 14.8124, 100],[3572353536, 30935, 56.1625, 15.5801, 50],[3572353792, 30935, 56.1625, 15.5801, 50],[3572353920, 31385, 56.1942, 14.8295, 50],[3572354048, 30579, 56.2076, 15.2806, 20],[3572354176, 30935, 56.1625, 15.5801, 20],[3572354304, 30935, 56.1625, 15.5801, 20],[3572354560, 30693, 59.2539, 17.7853, 100],[3572355072, 28896, 47.1449, 8.1551, 100],[3572356096, 25609, 51.4964, -0.1224, 200],[3572357120, 32968, 52.3824, 4.8995, 100],[3572358144, 28125, 51.3804, -1.1502, 100],[3572358656, 28638, 51.6781, -1.3537, 50],[3572358912, 26154, 51.3804, -1.1502, 100],[3572359040, 26724, 51.9944, -1.7398, 50],[3572359168, 107875, 37.751, -97.822, 1000],[3572359424, 107442, 43.6547, -79.3623, 20],[3572359680, 107875, 37.751, -97.822, 1000],[3572360192, 22561, 39.5187, -0.5146, 20],[3572360320, 66032, 40.4163, -3.6934, 20],[3572360384, 22561, 39.5187, -0.5146, 20],[3572360448, 22428, 40.4172, -3.684, 500],[3572360704, 22428, 40.4172, -3.684, 500],[3572360832, 66031, 40.412, -3.6871, 500],[3572360896, 22428, 40.4172, -3.684, 500],[3572360960, 22682, 38.0849, -0.9455, 20],[3572361216, 3758, 54.6816, 25.3225, 20],[3572362240, 23406, 38.1267, -0.8829, 1000],[3572363264, 9540, 44.7229, 20.8077, 20],[3572363520, 107906, 44.8189, 20.46, 50],[3572363776, 107906, 44.8189, 20.46, 50],[3572364288, 42721, 51.2993, 9.491, 200],[3572365312, 24820, 56.0393, 9.9313, 20],[3572365824, 25186, 55.7123, 12.0564, 200],[3572366336, 70420, 43.7891, 11.2356, 20],[3572366592, 32968, 52.3824, 4.8995, 100],[3572366848, 41805, 48.4873, 8.6679, 5],[3572367104, 23459, 38.7701, -0.6189, 5],[3572367360, 32968, 52.3824, 4.8995, 100],[3572400128, 32217, 52.443, 4.8056, 100],[3572400640, 33152, 52.162, 4.4958, 100],[3572400896, 32816, 51.7508, 5.5144, 100],[3572401152, 33284, 52.2976, 5.2219, 100],[3572401408, 33152, 52.1827, 4.4975, 100],[3572401536, 32794, 52.2949, 4.9116, 100],[3572401664, 32839, 52.9913, 6.2911, 100],[3572401920, 33958, 52.3759, 4.8975, 100],[3572402176, 33345, 51.7674, 5.8519, 100],[3572402688, 32414, 52.0285, 5.5694, 100],[3572402816, 32414, 52.0285, 5.5694, 100],[3572402848, 32414, 52.0285, 5.5694, 100],[3572402850, 32414, 52.0285, 5.5694, 100],[3572402851, 33146, 52.5012, 5.4905, 20],[3572402852, 32414, 52.0285, 5.5694, 100],[3572402856, 32414, 52.0285, 5.5694, 100],[3572402864, 32414, 52.0285, 5.5694, 100],[3572402880, 32414, 52.0285, 5.5694, 100],[3572402944, 32414, 52.0285, 5.5694, 100],[3572403200, 32414, 52.0285, 5.5694, 100],[3572404224, 33958, 52.3759, 4.8975, 100],[3572408320, 33628, 52.5127, 5.0561, 50],[3572408576, 33570, 52.2948, 5.6171, 50],[3572408704, 33768, 52.2774, 5.1728, 20],[3572408832, 33950, 52.2191, 5.9307, 100],[3572409344, 33604, 51.4366, 5.5102, 5],[3572409856, 32978, 51.2864, 5.7542, 100],[3572409920, 33958, 52.3669, 4.9517, 5],[3572409984, 32571, 52.1661, 5.2795, 50],[3572410112, 33152, 52.162, 4.4958, 100],[3572410368, 32919, 51.8385, 5.8731, 50],[3572410384, 32919, 51.8385, 5.8731, 50],[3572410392, 32919, 51.8385, 5.8731, 50],[3572410396, 32919, 51.8385, 5.8731, 50],[3572410398, 33146, 52.4968, 5.4981, 20],[3572410399, 32919, 51.8385, 5.8731, 50],[3572410400, 32919, 51.8385, 5.8731, 50],[3572410432, 32919, 51.8385, 5.8731, 50],[3572410496, 33970, 52.141, 4.6841, 50],[3572410624, 33970, 52.141, 4.6841, 50],[3572410880, 33970, 52.141, 4.6841, 50],[3572411392, 33965, 52.0025, 5.4672, 20],[3572411904, 33960, 52.3111, 4.861, 100],[3572412160, 33958, 52.3664, 4.8496, 100],[3572412416, 33316, 52.297, 4.6999, 50],[3572412480, 33582, 52.6367, 5.8221, 50],[3572412544, 33974, 52.3698, 5.213, 50],[3572412672, 32757, 52.0105, 4.4479, 50],[3572412928, 32681, 51.9187, 4.4721, 50],[3572413440, 33928, 52.2219, 5.2869, 50],[3572413504, 33958, 52.3766, 4.8348, 50],[3572413568, 33432, 52.3384, 5.6088, 50],[3572413696, 33136, 52.1424, 5.4376, 50],[3572413952, 33604, 51.4405, 5.4098, 50],[3572414208, 33604, 51.4405, 5.4098, 50],[3572414272, 33604, 51.4405, 5.4098, 50],[3572414280, 33604, 51.4405, 5.4098, 50],[3572414284, 33604, 51.4405, 5.4098, 50],[3572414285, 32165, 52.1253, 6.2312, 20],[3572414286, 33604, 51.4405, 5.4098, 50],[3572414288, 33604, 51.4405, 5.4098, 50],[3572414304, 33604, 51.4405, 5.4098, 50],[3572414336, 32352, 51.6771, 5.0444, 50],[3572414464, 33928, 52.2219, 5.2869, 50],[3572416512, 32574, 53.0448, 5.6601, 100],[3572420608, 33309, 52.7133, 6.4761, 100],[3572420864, 32681, 51.9187, 4.4721, 100],[3572421120, 32624, 52.0758, 4.2925, 100],[3572421376, 33045, 50.8835, 5.753, 100],[3572421632, 32574, 53.0448, 5.6601, 100],[3572421888, 32367, 52.2253, 4.4961, 100],[3572422144, 33083, 52.0672, 5.3781, 100],[3572422656, 32574, 53.0448, 5.6601, 100],[3572424704, 33964, 52.1849, 5.3954, 50],[3572426752, 33964, 52.1849, 5.3954, 50],[3572427776, 32382, 51.9187, 4.364, 50],[3572427904, 32922, 52.2157, 5.4993, 50],[3572428032, 33974, 52.3752, 5.1844, 50],[3572428160, 32245, 51.9705, 6.7194, 50],[3572428288, 33453, 52.3831, 4.6296, 50],[3572428416, 33964, 52.1849, 5.3954, 50],[3572428544, 33453, 52.3831, 4.6296, 50],[3572428800, 33964, 52.1849, 5.3954, 50],[3572432896, 69785, 45.4722, 9.1922, 1000],[3572436992, 68983, 44.7027, 10.6303, 1000],[3572438016, 69785, 45.4722, 9.1922, 1000],[3572439040, 69785, 45.4722, 9.1922, 1000],[3572441088, 109148, 44.7605, 8.0042, 10],[3572449280, 69785, 45.4722, 9.1922, 5],[3572457472, 69785, 45.4722, 9.1922, 20],[3572465664, 36247, 50.4689, 4.8622, 50],[3572465792, 36942, 50.8485, 4.2602, 50],[3572465920, 37233, 49.8958, 5.0274, 50],[3572466048, 36247, 50.4689, 4.8622, 50],[3572466176, 36653, 50.6634, 5.6239, 100],[3572466432, 37186, 50.8509, 4.3447, 100],[3572466688, 36975, 50.2157, 4.457, 50],[3572466816, 37024, 50.4102, 4.4472, 50],[3572466944, 36761, 50.4721, 4.438, 20],[3572467200, 36406, 51.1054, 3.9988, 50],[3572467328, 35643, 51.3959, 4.6026, 50],[3572467456, 35643, 51.3959, 4.6026, 50],[3572467712, 36805, 50.8704, 4.3142, 5],[3572467968, 36791, 51.047, 3.7206, 20],[3572468096, 36968, 50.982, 3.5326, 50],[3572468224, 36137, 50.6072, 5.5464, 10],[3572468480, 37052, 50.879, 4.3525, 200],[3572468736, 37281, 51.2192, 4.3917, 50],[3572468864, 37281, 51.2192, 4.3917, 50],[3572468928, 36801, 51.1641, 4.9884, 50],[3572468960, 37281, 51.2192, 4.3917, 50],[3572468992, 36495, 50.4856, 4.1894, 50],[3572469248, 37052, 50.8534, 4.347, 50],[3572469376, 37281, 51.2192, 4.3917, 50],[3572469504, 37322, 50.9341, 4.0392, 50],[3572469632, 35656, 51.0576, 3.2735, 50],[3572469760, 37052, 50.8534, 4.347, 5],[3572470016, 35660, 51.1649, 4.4001, 5],[3572470080, 35660, 51.1649, 4.4001, 5],[3572470112, 37281, 51.2192, 4.3917, 5],[3572470144, 35660, 51.1649, 4.4001, 5],[3572470272, 36572, 50.4588, 4.8667, 100],[3572470400, 37273, 49.6871, 5.8236, 100],[3572470528, 37052, 50.8534, 4.347, 5],[3572470656, 36003, 50.7928, 4.2943, 10],[3572470784, 35799, 51.3224, 4.9432, 50],[3572470912, 35827, 50.8108, 4.9442, 50],[3572471040, 36161, 51.1392, 5.5199, 50],[3572471168, 37281, 51.2192, 4.3917, 5],[3572471296, 36520, 51.1357, 4.4449, 100],[3572471424, 36871, 51.4684, 4.47, 100],[3572471552, 37260, 50.6301, 3.7729, 50],[3572471680, 36210, 50.5956, 4.3275, 20],[3572471808, 36282, 50.458, 3.9524, 50],[3572472064, 36406, 51.1054, 3.9988, 50],[3572472192, 36968, 50.982, 3.5326, 50],[3572472320, 37052, 50.8534, 4.347, 5],[3572472576, 36406, 51.1054, 3.9988, 50],[3572472640, 36171, 51.2196, 2.9272, 50],[3572472704, 35940, 51.0635, 3.7501, 50],[3572472832, 37052, 50.8534, 4.347, 5],[3572473088, 36262, 50.4574, 4.2511, 100],[3572473216, 36437, 50.6337, 5.5675, 20],[3572473344, 36019, 50.7475, 3.602, 50],[3572473472, 35939, 51.197, 3.1789, 50],[3572473600, 36814, 50.3991, 3.8994, 50],[3572473664, 35808, 50.6079, 3.3916, 50],[3572473728, 35808, 50.6079, 3.3916, 50],[3572473856, 37138, 50.8719, 5.5177, 100],[3572473984, 36950, 51.2198, 4.4671, 50],[3572474112, 37052, 50.8534, 4.347, 50],[3572474240, 36171, 51.2196, 2.9272, 100],[3572474368, 36814, 50.3991, 3.8994, 20],[3572474496, 36249, 50.3248, 4.4518, 50],[3572474624, 36991, 50.3858, 4.4511, 100],[3572474880, 37052, 50.8534, 4.347, 5],[3572475392, 37052, 50.8511, 4.3132, 5],[3572475648, 37099, 51.0898, 4.3797, 20],[3572475776, 37099, 51.0898, 4.3797, 20],[3572475840, 37099, 51.0898, 4.3797, 20],[3572475872, 37099, 51.0898, 4.3797, 20],[3572475888, 37099, 51.0898, 4.3797, 20],[3572475892, 35799, 51.3224, 4.9432, 20],[3572475893, 37099, 51.0898, 4.3797, 20],[3572475894, 37099, 51.0898, 4.3797, 20],[3572475896, 37099, 51.0898, 4.3797, 20],[3572475904, 37131, 50.6177, 3.3043, 100],[3572476032, 35988, 50.4489, 3.8262, 50],[3572476160, 36791, 51.047, 3.7206, 20],[3572476288, 36720, 50.7338, 4.2345, 50],[3572476416, 37174, 51.1904, 4.4294, 50],[3572476544, 36290, 51.1981, 5.1181, 50],[3572476672, 36792, 50.9671, 5.5003, 100],[3572476928, 37052, 50.8534, 4.347, 5],[3572477440, 35776, 50.5931, 5.8572, 20],[3572477696, 37052, 50.8534, 4.347, 5],[3572477952, 35935, 51.0212, 3.6671, 20],[3572478208, 36381, 50.961, 5.6893, 100],[3572478336, 35660, 51.1649, 4.4001, 50],[3572478464, 37281, 51.2192, 4.3917, 50],[3572478720, 37048, 50.4101, 6.2587, 500],[3572478848, 37302, 50.4643, 6.022, 50],[3572478912, 36437, 50.6337, 5.5675, 50],[3572478976, 37044, 50.3889, 4.2102, 20],[3572479104, 36282, 50.458, 3.9524, 20],[3572479232, 36117, 50.5089, 3.5894, 50],[3572479360, 37052, 50.8534, 4.347, 5],[3572479488, 37281, 51.2192, 4.3917, 5],[3572479744, 35682, 51.0086, 3.883, 20],[3572479808, 36622, 50.9837, 2.6862, 100],[3572479872, 36438, 50.8689, 4.0782, 20],[3572480000, 35712, 50.7151, 4.3945, 10],[3572480128, 37052, 50.9056, 4.3926, 20],[3572480256, 36910, 50.9594, 3.6455, 20],[3572480512, 37124, 50.5167, 3.4141, 100],[3572480640, 36824, 50.4114, 4.328, 20],[3572480768, 36258, 50.7398, 3.2074, 100],[3572480896, 36968, 50.982, 3.5326, 20],[3572481024, 36283, 50.4139, 4.3748, 20],[3572481152, 36814, 50.3991, 3.8994, 20],[3572481280, 35665, 51.232, 4.5224, 10],[3572481408, 36290, 51.1981, 5.1181, 50],[3572481536, 37068, 50.6057, 4.1449, 20],[3572481792, 37281, 51.2192, 4.3917, 20],[3572481920, 36403, 51.2277, 5.3128, 50],[3572482048, 37281, 51.2192, 4.3917, 50],[3572482304, 36437, 50.6337, 5.5675, 50],[3572482560, 36017, 50.2354, 4.6865, 50],[3572482688, 37295, 50.8351, 4.3179, 10],[3572482816, 36931, 50.3958, 3.7779, 50],[3572482944, 36987, 50.6314, 4.5635, 50],[3572483072, 36940, 50.2583, 4.9122, 50],[3572483200, 35871, 50.5901, 5.9002, 100],[3572483328, 37281, 51.2192, 4.3917, 5],[3572483584, 36791, 51.047, 3.7206, 50],[3572483840, 36591, 51.0981, 3.0172, 20],[3572483904, 35691, 50.7754, 3.039, 50],[3572483968, 35632, 51.1394, 3.1324, 50],[3572484096, 37296, 50.4933, 5.0933, 20],[3572484224, 36437, 50.6337, 5.5675, 20],[3572484352, 36262, 50.4574, 4.2511, 50],[3572484480, 35662, 50.5684, 3.6088, 50],[3572484608, 37052, 50.8534, 4.347, 10],[3572484864, 36290, 51.1981, 5.1181, 50],[3572484992, 35883, 51.3358, 4.3693, 20],[3572485120, 35799, 51.3224, 4.9432, 50],[3572485248, 35799, 51.3224, 4.9432, 50],[3572485312, 36642, 50.8655, 4.6891, 50],[3572485344, 35799, 51.3224, 4.9432, 50],[3572485376, 37052, 50.8695, 4.2985, 5],[3572485632, 37052, 50.8534, 4.347, 5],[3572485888, 37052, 50.8534, 4.347, 5],[3572486016, 37052, 50.8534, 4.347, 5],[3572486080, 37052, 50.8471, 4.3785, 5],[3572486144, 37052, 50.8534, 4.347, 5],[3572486400, 37138, 50.8719, 5.5177, 50],[3572486528, 36259, 51.1662, 4.4487, 50],[3572486656, 36654, 51.0529, 4.8951, 20],[3572486784, 35909, 50.8195, 5.1863, 50],[3572486912, 36909, 51.2785, 4.4129, 50],[3572487168, 37052, 50.8274, 4.348, 5],[3572487296, 36288, 50.9234, 4.9494, 50],[3572487424, 36653, 50.6634, 5.6239, 50],[3572487552, 36912, 50.5865, 4.9087, 50],[3572487680, 36790, 51.0373, 3.7608, 100],[3572487808, 36588, 50.8528, 2.8849, 20],[3572487936, 36964, 50.8824, 4.0841, 5],[3572488064, 36791, 51.047, 3.7206, 50],[3572488192, 37052, 50.8534, 4.347, 20],[3572488448, 37259, 49.5657, 5.8378, 100],[3572488576, 37015, 50.612, 5.6141, 20],[3572488704, 36791, 51.047, 3.7206, 50],[3572488960, 36871, 51.4684, 4.47, 100],[3572489088, 36485, 50.7512, 5.0862, 50],[3572489216, 35968, 50.8713, 4.3758, 10],[3572489728, 37281, 51.2192, 4.3917, 50],[3572489984, 35615, 50.9896, 5.3599, 50],[3572490240, 35996, 51.0786, 4.415, 20],[3572490496, 36791, 51.047, 3.7206, 20],[3572490624, 37322, 50.9341, 4.0392, 50],[3572490752, 37020, 50.4084, 4.5225, 20],[3572490880, 36080, 50.2716, 4.4453, 50],[3572490944, 36784, 50.48, 3.9007, 100],[3572491008, 35706, 50.7159, 4.5927, 20],[3572491136, 36282, 50.458, 3.9524, 20],[3572491264, 37273, 49.6871, 5.8236, 50],[3572491296, 37286, 50.6631, 5.53, 50],[3572491328, 36437, 50.6337, 5.5675, 50],[3572491392, 36437, 50.6337, 5.5675, 50],[3572491520, 37035, 50.6552, 5.241, 50],[3572491648, 37035, 50.6552, 5.241, 50],[3572491712, 35808, 50.6079, 3.3916, 50],[3572491776, 37052, 50.8534, 4.347, 5],[3572492288, 35689, 51.0854, 4.9172, 20],[3572492416, 37281, 51.2192, 4.3917, 50],[3572492544, 36694, 50.935, 5.3372, 50],[3572492800, 36168, 51.1579, 3.2423, 20],[3572492928, 35940, 51.0635, 3.7501, 50],[3572493056, 37052, 50.8534, 4.347, 10],[3572493312, 36259, 51.1662, 4.4487, 10],[3572493568, 36645, 51.0388, 5.2855, 50],[3572493696, 37174, 51.1904, 4.4294, 10],[3572493824, 35949, 50.5839, 5.5003, 50],[3572494080, 36445, 50.8758, 4.7027, 50],[3572494208, 36403, 51.2277, 5.3128, 50],[3572494336, 109977, 50.6361, 5.4699, 100],[3572494464, 36358, 50.4707, 5.2402, 50],[3572494592, 36997, 50.7635, 2.9991, 50],[3572494656, 36512, 50.8288, 3.2691, 50],[3572494720, 36512, 50.8288, 3.2691, 50],[3572494752, 36791, 51.047, 3.7206, 50],[3572494784, 36608, 51.2318, 4.984, 50],[3572494848, 48665, 50.4439, 3.4354, 500],[3572494976, 37011, 50.0522, 4.3195, 50],[3572495104, 37052, 50.8534, 4.347, 5],[3572495360, 36458, 50.5806, 3.9141, 50],[3572495392, 36458, 50.5806, 3.9141, 50],[3572495393, 37017, 50.6789, 4.7155, 20],[3572495394, 36458, 50.5806, 3.9141, 50],[3572495396, 36458, 50.5806, 3.9141, 50],[3572495400, 36458, 50.5806, 3.9141, 50],[3572495408, 36458, 50.5806, 3.9141, 50],[3572495424, 36458, 50.5806, 3.9141, 50],[3572495488, 35843, 50.4725, 4.0952, 50],[3572495616, 36314, 51.2461, 4.4521, 100],[3572495744, 36801, 51.1641, 4.9884, 50],[3572495872, 36395, 51.051, 3.4534, 50],[3572496000, 36778, 51.148, 2.9658, 50],[3572496128, 37052, 50.8534, 4.347, 20],[3572496384, 37052, 50.8534, 4.347, 5],[3572496640, 35660, 51.1649, 4.4001, 50],[3572496768, 36951, 51.0415, 5.0972, 50],[3572496896, 36365, 50.5483, 4.5442, 50],[3572497152, 36814, 50.3991, 3.8994, 50],[3572497280, 36272, 50.3895, 4.4025, 50],[3572497408, 36917, 51.156, 4.4437, 20],[3572497536, 36917, 51.156, 4.4437, 20],[3572497600, 36917, 51.156, 4.4437, 20],[3572497632, 36941, 51.0388, 5.7444, 20],[3572497664, 36577, 50.8344, 4.368, 10],[3572497920, 36509, 51.168, 4.3184, 50],[3572498048, 36951, 51.0415, 5.0972, 50],[3572498176, 37281, 51.2192, 4.3917, 50],[3572498304, 36694, 50.935, 5.3372, 50],[3572498432, 25609, 51.4964, -0.1224, 200],[3572514816, 28651, 57.2674, -2.3603, 10],[3572523008, 25609, 51.4964, -0.1224, 200],[3572527104, 25609, 51.4964, -0.1224, 200],[3572529152, 25609, 51.4964, -0.1224, 200],[3572530176, 25609, 51.4964, -0.1224, 200],[3572530432, 26728, 51.5164, -0.093, 100],[3572530688, 25609, 51.4964, -0.1224, 200],[3572531200, 73504, 53.8035, -1.5869, 50],[3572539392, 73507, 53.5058, -2.2209, 20],[3572541440, 73507, 53.5058, -2.2209, 20],[3572542464, 73507, 53.5058, -2.2209, 20],[3572542592, 73507, 53.5058, -2.2209, 20],[3572542656, 73507, 53.5058, -2.2209, 20],[3572542688, 73507, 53.5058, -2.2209, 20],[3572542704, 73507, 53.5058, -2.2209, 20],[3572542712, 73507, 53.5058, -2.2209, 20],[3572542713, 26728, 51.5064, -0.02, 100],[3572542714, 73507, 53.5058, -2.2209, 20],[3572542716, 73507, 53.5058, -2.2209, 20],[3572542720, 73507, 53.5058, -2.2209, 20],[3572542976, 73507, 53.5058, -2.2209, 20],[3572543488, 73507, 53.5058, -2.2209, 20],[3572547584, 25609, 51.4964, -0.1224, 200],[3572563968, 13162, 42.869, 74.5939, 5],[3572568064, 13162, 42.869, 74.5939, 5],[3572569088, 13162, 42.869, 74.5939, 5],[3572569600, 13154, 42.7411, 75.5954, 5],[3572570112, 13162, 42.869, 74.5939, 5],[3572572160, 36532, 51.1484, 5.7464, 20],[3572580352, 34854, 48.3074, 14.285, 5],[3572581376, 34498, 48.207, 13.4814, 50],[3572581632, 34854, 48.3074, 14.285, 5],[3572581888, 34854, 48.3074, 14.285, 10],[3572582400, 34854, 48.3074, 14.285, 5],[3572582912, 34425, 48.1458, 14.2827, 20],[3572583168, 34854, 48.3074, 14.285, 5],[3572583296, 34999, 48.1145, 14.1941, 20],[3572583424, 34854, 48.3074, 14.285, 50],[3572583552, 34719, 48.1409, 14.2315, 20],[3572583680, 34854, 48.3074, 14.285, 5],[3572583936, 34854, 48.3074, 14.285, 5],[3572584448, 34854, 48.3074, 14.285, 5],[3572584960, 34854, 48.3074, 14.285, 20],[3572585088, 34202, 48.227, 14.2336, 10],[3572585216, 34854, 48.3074, 14.285, 5],[3572585344, 34202, 48.227, 14.2336, 10],[3572585472, 34910, 48.0892, 13.8728, 50],[3572585536, 34202, 48.227, 14.2336, 10],[3572585600, 34854, 48.3074, 14.285, 20],[3572585728, 34854, 48.3074, 14.285, 5],[3572585856, 35141, 48.2046, 14.2406, 10],[3572585984, 34854, 48.3074, 14.285, 5],[3572586112, 34202, 48.227, 14.2336, 10],[3572586240, 34854, 48.3074, 14.285, 10],[3572586496, 34854, 48.3074, 14.285, 5],[3572587520, 34425, 48.1458, 14.2827, 5],[3572587776, 34854, 48.3074, 14.285, 5],[3572588032, 34425, 48.1458, 14.2827, 20],[3572588160, 34854, 48.3074, 14.285, 10],[3572588288, 34854, 48.3074, 14.285, 5],[3572588544, 34854, 48.3074, 14.285, 5],[3572589056, 34093, 48.1676, 14.031, 5],[3572589568, 34093, 48.1676, 14.031, 5],[3572590080, 34093, 48.1676, 14.031, 5],[3572590336, 35161, 48.1292, 13.9577, 5],[3572590464, 34093, 48.1676, 14.031, 10],[3572590592, 34093, 48.1676, 14.031, 5],[3572592640, 34093, 48.1676, 14.031, 5],[3572593152, 34093, 48.1676, 14.031, 5],[3572593280, 35161, 48.1292, 13.9577, 5],[3572593344, 34093, 48.1676, 14.031, 5],[3572593408, 34093, 48.1676, 14.031, 5],[3572593664, 34093, 48.1676, 14.031, 5],[3572594688, 34093, 48.1676, 14.031, 5],[3572596736, 28406, 51.2125, -1.1961, 100],[3572600832, 27465, 51.6031, -0.1838, 5],[3572604928, 25554, 51.8209, -0.0133, 20],[3572606976, 25554, 51.8209, -0.0133, 20],[3572607488, 73612, 51.5518, -0.1345, 20],[3572608000, 25554, 51.8209, -0.0133, 20],[3572609024, 27299, 53.4919, -0.1084, 200],[3572611072, 27299, 53.4919, -0.1084, 200],[3572612096, 27299, 53.4919, -0.1084, 200],[3572612352, 27194, 51.7956, -1.1777, 200],[3572612608, 27299, 53.4919, -0.1084, 200],[3572613120, 25448, 54.4408, -0.8769, 200],[3572617216, 25369, 51.3981, -0.8735, 200],[3572617472, 25448, 54.4408, -0.8769, 200],[3572617728, 25370, 51.3157, -0.535, 200],[3572618240, 26411, 51.4388, 0.3316, 200],[3572619264, 25448, 54.4408, -0.8769, 200],[3572621312, 28342, 51.4416, 0.1447, 200],[3572623360, 27239, 51.7784, 0.1057, 10],[3572625408, 27046, 51.5564, 0.0714, 100],[3572627456, 28487, 51.3076, 0.4787, 100],[3572629504, 25186, 55.7123, 12.0564, 200],[3572645888, 25186, 55.7123, 12.0564, 200],[3572654080, 24933, 55.7544, 12.3146, 200],[3572654336, 25052, 55.9359, 12.2918, 200],[3572654592, 24804, 55.4044, 11.3353, 200],[3572654848, 25066, 55.6421, 12.1848, 200],[3572655104, 24888, 55.3585, 10.3366, 200],[3572655232, 25259, 56.1888, 10.1901, 200],[3572655360, 24888, 55.3727, 10.4601, 200],[3572655616, 25083, 56.2602, 9.8655, 200],[3572656128, 25203, 55.649, 12.4186, 200],[3572658176, 25203, 55.649, 12.4186, 200],[3572662272, 25186, 55.7123, 12.0564, 200],[3572695040, 30120, 47.3294, 9.4143, 200],[3572697088, 29082, 47.3108, 7.888, 20],[3572699136, 29682, 46.2067, 6.1581, 100],[3572703232, 28795, 46.2116, 6.087, 100],[3572703744, 28795, 46.2116, 6.087, 100],[3572703872, 28795, 46.2116, 6.087, 100],[3572703936, 29920, 46.1874, 6.1428, 100],[3572704000, 28795, 46.2116, 6.087, 100],[3572704256, 28795, 46.2116, 6.087, 100],[3572705280, 29703, 46.8027, 7.1543, 100],[3572705792, 113146, 46.1489, 6.0024, 100],[3572706304, 28795, 46.2116, 6.087, 100],[3572707328, 29438, 47.3838, 8.1787, 100],[3572708352, 29303, 46.495, 6.5055, 50],[3572709376, 113113, 47.2475, 8.3278, 20],[3572711424, 29643, 47.4272, 9.254, 50],[3572711456, 29643, 47.4272, 9.254, 50],[3572711458, 29033, 46.5332, 9.8492, 20],[3572711459, 29643, 47.4272, 9.254, 50],[3572711460, 29643, 47.4272, 9.254, 50],[3572711464, 29643, 47.4272, 9.254, 50],[3572711472, 29643, 47.4272, 9.254, 50],[3572711488, 29643, 47.4272, 9.254, 50],[3572711552, 29643, 47.4272, 9.254, 50],[3572711680, 29643, 47.4272, 9.254, 50],[3572711936, 29643, 47.4272, 9.254, 50],[3572712448, 29389, 47.0511, 8.3056, 50],[3572713472, 29398, 46.0025, 8.9533, 50],[3572713984, 110160, 46.1699, 8.8039, 50],[3572714496, 110160, 46.1699, 8.8039, 50],[3572715520, 29389, 47.0511, 8.3056, 50],[3572716032, 30137, 46.9421, 8.2671, 50],[3572716544, 29389, 47.0511, 8.3056, 50],[3572717568, 29500, 47.4617, 8.5868, 50],[3572718592, 29998, 47.314, 8.1925, 50],[3572719104, 113098, 47.4954, 8.1486, 50],[3572719616, 29028, 47.4155, 9.4048, 50],[3572719680, 29028, 47.4155, 9.4048, 50],[3572719688, 29122, 47.1581, 8.9696, 20],[3572719696, 29028, 47.4155, 9.4048, 50],[3572719712, 29028, 47.4155, 9.4048, 50],[3572719744, 29028, 47.4155, 9.4048, 50],[3572719872, 29028, 47.4155, 9.4048, 50],[3572720128, 29028, 47.4155, 9.4048, 50],[3572720640, 29028, 47.4155, 9.4048, 50],[3572721664, 29028, 47.4155, 9.4048, 50],[3572722688, 113218, 47.1226, 7.3465, 50],[3572723712, 29192, 47.3449, 7.9059, 50],[3572725760, 28896, 47.1449, 8.1551, 100],[3572726784, 30068, 47.5654, 7.5706, 20],[3572727040, 28896, 47.1449, 8.1551, 100],[3572727296, 28896, 47.1449, 8.1551, 100],[3572727808, 28819, 47.3444, 8.7231, 20],[3572728832, 28819, 47.3444, 8.7231, 20],[3572729344, 29628, 47.1917, 7.3854, 20],[3572729856, 28819, 47.3444, 8.7231, 20],[3572731904, 28995, 47.394, 8.445, 5],[3572736000, 29017, 46.2115, 6.0393, 200],[3572737024, 29067, 47.3961, 8.7803, 10],[3572738048, 28669, 47.3804, 8.5412, 100],[3572739072, 29286, 47.3392, 7.6871, 100],[3572740096, 30040, 46.9633, 7.4227, 100],[3572744192, 29456, 46.5189, 6.6362, 50],[3572746240, 29020, 47.0423, 9.4405, 5],[3572748288, 29471, 47.2176, 7.792, 100],[3572750336, 29471, 47.2176, 7.792, 100],[3572750592, 29861, 46.8018, 7.0905, 100],[3572750720, 29471, 47.2176, 7.792, 100],[3572750848, 29471, 47.2176, 7.792, 100],[3572751360, 29471, 47.2176, 7.792, 100],[3572752384, 29352, 47.2649, 8.6415, 50],[3572753408, 29513, 46.9767, 7.1993, 50],[3572753920, 30146, 47.2839, 8.4632, 50],[3572754432, 30146, 47.2839, 8.4632, 50],[3572756480, 28954, 47.3444, 8.1584, 20],[3572760576, 63294, 50.3754, 19.8186, 100],[3572768768, 9579, 52.2394, 21.0362, 200],[3572776960, 64578, 54.527, 18.5388, 200],[3572777472, 63539, 50.2859, 19.1181, 200],[3572777984, 9205, 51.1987, 20.964, 200],[3572779008, 63539, 50.2859, 19.1181, 200],[3572780032, 63580, 50.5945, 17.3799, 20],[3572780288, 63539, 50.2859, 19.1181, 200],[3572780544, 63539, 50.2859, 19.1181, 200],[3572781056, 8313, 49.7556, 21.3296, 200],[3572785152, 8525, 53.8123, 21.9444, 200],[3572789248, 63627, 51.4203, 16.4298, 200],[3572791296, 63627, 51.4203, 16.4298, 200],[3572791808, 64523, 52.7357, 15.2354, 200],[3572792320, 63627, 51.4203, 16.4298, 200],[3572793344, 63556, 52.0094, 16.5316, 20],[3572795392, 63556, 52.0094, 16.5316, 20],[3572795904, 63556, 52.0094, 16.5316, 20],[3572796160, 63556, 52.0094, 16.5316, 20],[3572796192, 63556, 52.0094, 16.5316, 20],[3572796208, 63556, 52.0094, 16.5316, 20],[3572796212, 63556, 52.0094, 16.5316, 20],[3572796214, 63556, 52.0094, 16.5316, 200],[3572796215, 63556, 52.0094, 16.5316, 20],[3572796216, 63556, 52.0094, 16.5316, 20],[3572796224, 63556, 52.0094, 16.5316, 20],[3572796288, 63556, 52.0094, 16.5316, 20],[3572796416, 63556, 52.0094, 16.5316, 20],[3572797440, 64023, 50.9689, 15.3783, 5],[3572799488, 117853, 52.3049, 17.0207, 10],[3572801536, 8161, 52.2296, 21.0067, 100],[3572809728, 8161, 52.2296, 21.0067, 200],[3572810752, 8554, 49.4857, 20.0252, 200],[3572811776, 8554, 49.4857, 20.0252, 200],[3572812288, 8554, 49.4857, 20.0252, 200],[3572812544, 8863, 49.7157, 21.6393, 20],[3572812800, 8554, 49.4857, 20.0252, 200],[3572813824, 8161, 52.2296, 21.0067, 200],[3572814336, 8554, 49.4857, 20.0252, 200],[3572814848, 8554, 49.4857, 20.0252, 200],[3572815872, 8554, 49.4857, 20.0252, 200],[3572817920, 64142, 51.7894, 19.4892, 200],[3572819968, 64142, 51.7894, 19.4892, 200],[3572820480, 64142, 51.7894, 19.4892, 200],[3572820736, 8555, 49.6169, 20.7049, 20],[3572820992, 64142, 51.7894, 19.4892, 200],[3572821504, 8555, 49.6169, 20.7049, 20],[3572821760, 64142, 51.7894, 19.4892, 200],[3572822016, 64142, 51.7894, 19.4892, 200],[3572826112, 70139, 43.1479, 12.1097, 500],[3572891648, 4652, 60.1717, 24.9349, 200],[3572957184, 31094, 59.3098, 17.9796, 500],[3572958208, 36791, 51.047, 3.7206, 500],[3572958720, 31094, 59.3098, 17.9796, 500],[3572959232, 31094, 59.3098, 17.9796, 500],[3572961280, 30417, 59.3274, 18.0653, 500],[3572965376, 31274, 59.35, 17.9167, 1000],[3572967424, 30745, 57.6568, 12.0998, 1000],[3572969472, 30745, 57.6568, 12.0998, 1000],[3572970496, 31035, 58.0818, 13.0384, 1000],[3572971008, 31035, 58.0818, 13.0384, 1000],[3572971264, 31134, 57.7065, 11.967, 1000],[3572971520, 110667, 57.423, 12.0417, 1000],[3572972032, 31134, 57.7065, 11.967, 1000],[3572972544, 30251, 57.1063, 12.2417, 1000],[3572972800, 110667, 57.423, 12.0417, 1000],[3572973056, 110667, 57.423, 12.0417, 1000],[3572973568, 31131, 57.8339, 12.2789, 50],[3572975616, 31012, 55.4193, 12.9445, 500],[3572977664, 30458, 59.1951, 17.6319, 500],[3572978176, 30458, 59.1951, 17.6319, 500],[3572978432, 30796, 55.7037, 13.1946, 500],[3572978688, 31005, 55.8524, 13.6609, 500],[3572979200, 30458, 59.1951, 17.6319, 500],[3572979712, 30493, 57.432, 14.0766, 1000],[3572979968, 30493, 57.432, 14.0766, 1000],[3572980000, 30493, 57.432, 14.0766, 500],[3572980032, 30493, 57.432, 14.0766, 1000],[3572980096, 30493, 57.432, 14.0766, 1000],[3572980224, 30493, 57.432, 14.0766, 1000],[3572980480, 31269, 55.5333, 12.95, 1000],[3572980736, 30493, 57.432, 14.0766, 1000],[3572981760, 31139, 55.9465, 12.8204, 100],[3572982016, 30781, 55.6078, 12.9982, 100],[3572982272, 30781, 55.6078, 12.9982, 100],[3572982280, 30781, 55.6078, 12.9982, 100],[3572982282, 30417, 59.3287, 18.0717, 20],[3572982283, 30781, 55.6078, 12.9982, 100],[3572982284, 30781, 55.6078, 12.9982, 100],[3572982288, 30781, 55.6078, 12.9982, 100],[3572982304, 30781, 55.6078, 12.9982, 100],[3572982336, 30781, 55.6078, 12.9982, 100],[3572982400, 30781, 55.6078, 12.9982, 100],[3572982528, 30781, 55.6078, 12.9982, 100],[3572982784, 30892, 56.0278, 14.1506, 100],[3572983808, 30781, 55.6078, 12.9982, 100],[3572985856, 30417, 59.3274, 18.0653, 1000],[3572987904, 30291, 58.3461, 11.9479, 1000],[3572988416, 30417, 59.3274, 18.0653, 1000],[3572988928, 30417, 59.3274, 18.0653, 1000],[3572989952, 30217, 56.8746, 14.8124, 200],[3572994048, 30164, 59.3247, 18.056, 500],[3572996096, 30164, 59.3247, 18.056, 500],[3572997120, 30781, 55.6078, 12.9982, 10],[3572997632, 30164, 59.3247, 18.056, 500],[3572997888, 30164, 59.3247, 18.056, 200],[3572998016, 30424, 58.0701, 11.8131, 20],[3572998048, 30164, 59.3247, 18.056, 200],[3572998080, 30164, 59.3247, 18.056, 200],[3572998144, 30417, 59.3274, 18.0653, 1000],[3572999168, 31256, 59.3952, 18.0168, 1000],[3573000192, 30447, 59.3591, 17.9948, 1000],[3573000448, 31134, 57.7065, 11.967, 1000],[3573000704, 31093, 60.0227, 13.6685, 1000],[3573001216, 30765, 59.6131, 17.8495, 1000],[3573001728, 31450, 58.6652, 16.1906, 1000],[3573001730, 30417, 59.3287, 18.0717, 20],[3573001731, 31450, 58.6652, 16.1906, 1000],[3573001732, 31450, 58.6652, 16.1906, 1000],[3573001736, 31450, 58.6652, 16.1906, 1000],[3573001744, 31450, 58.6652, 16.1906, 1000],[3573001760, 31450, 58.6652, 16.1906, 1000],[3573001792, 31450, 58.6652, 16.1906, 1000],[3573001856, 30417, 59.3274, 18.0653, 1000],[3573001920, 31450, 58.6652, 16.1906, 1000],[3573001984, 113903, 59.275, 18.0435, 1000],[3573002240, 30417, 59.3274, 18.0653, 100],[3573002752, 31365, 60.1508, 16.1679, 100],[3573003264, 31365, 60.1508, 16.1679, 100],[3573004288, 31365, 60.1508, 16.1679, 100],[3573006336, 30232, 59.6146, 16.5528, 50],[3573007360, 30932, 58.9927, 16.208, 50],[3573007872, 30232, 59.6146, 16.5528, 50],[3573008384, 30417, 59.3274, 18.0653, 100],[3573008640, 30697, 58.594, 16.1889, 100],[3573008896, 30697, 58.594, 16.1889, 100],[3573009408, 30697, 58.594, 16.1889, 100],[3573010432, 30936, 59.3203, 14.5298, 100],[3573010688, 31134, 57.7065, 11.967, 100],[3573010944, 30697, 58.594, 16.1889, 100],[3573011456, 30936, 59.3203, 14.5298, 100],[3573012480, 31181, 57.693, 14.4676, 100],[3573012736, 31181, 57.693, 14.4676, 100],[3573012800, 30459, 59.3647, 16.514, 500],[3573012864, 31181, 57.693, 14.4676, 100],[3573012992, 30306, 58.2854, 12.2816, 100],[3573013504, 30306, 58.2854, 12.2816, 100],[3573014528, 30447, 59.3591, 17.9948, 200],[3573014784, 30447, 59.3591, 17.9948, 200],[3573014848, 30447, 59.3591, 17.9948, 200],[3573014880, 30447, 59.3591, 17.9948, 200],[3573014896, 30447, 59.3591, 17.9948, 200],[3573014904, 30447, 59.3591, 17.9948, 200],[3573014908, 13085, 50.4273, 80.2721, 20],[3573014909, 30447, 59.3591, 17.9948, 200],[3573014910, 30447, 59.3591, 17.9948, 200],[3573014912, 30447, 59.3591, 17.9948, 200],[3573015040, 30447, 59.3591, 17.9948, 500],[3573015296, 30447, 59.3591, 17.9948, 200],[3573015552, 30447, 59.3591, 17.9948, 200],[3573016576, 30447, 59.3591, 17.9948, 200],[3573017088, 30714, 62.2603, 17.3808, 200],[3573017600, 30697, 58.594, 16.1889, 200],[3573018624, 30631, 63.1782, 14.6269, 1000],[3573022720, 2995, 55.7483, 37.6171, 1000],[3573030912, 2995, 55.7483, 37.6171, 20],[3573039104, 2889, 55.8066, 38.9766, 100],[3573043200, 2995, 55.7483, 37.6171, 100],[3573047296, 3506, 55.8015, 37.9465, 20],[3573051392, 2995, 55.7483, 37.6171, 20],[3573055488, 25609, 51.4964, -0.1224, 200],[3573088256, 113103, 47.4797, 8.3291, 200],[3573090304, 28896, 47.1449, 8.1551, 100],[3573092352, 27411, 51.477, -0.1959, 500],[3573092864, 28819, 47.3444, 8.7231, 500],[3573093376, 107945, 47.4288, 8.7025, 500],[3573094400, 107945, 47.4288, 8.7025, 500],[3573096448, 111969, 47.4947, 7.132, 100],[3573100544, 29191, 46.1877, 6.0981, 100],[3573101056, 107889, 47.0, 8.0, 1000],[3573101312, 29191, 46.1877, 6.0981, 100],[3573101568, 29191, 46.1877, 6.0981, 100],[3573102592, 29191, 46.1877, 6.0981, 100],[3573104640, 28896, 47.1449, 8.1551, 100],[3573121024, 28896, 47.1449, 8.1551, 100],[3573137408, 29479, 47.1134, 6.842, 100],[3573141504, 29479, 47.1134, 6.842, 100],[3573143552, 29192, 47.3449, 7.9059, 100],[3573145600, 28896, 47.1449, 8.1551, 100],[3573153792, 27284, 51.5507, -0.0537, 10],[3573161984, 28278, 50.789, -2.1194, 200],[3573164032, 28278, 50.789, -2.1194, 200],[3573165056, 28645, 51.8396, -3.0923, 200],[3573166080, 26586, 52.8297, -0.8408, 10],[3573168128, 28047, 51.4866, -3.1549, 50],[3573170176, 28290, 53.7687, -2.4667, 100],[3573174272, 28290, 53.7687, -2.4667, 100],[3573175296, 26823, 53.1515, -0.5563, 100],[3573176320, 28290, 53.7687, -2.4667, 100],[3573178368, 26384, 52.9538, -1.1571, 100],[3573182464, 26154, 51.4484, -1.0097, 100],[3573183488, 26154, 51.4484, -1.0097, 100],[3573184000, 26154, 51.4484, -1.0097, 100],[3573184256, 25760, 54.92, -1.429, 100],[3573184384, 28406, 51.2604, -1.0825, 100],[3573184512, 26154, 51.4484, -1.0097, 100],[3573186560, 26205, 53.7542, -2.8301, 20],[3573190656, 26684, 51.9124, -0.3846, 100],[3573194752, 26852, 53.8258, -1.5205, 200],[3573194880, 26852, 53.8258, -1.5205, 200],[3573194888, 26852, 53.8258, -1.5205, 200],[3573194892, 25974, 53.3793, -1.4602, 20],[3573194893, 26852, 53.8258, -1.5205, 200],[3573194894, 26852, 53.8258, -1.5205, 200],[3573194896, 26852, 53.8258, -1.5205, 200],[3573194912, 26852, 53.8258, -1.5205, 200],[3573194944, 26852, 53.8258, -1.5205, 200],[3573195008, 26852, 53.8258, -1.5205, 200],[3573195264, 26852, 53.8258, -1.5205, 200],[3573195776, 26852, 53.8258, -1.5205, 200],[3573196800, 26852, 53.8258, -1.5205, 200],[3573198848, 26384, 52.9987, -1.1953, 50],[3573200896, 26384, 52.9987, -1.1953, 50],[3573201920, 26384, 52.9987, -1.1953, 50],[3573202432, 26847, 52.5551, -1.0835, 50],[3573202944, 28488, 51.8053, -0.8086, 50],[3573204992, 28488, 51.8053, -0.8086, 50],[3573205504, 26120, 51.372, 0.454, 50],[3573206016, 28488, 51.8053, -0.8086, 50],[3573207040, 27066, 53.6333, -1.7519, 200],[3573211136, 25609, 51.4964, -0.1224, 200],[3573219328, 856, 37.9842, 23.7353, 100],[3573220352, 7793, 40.9918, 22.9304, 100],[3573221376, 856, 37.9842, 23.7353, 100],[3573223424, 856, 37.9842, 23.7353, 100],[3573223680, 795, 35.3274, 25.1281, 100],[3573223936, 856, 37.9842, 23.7353, 100],[3573224448, 665, 37.9312, 23.7032, 100],[3573224960, 671, 37.9811, 23.814, 100],[3573225472, 7695, 40.6381, 22.9455, 100],[3573225984, 856, 37.9842, 23.7353, 100],[3573226496, 856, 37.9842, 23.7353, 100],[3573227520, 7695, 40.6381, 22.9455, 200],[3573231616, 856, 37.9842, 23.7353, 10],[3573235712, 856, 37.9842, 23.7353, 5],[3573239808, 788, 37.9112, 23.7232, 200],[3573243904, 856, 37.9842, 23.7353, 200],[3573244928, 2157, 36.4383, 28.2282, 200],[3573245440, 882, 38.0459, 23.7968, 200],[3573245952, 856, 37.9842, 23.7353, 200],[3573246976, 782, 37.9481, 23.7012, 20],[3573247232, 668, 37.9495, 23.8474, 20],[3573247488, 856, 37.9842, 23.7353, 200],[3573248000, 856, 37.9842, 23.7353, 200],[3573249024, 7753, 40.2969, 21.7855, 200],[3573249536, 856, 37.9842, 23.7353, 5],[3573250048, 894, 37.9834, 23.6811, 10],[3573251072, 649, 37.964, 23.6359, 20],[3573251328, 856, 37.9842, 23.7353, 5],[3573251584, 856, 37.9842, 23.7353, 10],[3573251840, 758, 38.4658, 23.5939, 50],[3573252096, 118039, 59.9082, 10.5216, 5],[3573252352, 67441, 63.7427, 11.3215, 5],[3573252608, 67320, 59.955, 10.859, 5],[3573253120, 67320, 59.955, 10.859, 100],[3573253632, 67456, 59.0475, 10.0293, 5],[3573254144, 67320, 59.955, 10.859, 5],[3573255168, 67245, 59.1343, 10.2034, 5],[3573256192, 67344, 59.1987, 9.5989, 5],[3573256704, 67165, 59.0232, 9.7237, 5],[3573256768, 67344, 59.1987, 9.5989, 5],[3573256832, 67344, 59.1987, 9.5989, 5],[3573256960, 67344, 59.1987, 9.5989, 5],[3573257216, 67824, 58.4693, 8.7983, 5],[3573257728, 67824, 58.4625, 8.7822, 5],[3573257984, 67581, 59.0059, 8.5819, 200],[3573258240, 67096, 63.424, 10.3961, 5],[3573258752, 67786, 60.3536, 5.2365, 500],[3573259008, 67439, 61.0931, 10.4913, 5],[3573259264, 67439, 61.153, 10.5344, 5],[3573259776, 67705, 60.8624, 11.5732, 5],[3573260288, 67705, 60.8847, 11.5538, 50],[3573260800, 67096, 63.4399, 10.3314, 10],[3573261312, 67096, 63.4305, 10.4038, 5],[3573261568, 67774, 67.2721, 14.4675, 5],[3573261824, 67774, 67.2721, 14.4675, 10],[3573262080, 67320, 59.955, 10.859, 5],[3573262336, 67320, 59.955, 10.859, 10],[3573263360, 67419, 59.9068, 10.6393, 200],[3573263616, 67096, 63.4327, 10.4489, 200],[3573263872, 67096, 63.4327, 10.4489, 200],[3573264384, 113345, 59.7535, 10.8414, 10],[3573264640, 67486, 60.175, 12.0361, 10],[3573264896, 67486, 60.175, 12.0361, 5],[3573265408, 67594, 59.9363, 10.5805, 5],[3573265664, 67097, 69.6538, 18.941, 5],[3573265920, 67539, 59.8922, 10.5799, 20],[3573266432, 67325, 63.3092, 9.8454, 5],[3573266944, 67441, 63.7437, 11.2813, 5],[3573267200, 67751, 60.9131, 10.9455, 5],[3573267456, 67606, 59.1404, 11.3671, 5],[3573267968, 67786, 60.3799, 5.3275, 5],[3573268480, 67786, 60.3922, 5.3421, 5],[3573268736, 67491, 59.8083, 10.8004, 5],[3573268992, 118761, 59.8195, 10.8186, 5],[3573269504, 73334, 60.3727, 5.1975, 5],[3573270016, 67235, 59.2547, 11.1871, 5],[3573270528, 67650, 59.2294, 10.9713, 10],[3573271040, 67320, 59.8636, 10.7961, 50],[3573271168, 67320, 59.955, 10.859, 5],[3573271296, 67320, 59.955, 10.859, 5],[3573271552, 67320, 59.955, 10.859, 100],[3573271808, 113345, 59.7535, 10.8414, 5],[3573272064, 67320, 59.955, 10.859, 5],[3573272320, 67121, 63.3577, 10.3878, 5],[3573272576, 67121, 63.3577, 10.3878, 10],[3573273600, 67096, 63.3843, 10.3939, 5],[3573274112, 67096, 63.3925, 10.3929, 5],[3573274368, 67428, 60.0195, 11.2203, 10],[3573274624, 67807, 60.0421, 11.3655, 20],[3573274880, 117480, 63.518, 10.8296, 100],[3573275136, 67375, 64.466, 11.4872, 5],[3573275648, 67486, 60.175, 12.0361, 5],[3573276672, 67156, 59.2308, 10.2882, 5],[3573277184, 67107, 59.2675, 10.4304, 5],[3573277696, 67543, 59.4053, 10.4581, 20],[3573277952, 67096, 63.4112, 10.3669, 5],[3573278208, 67096, 63.3923, 10.3644, 5],[3573278464, 67320, 59.955, 10.859, 5],[3573278720, 67581, 59.0059, 8.5819, 20],[3573278976, 114686, 59.9503, 10.6053, 5],[3573279232, 67774, 67.2721, 14.4675, 200],[3573279744, 67375, 64.466, 11.4872, 200],[3573280256, 67456, 59.0428, 10.0395, 5],[3573280768, 73537, 62.203, 6.1553, 10],[3573281280, 67281, 59.8727, 8.6144, 50],[3573281792, 67320, 59.955, 10.859, 5],[3573282304, 67516, 59.9215, 10.6096, 5],[3573282816, 67759, 63.685, 9.6396, 10],[3573283072, 67107, 59.2702, 10.4011, 5],[3573283328, 67751, 60.8963, 10.9305, 10],[3573283584, 67650, 59.2122, 10.9626, 50],[3573283712, 67320, 59.955, 10.859, 50],[3573283840, 67235, 59.2697, 11.0979, 200],[3573284352, 118761, 59.8195, 10.8186, 200],[3573284864, 1624, 41.0214, 28.9948, 500],[3573286912, 1906, 36.9094, 30.6946, 5],[3573288960, 1766, 38.425, 27.1417, 200],[3573289472, 1766, 38.4647, 27.135, 200],[3573289984, 1766, 38.4647, 27.135, 200],[3573290240, 7917, 41.0145, 28.9533, 200],[3573290496, 1766, 38.4647, 27.135, 200],[3573291008, 1766, 38.4647, 27.135, 200],[3573293056, 1624, 41.0214, 28.9948, 500],[3573294080, 1624, 41.0214, 28.9948, 500],[3573294592, 1624, 41.0214, 28.9948, 500],[3573294848, 1624, 41.0214, 28.9948, 1000],[3573295104, 1624, 41.0214, 28.9948, 500],[3573297152, 1906, 36.8709, 30.5229, 200],[3573301248, 1624, 41.0214, 28.9948, 500],[3573305344, 1624, 41.0214, 28.9948, 500],[3573305856, 7917, 41.0301, 28.9651, 5],[3573306368, 1624, 41.0214, 28.9948, 500],[3573307392, 1624, 41.0214, 28.9948, 500],[3573309440, 1624, 41.0214, 28.9948, 500],[3573311488, 1728, 38.381, 27.0928, 50],[3573312512, 1624, 41.0214, 28.9948, 500],[3573313536, 1766, 38.3975, 27.0185, 1000],[3573314560, 1766, 38.3975, 27.0185, 1000],[3573314816, 1766, 38.4647, 27.135, 1000],[3573314880, 1875, 38.4792, 27.2399, 1000],[3573314896, 1766, 38.3975, 27.0185, 1000],[3573314912, 1766, 38.5173, 27.2242, 1000],[3573314944, 1766, 38.3975, 27.0185, 1000],[3573315072, 1766, 38.3975, 27.0185, 1000],[3573315584, 1766, 38.3975, 27.0185, 1000],[3573316608, 7917, 41.0145, 28.9533, 1000],[3573316864, 1707, 38.5238, 27.7826, 1000],[3573317120, 1766, 38.3975, 27.0185, 1000],[3573317632, 1624, 41.0214, 28.9948, 500],[3573318656, 1624, 41.0214, 28.9948, 500],[3573319168, 7848, 41.1646, 29.0544, 20],[3573319424, 1624, 41.0214, 28.9948, 500],[3573319680, 1766, 38.425, 27.1417, 200],[3573321728, 1624, 41.0214, 28.9948, 500],[3573325824, 1624, 41.0214, 28.9948, 500],[3573326080, 1766, 38.425, 27.1417, 5],[3573326336, 1624, 41.0214, 28.9948, 500],[3573326848, 1624, 41.0214, 28.9948, 500],[3573327104, 1894, 38.3876, 27.06, 5],[3573327360, 1624, 41.0214, 28.9948, 500],[3573327872, 7917, 41.0145, 28.9533, 20],[3573328384, 7917, 41.0145, 28.9533, 50],[3573328640, 1624, 41.0214, 28.9948, 500],[3573328896, 1624, 41.0214, 28.9948, 500],[3573329920, 1624, 41.0214, 28.9948, 500],[3573334016, 1624, 41.0214, 28.9948, 500],[3573338112, 7917, 41.0145, 28.9533, 20],[3573339136, 1624, 41.0214, 28.9948, 500],[3573340160, 1802, 37.0646, 37.3756, 500],[3573342208, 1624, 41.0214, 28.9948, 500],[3573350400, 1624, 41.0214, 28.9948, 500],[3573350912, 1624, 41.0214, 28.9948, 500],[3573351168, 1624, 41.0214, 28.9948, 500],[3573351296, 1641, 39.184, 27.6101, 20],[3573351424, 1624, 41.0214, 28.9948, 500],[3573352448, 7917, 41.0145, 28.9533, 10],[3573354496, 7917, 41.0197, 28.9757, 100],[3573356544, 1744, 38.8787, 35.3801, 50],[3573357568, 1762, 37.672, 36.7918, 500],[3573358592, 7834, 41.0494, 27.3014, 100],[3573359104, 7999, 41.0443, 29.0203, 5],[3573359616, 7949, 41.0415, 28.8734, 100],[3573360640, 7917, 41.0145, 28.9533, 50],[3573362688, 7917, 41.0551, 28.9347, 5],[3573366784, 1909, 39.9205, 32.8372, 1000],[3573367808, 1909, 39.9623, 32.7868, 1000],[3573367936, 1807, 39.9393, 32.657, 1000],[3573368064, 7851, 41.3485, 36.1707, 1000],[3573368320, 7884, 40.8341, 30.1857, 1000],[3573368576, 115402, 39.8109, 30.5255, 1000],[3573368832, 1909, 39.9623, 32.7868, 1000],[3573369856, 1909, 39.9623, 32.7868, 1000],[3573370368, 1909, 39.9623, 32.7868, 1000],[3573370624, 7917, 41.0145, 28.9533, 1000],[3573370880, 7917, 41.0382, 28.9864, 1000],[3573371136, 7917, 41.0145, 28.9533, 1000]]